1779832810,2026-05-27 00:00,44.03,996.41,1022.19,214,23.74,10.79,-24,1
1779832870,2026-05-27 00:01,44.05,996.38,1022.17,214,23.74,10.80,-24,1
1779832931,2026-05-27 00:02,44.19,996.37,1022.15,214,23.74,10.85,-24,1
1779832991,2026-05-27 00:03,44.08,996.39,1022.18,214,23.74,10.81,-22,1
1779833051,2026-05-27 00:04,43.91,996.36,1022.14,214,23.73,10.74,-22,1
1779833111,2026-05-27 00:05,44.05,996.35,1022.13,214,23.73,10.79,-22,1
1779833172,2026-05-27 00:06,44.08,996.38,1022.17,214,23.72,10.79,-23,1
1779833232,2026-05-27 00:07,44.15,996.35,1022.13,214,23.73,10.82,-23,1
1779833292,2026-05-27 00:08,43.89,996.37,1022.16,214,23.72,10.73,-24,1
1779833353,2026-05-27 00:09,44.09,996.36,1022.15,214,23.73,10.80,-21,1
1779833413,2026-05-27 00:10,44.08,996.34,1022.12,214,23.72,10.79,-23,1
1779833473,2026-05-27 00:11,44.11,996.34,1022.12,214,23.72,10.80,-23,1
1779833533,2026-05-27 00:12,44.20,996.30,1022.08,214,23.72,10.83,-24,1
1779833594,2026-05-27 00:13,44.09,996.26,1022.04,214,23.72,10.79,-23,1
1779833654,2026-05-27 00:14,44.00,996.26,1022.04,214,23.71,10.76,-22,1
1779833714,2026-05-27 00:15,44.07,996.23,1022.01,214,23.71,10.78,-24,1
1779833775,2026-05-27 00:16,44.00,996.23,1022.01,214,23.72,10.76,-25,1
1779833835,2026-05-27 00:17,44.00,996.18,1021.96,214,23.71,10.76,-21,1
1779833895,2026-05-27 00:18,44.01,996.14,1021.92,214,23.71,10.76,-21,1
1779833955,2026-05-27 00:19,43.97,996.16,1021.95,214,23.71,10.74,-23,1
1779834016,2026-05-27 00:20,44.13,996.21,1021.99,214,23.71,10.80,-22,1
1779834076,2026-05-27 00:21,44.11,996.19,1021.97,214,23.70,10.78,-22,1
1779834136,2026-05-27 00:22,44.26,996.20,1021.98,214,23.71,10.84,-22,1
1779834196,2026-05-27 00:23,44.03,996.15,1021.93,214,23.70,10.76,-23,1
1779834256,2026-05-27 00:24,44.11,996.18,1021.96,214,23.71,10.79,-23,1
1779834316,2026-05-27 00:25,44.06,996.19,1021.97,214,23.70,10.77,-21,1
1779834377,2026-05-27 00:26,43.99,996.16,1021.94,214,23.70,10.74,-22,1
1779834437,2026-05-27 00:27,44.03,996.17,1021.95,214,23.59,10.66,-22,1
1779834497,2026-05-27 00:28,44.12,996.14,1021.92,214,23.70,10.79,-21,1
1779834557,2026-05-27 00:29,44.01,996.16,1021.94,214,23.66,10.71,-23,1
1779834617,2026-05-27 00:30,44.07,996.13,1021.91,214,23.70,10.77,-23,1
1779834677,2026-05-27 00:31,43.98,996.14,1021.92,214,23.68,10.72,-23,1
1779834737,2026-05-27 00:32,44.07,996.13,1021.91,214,23.54,10.62,-24,1
1779834797,2026-05-27 00:33,43.97,996.10,1021.88,214,23.57,10.62,-22,1
1779834857,2026-05-27 00:34,44.04,996.05,1021.84,214,23.66,10.72,-21,1
1779834917,2026-05-27 00:35,43.99,996.06,1021.84,214,23.69,10.73,-25,1
1779834977,2026-05-27 00:36,44.27,996.04,1021.82,214,23.70,10.84,-23,1
1779835037,2026-05-27 00:37,44.05,996.02,1021.81,214,23.69,10.76,-21,1
1779835098,2026-05-27 00:38,43.87,996.01,1021.80,214,23.69,10.69,-23,1
1779835158,2026-05-27 00:39,44.02,996.03,1021.81,214,23.69,10.74,-24,1
1779835218,2026-05-27 00:40,44.00,995.97,1021.76,214,23.69,10.74,-23,1
1779835278,2026-05-27 00:41,44.12,995.94,1021.72,214,23.68,10.77,-22,1
1779835338,2026-05-27 00:42,44.00,995.72,1021.51,214,23.69,10.74,-26,1
1779835398,2026-05-27 00:43,44.09,995.74,1021.53,214,23.68,10.76,-22,1
1779835458,2026-05-27 00:44,44.01,995.82,1021.60,214,23.68,10.73,-24,1
1779835518,2026-05-27 00:45,44.18,995.86,1021.64,214,23.68,10.79,-21,1
1779835578,2026-05-27 00:46,44.21,995.85,1021.64,214,23.68,10.80,-23,1
1779835638,2026-05-27 00:47,43.99,995.81,1021.60,214,23.67,10.71,-24,1
1779835698,2026-05-27 00:48,43.96,995.59,1021.37,214,23.68,10.72,-23,1
1779835758,2026-05-27 00:49,43.95,995.76,1021.54,214,23.67,10.70,-21,1
1779835819,2026-05-27 00:50,43.95,995.77,1021.55,214,23.66,10.69,-24,1
1779835879,2026-05-27 00:51,44.01,995.81,1021.59,214,23.67,10.72,-22,1
1779835939,2026-05-27 00:52,43.98,995.81,1021.59,214,23.67,10.71,-24,1
1779835999,2026-05-27 00:53,43.96,995.80,1021.58,214,23.67,10.70,-23,1
1779836059,2026-05-27 00:54,43.94,995.78,1021.56,214,23.67,10.70,-25,1
1779836119,2026-05-27 00:55,43.94,995.78,1021.57,214,23.67,10.70,-23,1
1779836179,2026-05-27 00:56,43.93,995.77,1021.55,214,23.66,10.69,-22,1
1779836239,2026-05-27 00:57,43.99,995.74,1021.53,214,23.66,10.70,-23,1
1779836299,2026-05-27 00:58,43.99,995.73,1021.52,214,23.67,10.71,-24,1
1779836359,2026-05-27 00:59,43.98,995.70,1021.48,214,23.66,10.70,-24,1
1779836420,2026-05-27 01:00,43.92,995.71,1021.49,214,23.65,10.67,-25,1
1779836480,2026-05-27 01:01,43.96,995.72,1021.50,214,23.66,10.70,-24,1
1779836540,2026-05-27 01:02,43.93,995.71,1021.49,214,23.66,10.69,-24,1
1779836600,2026-05-27 01:03,43.83,995.67,1021.45,214,23.65,10.64,-23,1
1779836660,2026-05-27 01:04,44.25,995.66,1021.44,214,23.66,10.79,-22,1
1779836720,2026-05-27 01:05,43.90,995.65,1021.43,214,23.65,10.67,-24,1
1779836780,2026-05-27 01:06,43.92,995.64,1021.42,214,23.65,10.67,-24,1
1779836840,2026-05-27 01:07,43.93,995.64,1021.43,214,23.66,10.69,-23,1
1779836900,2026-05-27 01:08,43.91,995.62,1021.40,214,23.65,10.67,-24,1
1779836960,2026-05-27 01:09,43.90,995.58,1021.37,214,23.65,10.67,-23,1
1779837020,2026-05-27 01:10,44.25,995.62,1021.41,214,23.65,10.78,-24,1
1779837080,2026-05-27 01:11,43.87,995.61,1021.39,214,23.65,10.65,-23,1
1779837141,2026-05-27 01:12,43.99,995.61,1021.39,214,23.64,10.69,-23,1
1779837201,2026-05-27 01:13,43.97,995.60,1021.39,214,23.64,10.68,-21,1
1779837261,2026-05-27 01:14,43.92,995.60,1021.38,214,23.64,10.66,-21,1
1779837321,2026-05-27 01:15,43.92,995.60,1021.38,214,23.65,10.67,-21,1
1779837381,2026-05-27 01:16,44.00,995.61,1021.40,214,23.64,10.69,-24,1
1779837441,2026-05-27 01:17,43.92,995.59,1021.37,214,23.63,10.65,-24,1
1779837502,2026-05-27 01:18,43.92,995.60,1021.38,214,23.64,10.66,-21,1
1779837562,2026-05-27 01:19,43.91,995.56,1021.35,214,23.64,10.66,-22,1
1779837622,2026-05-27 01:20,43.90,995.56,1021.34,214,23.64,10.66,-25,1
1779837682,2026-05-27 01:21,43.92,995.56,1021.34,214,23.64,10.66,-19,1
1779837742,2026-05-27 01:22,43.92,995.54,1021.32,214,23.64,10.66,-23,1
1779837802,2026-05-27 01:23,43.92,995.56,1021.35,214,23.63,10.65,-23,1
1779837862,2026-05-27 01:24,44.06,995.53,1021.31,214,23.63,10.70,-20,1
1779837922,2026-05-27 01:25,43.91,995.53,1021.31,214,23.63,10.65,-22,1
1779837982,2026-05-27 01:26,43.91,995.56,1021.35,214,23.63,10.65,-24,1
1779838042,2026-05-27 01:27,43.78,995.51,1021.30,214,23.63,10.61,-23,1
1779838102,2026-05-27 01:28,43.94,995.50,1021.29,214,23.62,10.65,-25,1
1779838163,2026-05-27 01:29,43.91,995.50,1021.28,214,23.63,10.65,-22,1
1779838223,2026-05-27 01:30,43.92,995.49,1021.27,214,23.62,10.65,-21,1
1779838283,2026-05-27 01:31,43.90,995.46,1021.24,214,23.62,10.64,-23,1
1779838343,2026-05-27 01:32,43.86,995.47,1021.25,214,23.63,10.64,-23,1
1779838403,2026-05-27 01:33,43.95,995.45,1021.24,214,23.62,10.66,-20,1
1779838463,2026-05-27 01:34,43.94,995.43,1021.22,214,23.62,10.65,-23,1
1779838523,2026-05-27 01:35,43.92,995.43,1021.21,214,23.61,10.64,-24,1
1779838583,2026-05-27 01:36,43.93,995.43,1021.21,214,23.62,10.65,-25,1
1779838643,2026-05-27 01:37,43.92,995.42,1021.20,214,23.62,10.64,-22,1
1779838703,2026-05-27 01:38,44.06,995.43,1021.21,214,23.61,10.68,-24,1
1779838763,2026-05-27 01:39,43.92,995.42,1021.20,214,23.62,10.64,-22,1
1779838824,2026-05-27 01:40,43.92,995.39,1021.18,214,23.60,10.63,-25,1
1779838884,2026-05-27 01:41,43.92,995.37,1021.15,214,23.62,10.64,-21,1
1779838944,2026-05-27 01:42,43.90,995.36,1021.15,214,23.61,10.63,-22,1
1779839004,2026-05-27 01:43,43.91,995.35,1021.13,214,23.61,10.63,-24,1
1779839064,2026-05-27 01:44,43.90,995.38,1021.16,214,23.61,10.63,-19,1
1779839124,2026-05-27 01:45,43.90,995.35,1021.13,214,23.62,10.64,-24,1
1779839184,2026-05-27 01:46,43.66,995.35,1021.13,214,23.61,10.55,-20,1
1779839244,2026-05-27 01:47,43.88,995.33,1021.11,214,23.61,10.62,-22,1
1779839304,2026-05-27 01:48,43.88,995.31,1021.09,214,23.61,10.62,-24,1
1779839364,2026-05-27 01:49,43.88,995.31,1021.09,214,23.61,10.62,-20,1
1779839424,2026-05-27 01:50,43.89,995.25,1021.03,214,23.61,10.63,-25,1
1779839484,2026-05-27 01:51,43.88,995.27,1021.05,214,23.61,10.62,-25,1
1779839544,2026-05-27 01:52,43.88,995.24,1021.02,214,23.60,10.62,-22,1
1779839605,2026-05-27 01:53,43.90,995.28,1021.06,214,23.61,10.63,-22,1
1779839665,2026-05-27 01:54,43.72,995.27,1021.05,214,23.60,10.56,-24,1
1779839725,2026-05-27 01:55,43.88,995.24,1021.02,214,23.60,10.62,-23,1
1779839785,2026-05-27 01:56,44.03,995.22,1021.00,214,23.59,10.66,-23,1
1779839845,2026-05-27 01:57,43.87,995.22,1021.00,214,23.60,10.61,-23,1
1779839905,2026-05-27 01:58,43.87,995.21,1020.99,214,23.60,10.61,-25,1
1779839965,2026-05-27 01:59,43.89,995.21,1020.99,214,23.60,10.62,-24,1
1779840025,2026-05-27 02:00,43.87,995.21,1020.99,214,23.59,10.60,-23,1
1779840085,2026-05-27 02:01,43.90,995.19,1020.98,214,23.60,10.62,-22,1
1779840145,2026-05-27 02:02,43.88,995.18,1020.96,214,23.60,10.62,-24,1
1779840205,2026-05-27 02:03,43.87,995.18,1020.96,214,23.59,10.60,-25,1
1779840266,2026-05-27 02:04,43.88,995.18,1020.96,214,23.59,10.61,-23,1
1779840326,2026-05-27 02:05,43.88,995.15,1020.94,214,23.59,10.61,-25,1
1779840386,2026-05-27 02:06,43.89,995.13,1020.91,214,23.59,10.61,-24,1
1779840446,2026-05-27 02:07,43.88,995.12,1020.90,214,23.59,10.61,-23,1
1779840506,2026-05-27 02:08,43.87,995.11,1020.90,214,23.58,10.59,-23,1
1779840566,2026-05-27 02:09,43.88,995.10,1020.88,214,23.59,10.61,-22,1
1779840626,2026-05-27 02:10,43.85,995.10,1020.88,214,23.59,10.59,-21,1
1779840686,2026-05-27 02:11,43.87,995.07,1020.85,214,23.59,10.60,-23,1
1779840746,2026-05-27 02:12,43.87,995.02,1020.80,214,23.58,10.59,-23,1
1779840869,2026-05-27 02:14,43.87,995.01,1020.80,214,23.59,10.60,-23,1
1779840930,2026-05-27 02:15,43.87,995.00,1020.78,214,23.58,10.59,-23,1
1779840990,2026-05-27 02:16,43.87,994.99,1020.78,214,23.57,10.58,-27,1
1779841050,2026-05-27 02:17,43.89,994.97,1020.75,214,23.58,10.60,-23,1
1779841110,2026-05-27 02:18,43.86,994.96,1020.74,214,23.57,10.58,-24,1
1779841171,2026-05-27 02:19,43.78,994.96,1020.75,214,23.58,10.56,-24,1
1779841231,2026-05-27 02:20,43.87,994.93,1020.71,214,23.57,10.58,-23,1
1779841291,2026-05-27 02:21,43.88,994.94,1020.72,214,23.57,10.59,-24,1
1779841351,2026-05-27 02:22,43.88,994.93,1020.71,214,23.57,10.59,-25,1
1779841412,2026-05-27 02:23,44.12,994.92,1020.71,214,23.57,10.67,-20,1
1779841472,2026-05-27 02:24,44.00,994.92,1020.70,214,23.57,10.63,-24,1
1779841532,2026-05-27 02:25,43.86,994.91,1020.70,214,23.57,10.58,-24,1
1779841592,2026-05-27 02:26,43.86,994.87,1020.66,214,23.57,10.58,-23,1
1779841652,2026-05-27 02:27,43.88,994.88,1020.66,214,23.57,10.59,-24,1
1779841713,2026-05-27 02:28,43.86,994.85,1020.64,214,23.57,10.58,-23,1
1779841773,2026-05-27 02:29,43.86,994.89,1020.67,214,23.57,10.58,-21,1
1779841833,2026-05-27 02:30,43.73,994.84,1020.62,214,23.56,10.53,-23,1
1779841893,2026-05-27 02:31,43.86,994.88,1020.66,214,23.57,10.58,-22,1
1779841954,2026-05-27 02:32,43.86,994.85,1020.63,214,23.56,10.57,-24,1
1779842014,2026-05-27 02:33,43.85,994.84,1020.63,214,23.56,10.57,-23,1
1779842074,2026-05-27 02:34,43.86,994.85,1020.63,214,23.57,10.58,-23,1
1779842134,2026-05-27 02:35,43.88,994.86,1020.64,214,23.55,10.57,-24,1
1779842194,2026-05-27 02:36,43.87,994.84,1020.62,214,23.56,10.57,-22,1
1779842255,2026-05-27 02:37,43.86,994.82,1020.60,214,23.56,10.57,-23,1
1779842315,2026-05-27 02:38,43.86,994.80,1020.59,214,23.56,10.57,-23,1
1779842375,2026-05-27 02:39,43.85,994.78,1020.57,214,23.55,10.56,-23,1
1779842435,2026-05-27 02:40,43.83,994.79,1020.58,214,23.56,10.56,-23,1
1779842559,2026-05-27 02:42,43.86,994.77,1020.56,214,23.56,10.57,-24,1
1779842619,2026-05-27 02:43,43.86,994.75,1020.53,214,23.55,10.56,-21,1
1779842679,2026-05-27 02:44,43.83,994.76,1020.54,214,23.56,10.56,-24,1
1779842739,2026-05-27 02:45,43.74,994.74,1020.52,214,23.55,10.52,-22,1
1779842800,2026-05-27 02:46,43.86,994.76,1020.55,214,23.55,10.56,-24,1
1779842860,2026-05-27 02:47,43.84,994.77,1020.55,214,23.55,10.56,-20,1
1779842920,2026-05-27 02:48,43.86,994.72,1020.50,214,23.54,10.55,-23,1
1779842980,2026-05-27 02:49,43.85,994.70,1020.48,214,23.55,10.56,-24,1
1779843041,2026-05-27 02:50,43.83,994.70,1020.48,214,23.54,10.54,-20,1
1779843101,2026-05-27 02:51,43.83,994.71,1020.49,214,23.55,10.55,-25,1
1779843161,2026-05-27 02:52,43.85,994.65,1020.44,214,23.55,10.56,-23,1
1779843221,2026-05-27 02:53,43.87,994.65,1020.43,214,23.55,10.56,-24,1
1779843282,2026-05-27 02:54,43.83,994.61,1020.40,214,23.54,10.54,-22,1
1779843342,2026-05-27 02:55,43.83,994.61,1020.40,214,23.54,10.54,-23,1
1779843402,2026-05-27 02:56,43.83,994.62,1020.41,214,23.54,10.54,-23,1
1779843463,2026-05-27 02:57,43.84,994.61,1020.39,214,23.53,10.54,-23,1
1779843523,2026-05-27 02:58,43.83,994.58,1020.36,214,23.53,10.53,-24,1
1779843583,2026-05-27 02:59,43.83,994.58,1020.36,214,23.53,10.53,-23,1
1779843643,2026-05-27 03:00,43.84,994.57,1020.35,214,23.54,10.55,-23,1
1779843704,2026-05-27 03:01,43.83,994.54,1020.33,214,23.53,10.53,-25,1
1779843764,2026-05-27 03:02,43.84,994.53,1020.31,214,23.52,10.53,-21,1
1779843824,2026-05-27 03:03,44.03,994.52,1020.30,214,23.53,10.60,-25,1
1779843885,2026-05-27 03:04,43.97,994.49,1020.28,214,23.53,10.58,-25,1
1779843945,2026-05-27 03:05,43.83,994.52,1020.30,214,23.53,10.53,-21,1
1779844005,2026-05-27 03:06,43.82,994.49,1020.27,214,23.52,10.52,-23,1
1779844066,2026-05-27 03:07,43.83,994.49,1020.28,214,23.52,10.53,-24,1
1779844126,2026-05-27 03:08,43.83,994.46,1020.24,214,23.53,10.53,-24,1
1779844186,2026-05-27 03:09,43.82,994.45,1020.23,214,23.53,10.53,-22,1
1779844246,2026-05-27 03:10,43.81,994.44,1020.22,214,23.53,10.53,-21,1
1779844307,2026-05-27 03:11,43.88,994.43,1020.21,214,23.53,10.55,-23,1
1779844367,2026-05-27 03:12,43.92,994.42,1020.21,214,23.53,10.56,-21,1
1779844427,2026-05-27 03:13,43.84,994.41,1020.19,214,23.52,10.53,-24,1
1779844487,2026-05-27 03:14,43.97,994.41,1020.19,214,23.52,10.57,-23,1
1779844548,2026-05-27 03:15,43.82,994.41,1020.19,214,23.52,10.52,-24,1
1779844608,2026-05-27 03:16,43.83,994.40,1020.18,214,23.52,10.53,-23,1
1779844668,2026-05-27 03:17,43.84,994.37,1020.16,214,23.52,10.53,-24,1
1779844729,2026-05-27 03:18,43.82,994.33,1020.11,214,23.52,10.52,-20,1
1779844789,2026-05-27 03:19,43.64,994.33,1020.12,214,23.52,10.46,-22,1
1779844849,2026-05-27 03:20,43.79,994.33,1020.11,214,23.51,10.50,-24,1
1779844910,2026-05-27 03:21,43.99,994.31,1020.09,214,23.52,10.58,-25,1
1779844970,2026-05-27 03:22,43.83,994.31,1020.09,214,23.52,10.52,-24,1
1779845030,2026-05-27 03:23,43.81,994.31,1020.09,214,23.52,10.52,-25,1
1779845090,2026-05-27 03:24,43.81,994.29,1020.08,214,23.51,10.51,-22,1
1779845151,2026-05-27 03:25,43.79,994.30,1020.08,214,23.51,10.50,-22,1
1779845211,2026-05-27 03:26,43.99,994.30,1020.08,214,23.52,10.58,-23,1
1779845271,2026-05-27 03:27,43.80,994.27,1020.05,214,23.51,10.50,-23,1
1779845331,2026-05-27 03:28,43.79,994.25,1020.03,214,23.51,10.50,-22,1
1779845392,2026-05-27 03:29,43.79,994.23,1020.01,214,23.51,10.50,-24,1
1779845452,2026-05-27 03:30,43.79,994.20,1019.99,214,23.51,10.50,-22,1
1779845512,2026-05-27 03:31,43.79,994.22,1020.00,214,23.51,10.50,-23,1
1779845573,2026-05-27 03:32,43.78,994.22,1020.00,214,23.51,10.50,-22,1
1779845633,2026-05-27 03:33,43.79,994.20,1019.99,214,23.51,10.50,-23,1
1779845693,2026-05-27 03:34,43.78,994.18,1019.96,214,23.50,10.49,-23,1
1779845753,2026-05-27 03:35,43.74,994.16,1019.94,214,23.50,10.48,-24,1
1779845814,2026-05-27 03:36,43.76,994.14,1019.92,214,23.50,10.48,-23,1
1779845874,2026-05-27 03:37,43.72,994.14,1019.93,214,23.50,10.47,-24,1
1779845934,2026-05-27 03:38,43.76,994.12,1019.91,214,23.51,10.49,-24,1
1779845995,2026-05-27 03:39,43.75,994.09,1019.87,214,23.50,10.48,-21,1
1779846055,2026-05-27 03:40,43.74,994.09,1019.87,214,23.49,10.47,-23,1
1779846115,2026-05-27 03:41,43.73,994.08,1019.86,214,23.50,10.47,-24,1
1779846175,2026-05-27 03:42,43.87,994.04,1019.82,214,23.50,10.52,-23,1
1779846236,2026-05-27 03:43,43.73,994.04,1019.83,214,23.50,10.47,-23,1
1779846296,2026-05-27 03:44,43.74,994.02,1019.80,214,23.50,10.48,-22,1
1779846356,2026-05-27 03:45,43.73,994.02,1019.81,214,23.50,10.47,-25,1
1779846416,2026-05-27 03:46,43.74,993.99,1019.77,214,23.49,10.47,-23,1
1779846477,2026-05-27 03:47,43.74,993.97,1019.76,214,23.49,10.47,-20,1
1779846537,2026-05-27 03:48,43.85,993.96,1019.74,214,23.50,10.51,-21,1
1779846597,2026-05-27 03:49,43.74,993.90,1019.68,214,23.48,10.46,-24,1
1779846658,2026-05-27 03:50,43.78,993.90,1019.68,214,23.49,10.48,-23,1
1779846718,2026-05-27 03:51,43.75,993.91,1019.69,214,23.48,10.46,-23,1
1779846778,2026-05-27 03:52,43.71,993.90,1019.68,214,23.48,10.45,-24,1
1779846839,2026-05-27 03:53,43.70,993.92,1019.70,214,23.49,10.45,-23,1
1779846899,2026-05-27 03:54,43.70,993.90,1019.68,214,23.49,10.45,-22,1
1779846959,2026-05-27 03:55,43.73,993.86,1019.64,214,23.49,10.46,-25,1
1779847019,2026-05-27 03:56,43.81,993.86,1019.64,214,23.49,10.49,-22,1
1779847080,2026-05-27 03:58,43.71,993.86,1019.65,214,23.49,10.46,-23,1
1779847140,2026-05-27 03:59,43.71,993.80,1019.59,214,23.48,10.45,-19,1
1779847200,2026-05-27 04:00,43.56,993.81,1019.59,214,23.48,10.39,-22,1
1779847260,2026-05-27 04:01,43.71,993.80,1019.58,214,23.48,10.45,-22,1
1779847320,2026-05-27 04:02,43.69,993.81,1019.59,214,23.48,10.44,-23,1
1779847380,2026-05-27 04:03,43.83,993.81,1019.59,214,23.48,10.49,-23,1
1779847440,2026-05-27 04:04,43.69,993.80,1019.58,214,23.49,10.45,-22,1
1779847501,2026-05-27 04:05,43.68,993.80,1019.58,214,23.48,10.44,-24,1
1779847561,2026-05-27 04:06,43.64,993.80,1019.58,214,23.48,10.42,-24,1
1779847621,2026-05-27 04:07,43.41,993.76,1019.55,214,23.48,10.35,-23,1
1779847682,2026-05-27 04:08,43.68,993.72,1019.50,214,23.47,10.43,-25,1
1779847742,2026-05-27 04:09,43.70,993.74,1019.53,214,23.48,10.44,-23,1
1779847802,2026-05-27 04:10,43.66,993.77,1019.55,214,23.48,10.43,-23,1
1779847862,2026-05-27 04:11,43.66,993.76,1019.54,214,23.48,10.43,-24,1
1779847923,2026-05-27 04:12,43.65,993.74,1019.53,214,23.48,10.43,-22,1
1779847983,2026-05-27 04:13,43.65,993.74,1019.53,214,23.47,10.42,-23,1
1779848043,2026-05-27 04:14,43.66,993.74,1019.52,214,23.48,10.43,-21,1
1779848104,2026-05-27 04:15,43.65,993.75,1019.53,214,23.48,10.43,-23,1
1779848164,2026-05-27 04:16,43.66,993.76,1019.54,214,23.48,10.43,-21,1
1779848224,2026-05-27 04:17,43.65,993.74,1019.53,214,23.48,10.43,-23,1
1779848284,2026-05-27 04:18,43.64,993.75,1019.53,214,23.47,10.42,-25,1
1779848345,2026-05-27 04:19,43.58,993.75,1019.53,214,23.48,10.40,-23,1
1779848405,2026-05-27 04:20,43.77,993.75,1019.54,214,23.48,10.47,-23,1
1779848465,2026-05-27 04:21,43.64,993.70,1019.49,214,23.47,10.41,-23,1
1779848525,2026-05-27 04:22,43.75,993.67,1019.46,214,23.48,10.46,-19,1
1779848586,2026-05-27 04:23,43.63,993.73,1019.51,214,23.47,10.41,-23,1
1779848646,2026-05-27 04:24,43.64,993.72,1019.50,214,23.48,10.42,-23,1
1779848706,2026-05-27 04:25,43.64,993.73,1019.51,214,23.47,10.42,-21,1
1779848766,2026-05-27 04:26,43.49,993.74,1019.53,214,23.48,10.37,-23,1
1779848827,2026-05-27 04:27,43.62,993.72,1019.50,214,23.48,10.42,-23,1
1779848887,2026-05-27 04:28,43.60,993.73,1019.51,214,23.48,10.41,-22,1
1779848947,2026-05-27 04:29,43.62,993.71,1019.49,214,23.47,10.41,-24,1
1779849008,2026-05-27 04:30,43.70,993.71,1019.49,214,23.47,10.43,-24,1
1779849068,2026-05-27 04:31,43.76,993.70,1019.48,214,23.47,10.46,-22,1
1779849128,2026-05-27 04:32,43.60,993.67,1019.45,214,23.48,10.41,-25,1
1779849188,2026-05-27 04:33,43.60,993.68,1019.46,214,23.47,10.40,-23,1
1779849249,2026-05-27 04:34,43.57,993.60,1019.38,214,23.47,10.39,-24,1
1779849309,2026-05-27 04:35,43.59,993.62,1019.40,214,23.47,10.40,-23,1
1779849369,2026-05-27 04:36,43.60,993.60,1019.38,214,23.47,10.40,-22,1
1779849430,2026-05-27 04:37,43.61,993.59,1019.37,214,23.47,10.40,-23,1
1779849490,2026-05-27 04:38,43.62,993.57,1019.35,214,23.46,10.40,-23,1
1779849550,2026-05-27 04:39,43.60,993.52,1019.30,214,23.47,10.40,-21,1
1779849610,2026-05-27 04:40,43.59,993.51,1019.29,214,23.47,10.40,-25,1
1779849671,2026-05-27 04:41,43.59,993.53,1019.31,214,23.47,10.40,-21,1
1779849731,2026-05-27 04:42,43.45,993.54,1019.33,214,23.47,10.35,-23,1
1779849791,2026-05-27 04:43,43.63,993.51,1019.29,214,23.47,10.41,-23,1
1779849852,2026-05-27 04:44,43.66,993.49,1019.28,214,23.46,10.41,-24,1
1779849912,2026-05-27 04:45,43.66,993.51,1019.29,214,23.47,10.42,-23,1
1779849972,2026-05-27 04:46,43.58,993.48,1019.26,214,23.46,10.38,-23,1
1779850032,2026-05-27 04:47,43.58,993.49,1019.28,214,23.46,10.38,-22,1
1779850093,2026-05-27 04:48,43.96,993.48,1019.26,214,23.46,10.51,-21,1
1779850153,2026-05-27 04:49,43.56,993.46,1019.24,214,23.46,10.38,-22,1
1779850213,2026-05-27 04:50,43.57,993.48,1019.27,214,23.47,10.39,-22,1
1779850274,2026-05-27 04:51,43.55,993.45,1019.23,214,23.46,10.38,-22,1
1779850334,2026-05-27 04:52,43.84,993.44,1019.23,214,23.46,10.47,-23,1
1779850394,2026-05-27 04:53,43.54,993.45,1019.23,214,23.46,10.37,-23,1
1779850454,2026-05-27 04:54,43.57,993.44,1019.22,214,23.46,10.38,-24,1
1779850515,2026-05-27 04:55,43.54,993.40,1019.19,214,23.46,10.37,-23,1
1779850575,2026-05-27 04:56,43.48,993.38,1019.17,214,23.46,10.35,-22,1
1779850635,2026-05-27 04:57,43.54,993.43,1019.22,214,23.46,10.37,-22,1
1779850696,2026-05-27 04:58,43.54,993.37,1019.15,214,23.45,10.36,-23,1
1779850756,2026-05-27 04:59,43.54,993.40,1019.18,214,23.46,10.37,-22,1
1779850816,2026-05-27 05:00,43.53,993.39,1019.17,214,23.46,10.37,-24,1
1779850877,2026-05-27 05:01,43.54,993.38,1019.16,214,23.46,10.37,-23,1
1779850937,2026-05-27 05:02,43.53,993.37,1019.16,214,23.45,10.36,-24,1
1779850997,2026-05-27 05:03,43.61,993.39,1019.18,214,23.46,10.39,-25,1
1779851057,2026-05-27 05:04,43.54,993.36,1019.14,214,23.46,10.37,-24,1
1779851117,2026-05-27 05:05,43.52,993.38,1019.16,214,23.46,10.36,-24,1
1779851177,2026-05-27 05:06,43.55,993.38,1019.16,214,23.40,10.32,-22,1
1779851237,2026-05-27 05:07,43.54,993.37,1019.15,214,23.29,10.22,-22,1
1779851297,2026-05-27 05:08,43.51,993.34,1019.12,214,23.37,10.28,-24,1
1779851357,2026-05-27 05:09,43.61,993.34,1019.12,214,23.43,10.37,-21,1
1779851417,2026-05-27 05:10,43.50,993.34,1019.13,214,23.45,10.35,-23,1
1779851477,2026-05-27 05:11,43.52,993.34,1019.12,214,23.37,10.28,-20,1
1779851538,2026-05-27 05:12,43.50,993.32,1019.11,214,23.29,10.20,-22,1
1779851598,2026-05-27 05:13,43.50,993.33,1019.12,214,23.35,10.26,-23,1
1779851658,2026-05-27 05:14,43.48,993.34,1019.13,214,23.43,10.32,-22,1
1779851718,2026-05-27 05:15,43.47,993.35,1019.13,214,23.45,10.34,-22,1
1779851778,2026-05-27 05:16,43.49,993.22,1019.00,214,23.44,10.34,-23,1
1779851838,2026-05-27 05:17,43.48,993.03,1018.81,214,23.45,10.34,-20,1
1779851898,2026-05-27 05:18,43.46,993.20,1018.98,214,23.45,10.33,-24,1
1779851958,2026-05-27 05:19,43.47,993.33,1019.11,214,23.44,10.33,-23,1
1779852018,2026-05-27 05:20,43.51,993.33,1019.12,214,23.45,10.35,-20,1
1779852078,2026-05-27 05:21,43.28,993.21,1019.00,214,23.45,10.27,-22,1
1779852138,2026-05-27 05:22,43.83,993.01,1018.79,214,23.45,10.46,-25,1
1779852199,2026-05-27 05:23,43.92,993.25,1019.03,214,23.45,10.49,-23,1
1779852259,2026-05-27 05:24,43.77,993.33,1019.11,214,23.45,10.44,-23,1
1779852319,2026-05-27 05:25,43.57,993.36,1019.15,214,23.46,10.38,-25,1
1779852379,2026-05-27 05:26,43.56,993.33,1019.11,214,23.46,10.38,-25,1
1779852439,2026-05-27 05:27,43.47,993.33,1019.11,214,23.46,10.35,-22,1
1779852499,2026-05-27 05:28,43.46,993.36,1019.15,214,23.46,10.34,-22,1
1779852559,2026-05-27 05:29,43.46,993.33,1019.11,214,23.44,10.33,-21,1
1779852619,2026-05-27 05:30,43.27,993.31,1019.10,214,23.44,10.26,-23,1
1779852679,2026-05-27 05:31,43.45,993.25,1019.03,214,23.46,10.34,-24,1
1779852739,2026-05-27 05:32,43.44,993.28,1019.06,214,23.45,10.33,-20,1
1779852799,2026-05-27 05:33,43.46,993.32,1019.10,214,23.45,10.33,-22,1
1779852860,2026-05-27 05:34,43.58,993.29,1019.07,214,23.45,10.37,-22,1
1779852920,2026-05-27 05:35,43.67,993.30,1019.08,214,23.45,10.41,-24,1
1779852980,2026-05-27 05:36,43.75,993.29,1019.08,214,23.45,10.43,-23,1
1779853040,2026-05-27 05:37,43.54,993.25,1019.04,214,23.45,10.36,-22,1
1779853100,2026-05-27 05:38,43.51,993.27,1019.05,214,23.45,10.35,-19,1
1779853160,2026-05-27 05:39,43.44,993.26,1019.04,214,23.45,10.33,-23,1
1779853220,2026-05-27 05:40,43.44,993.26,1019.05,214,23.45,10.33,-25,1
1779853280,2026-05-27 05:41,43.42,993.25,1019.03,214,23.45,10.32,-23,1
1779853340,2026-05-27 05:42,43.64,993.24,1019.02,214,23.45,10.40,-23,1
1779853400,2026-05-27 05:43,43.56,993.22,1019.00,214,23.45,10.37,-23,1
1779853460,2026-05-27 05:44,43.44,993.25,1019.03,214,23.45,10.33,-21,1
1779853521,2026-05-27 05:45,43.42,993.26,1019.04,214,23.45,10.32,-24,1
1779853581,2026-05-27 05:46,43.42,993.29,1019.07,214,23.46,10.33,-22,1
1779853641,2026-05-27 05:47,43.58,993.25,1019.03,214,23.45,10.38,-25,1
1779853701,2026-05-27 05:48,43.74,993.25,1019.03,214,23.46,10.44,-24,1
1779853761,2026-05-27 05:49,43.67,993.22,1019.00,214,23.46,10.42,-22,1
1779853821,2026-05-27 05:50,43.75,993.25,1019.04,214,23.45,10.43,-23,1
1779853881,2026-05-27 05:51,43.45,993.25,1019.03,214,23.45,10.33,-23,1
1779853941,2026-05-27 05:52,43.42,993.26,1019.04,214,23.46,10.33,-23,1
1779854001,2026-05-27 05:53,43.42,993.23,1019.01,214,23.45,10.32,-24,1
1779854062,2026-05-27 05:54,43.41,993.23,1019.02,214,23.46,10.33,-24,1
1779854122,2026-05-27 05:55,43.39,993.24,1019.03,214,23.46,10.32,-21,1
1779854182,2026-05-27 05:56,43.41,993.26,1019.04,214,23.45,10.32,-24,1
1779854242,2026-05-27 05:57,43.51,993.24,1019.03,214,23.46,10.36,-23,1
1779854302,2026-05-27 05:58,43.40,993.21,1018.99,214,23.46,10.32,-23,1
1779854362,2026-05-27 05:59,43.41,993.21,1018.99,214,23.45,10.32,-24,1
1779854422,2026-05-27 06:00,43.39,993.22,1019.00,214,23.44,10.30,-21,1
1779854482,2026-05-27 06:01,43.38,993.20,1018.98,214,23.46,10.32,-20,1
1779854542,2026-05-27 06:02,43.38,993.18,1018.96,214,23.46,10.32,-24,1
1779854602,2026-05-27 06:03,43.36,993.17,1018.96,214,23.46,10.31,-23,1
1779854663,2026-05-27 06:04,43.36,993.16,1018.94,214,23.46,10.31,-22,1
1779854723,2026-05-27 06:05,43.39,993.15,1018.93,214,23.46,10.32,-24,1
1779854783,2026-05-27 06:06,43.35,993.12,1018.91,214,23.46,10.30,-22,1
1779854843,2026-05-27 06:07,43.37,993.12,1018.91,214,23.46,10.31,-24,1
1779854903,2026-05-27 06:08,43.35,993.10,1018.88,214,23.46,10.30,-23,1
1779854963,2026-05-27 06:09,43.35,993.09,1018.87,214,23.46,10.30,-24,1
1779855023,2026-05-27 06:10,43.34,993.06,1018.84,214,23.46,10.30,-24,1
1779855083,2026-05-27 06:11,43.38,993.06,1018.84,214,23.47,10.32,-23,1
1779855143,2026-05-27 06:12,43.33,993.08,1018.87,214,23.46,10.30,-22,1
1779855203,2026-05-27 06:13,43.33,993.05,1018.84,214,23.47,10.31,-23,1
1779855263,2026-05-27 06:14,43.33,993.04,1018.82,214,23.47,10.31,-25,1
1779855324,2026-05-27 06:15,43.33,993.02,1018.80,214,23.46,10.30,-21,1
1779855384,2026-05-27 06:16,43.47,992.99,1018.78,214,23.47,10.35,-25,1
1779855444,2026-05-27 06:17,43.32,993.02,1018.80,214,23.47,10.30,-24,1
1779855504,2026-05-27 06:18,43.45,992.99,1018.77,214,23.47,10.35,-23,1
1779855564,2026-05-27 06:19,43.32,993.00,1018.79,214,23.47,10.30,-23,1
1779855624,2026-05-27 06:20,43.30,992.99,1018.77,214,23.47,10.30,-24,1
1779855684,2026-05-27 06:21,43.37,992.97,1018.76,214,23.45,10.30,-23,1
1779855744,2026-05-27 06:22,43.30,992.95,1018.73,214,23.46,10.29,-23,1
1779855804,2026-05-27 06:23,43.29,992.97,1018.75,214,23.47,10.30,-21,1
1779855864,2026-05-27 06:24,43.28,992.97,1018.75,214,23.47,10.29,-24,1
1779855925,2026-05-27 06:25,43.28,992.94,1018.72,214,23.47,10.29,-22,1
1779855985,2026-05-27 06:26,43.28,992.92,1018.71,214,23.45,10.27,-23,1
1779856045,2026-05-27 06:27,43.27,992.97,1018.75,214,23.48,10.30,-25,1
1779856105,2026-05-27 06:28,43.27,992.96,1018.74,214,23.47,10.29,-23,1
1779856165,2026-05-27 06:29,43.28,992.97,1018.75,214,23.48,10.30,-24,1
1779856225,2026-05-27 06:30,43.32,992.99,1018.77,214,23.48,10.31,-24,1
1779856285,2026-05-27 06:31,43.27,992.98,1018.76,214,23.48,10.30,-23,1
1779856345,2026-05-27 06:32,43.26,992.95,1018.74,214,23.49,10.30,-23,1
1779856405,2026-05-27 06:33,43.48,992.95,1018.73,214,23.48,10.37,-22,1
1779856465,2026-05-27 06:34,43.27,992.95,1018.73,214,23.48,10.30,-24,1
1779856525,2026-05-27 06:35,43.24,992.93,1018.71,214,23.49,10.29,-23,1
1779856586,2026-05-27 06:36,43.26,992.92,1018.70,214,23.49,10.30,-24,1
1779856646,2026-05-27 06:37,43.33,992.94,1018.72,214,23.48,10.32,-24,1
1779856706,2026-05-27 06:38,43.22,992.95,1018.73,214,23.49,10.29,-26,1
1779856766,2026-05-27 06:39,43.24,992.89,1018.67,214,23.49,10.29,-21,1
1779856826,2026-05-27 06:40,43.24,992.88,1018.66,214,23.49,10.29,-25,1
1779856886,2026-05-27 06:41,43.23,992.89,1018.67,214,23.48,10.28,-22,1
1779856946,2026-05-27 06:42,43.22,992.88,1018.67,214,23.49,10.29,-22,1
1779857006,2026-05-27 06:43,43.22,992.91,1018.70,214,23.49,10.29,-23,1
1779857066,2026-05-27 06:44,43.21,992.90,1018.68,214,23.49,10.28,-20,1
1779857126,2026-05-27 06:45,43.21,992.89,1018.67,214,23.49,10.28,-23,1
1779857187,2026-05-27 06:46,43.08,992.90,1018.68,214,23.49,10.24,-22,1
1779857250,2026-05-27 06:47,43.21,992.85,1018.64,214,23.50,10.29,-23,1
1779857310,2026-05-27 06:48,43.13,992.82,1018.60,214,23.49,10.26,-23,1
1779857370,2026-05-27 06:49,43.19,992.86,1018.64,214,23.50,10.29,-27,1
1779857430,2026-05-27 06:50,43.17,992.86,1018.65,214,23.50,10.28,-23,1
1779857491,2026-05-27 06:51,43.18,992.84,1018.62,214,23.49,10.27,-21,1
1779857551,2026-05-27 06:52,43.18,992.80,1018.58,214,23.50,10.28,-23,1
1779857611,2026-05-27 06:53,43.18,992.76,1018.55,214,23.51,10.29,-25,1
1779857672,2026-05-27 06:54,43.15,992.72,1018.50,214,23.50,10.27,-23,1
1779857732,2026-05-27 06:55,43.15,992.70,1018.48,214,23.51,10.28,-24,1
1779857792,2026-05-27 06:56,43.15,992.72,1018.50,214,23.50,10.27,-23,1
1779857852,2026-05-27 06:57,42.79,992.72,1018.51,214,23.51,10.15,-24,1
1779857913,2026-05-27 06:58,43.15,992.67,1018.46,214,23.51,10.28,-23,1
1779857973,2026-05-27 06:59,43.15,992.67,1018.46,214,23.51,10.28,-22,1
1779858033,2026-05-27 07:00,43.17,992.70,1018.48,214,23.52,10.30,-22,1
1779858094,2026-05-27 07:01,43.12,992.69,1018.47,214,23.51,10.27,-23,1
1779858154,2026-05-27 07:02,43.11,992.69,1018.47,214,23.52,10.28,-23,1
1779858214,2026-05-27 07:03,43.15,992.65,1018.43,214,23.51,10.28,-23,1
1779858274,2026-05-27 07:04,43.15,992.68,1018.46,214,23.52,10.29,-24,1
1779858334,2026-05-27 07:05,43.09,992.65,1018.43,214,23.52,10.27,-24,1
1779858395,2026-05-27 07:06,43.22,992.66,1018.44,214,23.52,10.32,-24,1
1779858455,2026-05-27 07:07,43.16,992.62,1018.41,214,23.52,10.29,-23,1
1779858515,2026-05-27 07:08,43.08,992.62,1018.41,214,23.52,10.27,-24,1
1779858576,2026-05-27 07:09,43.08,992.62,1018.41,214,23.53,10.28,-25,1
1779858636,2026-05-27 07:10,43.04,992.65,1018.44,214,23.53,10.26,-22,1
1779858696,2026-05-27 07:11,42.91,992.66,1018.44,214,23.53,10.22,-24,1
1779858756,2026-05-27 07:12,43.30,992.67,1018.45,214,23.53,10.35,-23,1
1779858817,2026-05-27 07:13,43.07,992.66,1018.44,214,23.53,10.27,-28,1
1779858880,2026-05-27 07:14,43.05,992.66,1018.45,214,23.50,10.24,-23,1
1779858940,2026-05-27 07:15,43.26,992.68,1018.46,214,23.53,10.34,-22,1
1779859000,2026-05-27 07:16,43.35,992.68,1018.47,214,23.52,10.36,-21,1
1779859060,2026-05-27 07:17,43.33,992.70,1018.48,214,23.54,10.37,-24,1
1779859121,2026-05-27 07:18,43.54,992.72,1018.50,214,23.53,10.43,-25,1
1779859181,2026-05-27 07:19,43.54,992.71,1018.49,214,23.53,10.43,-24,1
1779859241,2026-05-27 07:20,43.55,992.69,1018.48,214,23.54,10.45,-22,1
1779859301,2026-05-27 07:21,43.38,992.75,1018.53,214,23.42,10.28,-23,1
1779859361,2026-05-27 07:22,43.24,992.73,1018.51,214,23.54,10.34,-23,1
1779859422,2026-05-27 07:23,43.30,992.69,1018.48,214,23.54,10.36,-25,1
1779859482,2026-05-27 07:24,43.34,992.74,1018.52,214,23.52,10.36,-25,1
1779859542,2026-05-27 07:25,43.33,992.75,1018.53,214,23.55,10.38,-23,1
1779859603,2026-05-27 07:26,43.51,992.74,1018.53,214,23.54,10.43,-21,1
1779859663,2026-05-27 07:27,43.32,992.77,1018.55,214,23.55,10.38,-23,1
1779859723,2026-05-27 07:28,43.79,992.73,1018.51,214,23.55,10.54,-23,1
1779859783,2026-05-27 07:29,44.12,992.72,1018.50,214,23.54,10.64,-22,1
1779859844,2026-05-27 07:30,43.67,992.77,1018.56,214,23.55,10.50,-25,1
1779859904,2026-05-27 07:31,43.28,992.74,1018.52,214,23.54,10.35,-22,1
1779859964,2026-05-27 07:32,44.45,992.71,1018.49,214,23.55,10.76,-23,1
1779860024,2026-05-27 07:33,43.27,992.67,1018.45,214,23.55,10.36,-23,1
1779860084,2026-05-27 07:34,43.31,992.67,1018.45,214,23.55,10.37,-23,1
1779860145,2026-05-27 07:35,43.25,992.70,1018.48,214,23.55,10.35,-23,1
1779860205,2026-05-27 07:36,43.27,992.66,1018.44,214,23.55,10.36,-22,1
1779860265,2026-05-27 07:37,43.13,992.65,1018.43,214,23.55,10.31,-24,1
1779860325,2026-05-27 07:38,43.16,992.69,1018.48,214,23.56,10.33,-21,1
1779860386,2026-05-27 07:39,43.44,992.67,1018.45,214,23.54,10.41,-23,1
1779860446,2026-05-27 07:40,43.13,992.67,1018.45,214,23.55,10.31,-23,1
1779860506,2026-05-27 07:41,43.06,992.68,1018.46,214,23.56,10.30,-23,1
1779860566,2026-05-27 07:42,43.08,992.63,1018.41,214,23.56,10.30,-21,1
1779860627,2026-05-27 07:43,43.07,992.65,1018.43,214,23.56,10.30,-24,1
1779860687,2026-05-27 07:44,43.01,992.67,1018.45,214,23.56,10.28,-23,1
1779860747,2026-05-27 07:45,43.01,992.65,1018.44,214,23.57,10.29,-24,1
1779860807,2026-05-27 07:46,43.00,992.70,1018.48,214,23.57,10.28,-25,1
1779860867,2026-05-27 07:47,43.05,992.70,1018.49,214,23.57,10.30,-24,1
1779860928,2026-05-27 07:48,43.14,992.69,1018.47,214,23.57,10.33,-24,1
1779860988,2026-05-27 07:49,43.18,992.65,1018.43,214,23.57,10.35,-22,1
1779861048,2026-05-27 07:50,43.03,992.64,1018.42,214,23.57,10.29,-22,1
1779861108,2026-05-27 07:51,43.34,992.61,1018.39,214,23.57,10.40,-23,1
1779861169,2026-05-27 07:52,43.11,992.66,1018.44,214,23.57,10.32,-21,1
1779861229,2026-05-27 07:53,42.98,992.61,1018.40,214,23.57,10.28,-23,1
1779861289,2026-05-27 07:54,43.00,992.62,1018.41,214,23.58,10.29,-23,1
1779861350,2026-05-27 07:55,43.25,992.62,1018.40,214,23.56,10.36,-23,1
1779861410,2026-05-27 07:56,43.06,992.58,1018.36,214,23.56,10.30,-23,1
1779861470,2026-05-27 07:57,42.99,992.60,1018.38,214,23.57,10.28,-25,1
1779861530,2026-05-27 07:58,43.02,992.54,1018.33,214,23.58,10.30,-22,1
1779861591,2026-05-27 07:59,43.08,992.54,1018.32,214,23.58,10.32,-23,1
1779861651,2026-05-27 08:00,42.85,992.58,1018.36,214,23.58,10.24,-24,1
1779861711,2026-05-27 08:01,42.96,992.55,1018.33,214,23.58,10.28,-21,1
1779861771,2026-05-27 08:02,42.97,992.53,1018.32,214,23.59,10.29,-25,1
1779861832,2026-05-27 08:03,43.20,992.54,1018.33,214,23.58,10.36,-23,1
1779861892,2026-05-27 08:04,42.93,992.53,1018.31,214,23.58,10.27,-24,1
1779861952,2026-05-27 08:05,43.01,992.58,1018.36,214,23.58,10.30,-23,1
1779862012,2026-05-27 08:06,43.11,992.55,1018.33,214,23.59,10.34,-23,1
1779862072,2026-05-27 08:07,43.37,992.53,1018.32,214,23.58,10.42,-22,1
1779862133,2026-05-27 08:08,42.98,992.54,1018.33,214,23.59,10.29,-24,1
1779862193,2026-05-27 08:09,42.99,992.53,1018.32,214,23.59,10.30,-24,1
1779862253,2026-05-27 08:10,42.79,992.53,1018.31,214,23.59,10.23,-24,1
1779862313,2026-05-27 08:11,42.86,992.49,1018.28,214,23.59,10.25,-21,1
1779862374,2026-05-27 08:12,42.91,992.51,1018.29,214,23.59,10.27,-25,1
1779862434,2026-05-27 08:13,42.92,992.54,1018.32,214,23.59,10.28,-23,1
1779862494,2026-05-27 08:14,43.07,992.49,1018.27,214,23.59,10.32,-22,1
1779862554,2026-05-27 08:15,42.94,992.53,1018.31,214,23.59,10.28,-20,1
1779862615,2026-05-27 08:16,42.94,992.55,1018.34,214,23.59,10.28,-20,1
1779862675,2026-05-27 08:17,42.89,992.52,1018.30,214,23.60,10.27,-24,1
1779862735,2026-05-27 08:18,42.90,992.53,1018.31,214,23.59,10.27,-23,1
1779862795,2026-05-27 08:19,42.89,992.50,1018.29,214,23.59,10.26,-24,1
1779862856,2026-05-27 08:20,42.89,992.52,1018.30,214,23.60,10.27,-24,1
1779862916,2026-05-27 08:21,42.67,992.54,1018.32,214,23.60,10.19,-24,1
1779862976,2026-05-27 08:22,42.89,992.53,1018.31,214,23.60,10.27,-25,1
1779863036,2026-05-27 08:23,42.93,992.54,1018.32,214,23.60,10.28,-23,1
1779863097,2026-05-27 08:24,42.88,992.52,1018.30,214,23.60,10.27,-23,1
1779863157,2026-05-27 08:25,42.88,992.48,1018.26,214,23.60,10.27,-24,1
1779863217,2026-05-27 08:26,42.93,992.49,1018.27,214,23.60,10.28,-25,1
1779863277,2026-05-27 08:27,42.90,992.51,1018.29,214,23.61,10.29,-20,1
1779863337,2026-05-27 08:28,42.95,992.53,1018.32,214,23.61,10.30,-23,1
1779863398,2026-05-27 08:29,42.88,992.53,1018.32,214,23.62,10.29,-23,1
1779863458,2026-05-27 08:30,42.88,992.44,1018.22,214,23.61,10.28,-21,1
1779863518,2026-05-27 08:31,42.91,992.49,1018.27,214,23.61,10.29,-21,1
1779863578,2026-05-27 08:32,42.88,992.47,1018.25,214,23.61,10.28,-26,1
1779863639,2026-05-27 08:33,42.87,992.48,1018.26,214,23.61,10.27,-21,1
1779863699,2026-05-27 08:34,42.85,992.40,1018.19,214,23.61,10.27,-22,1
1779863759,2026-05-27 08:35,42.86,992.46,1018.24,214,23.61,10.27,-22,1
1779863819,2026-05-27 08:36,42.88,992.43,1018.21,214,23.61,10.28,-23,1
1779863880,2026-05-27 08:38,42.84,992.44,1018.22,214,23.61,10.26,-23,1
1779863940,2026-05-27 08:39,42.80,992.43,1018.21,214,23.62,10.26,-24,1
1779864000,2026-05-27 08:40,42.88,992.45,1018.23,214,23.62,10.29,-24,1
1779864060,2026-05-27 08:41,42.86,992.42,1018.21,214,23.61,10.27,-23,1
1779864121,2026-05-27 08:42,42.86,992.40,1018.19,214,23.60,10.26,-25,1
1779864181,2026-05-27 08:43,42.87,992.39,1018.18,214,23.62,10.28,-21,1
1779864241,2026-05-27 08:44,42.86,992.40,1018.18,214,23.62,10.28,-21,1
1779864301,2026-05-27 08:45,42.91,992.37,1018.15,214,23.62,10.30,-25,1
1779864362,2026-05-27 08:46,42.87,992.38,1018.16,214,23.59,10.26,-22,1
1779864422,2026-05-27 08:47,42.85,992.37,1018.16,214,23.62,10.28,-23,1
1779864482,2026-05-27 08:48,42.86,992.40,1018.18,214,23.62,10.28,-22,1
1779864542,2026-05-27 08:49,42.85,992.30,1018.09,214,23.61,10.27,-22,1
1779864603,2026-05-27 08:50,42.84,992.34,1018.13,214,23.63,10.28,-24,1
1779864663,2026-05-27 08:51,42.86,992.35,1018.13,214,23.62,10.28,-24,1
1779864723,2026-05-27 08:52,42.91,992.35,1018.13,214,23.60,10.28,-23,1
1779864784,2026-05-27 08:53,42.85,992.33,1018.11,214,23.63,10.29,-24,1
1779864844,2026-05-27 08:54,42.84,992.29,1018.07,214,23.62,10.27,-26,1
1779864904,2026-05-27 08:55,42.86,992.27,1018.06,214,23.62,10.28,-21,1
1779864964,2026-05-27 08:56,42.49,992.27,1018.05,214,23.62,10.15,-25,1
1779865025,2026-05-27 08:57,42.86,992.24,1018.02,214,23.62,10.28,-22,1
1779865085,2026-05-27 08:58,42.85,992.23,1018.01,214,23.62,10.28,-23,1
1779865145,2026-05-27 08:59,42.86,992.22,1018.00,214,23.63,10.29,-24,1
1779865206,2026-05-27 09:00,42.87,992.18,1017.97,214,23.62,10.28,-23,1
1779865266,2026-05-27 09:01,42.84,992.20,1017.99,214,23.62,10.27,-26,1
1779865326,2026-05-27 09:02,42.83,992.22,1018.01,214,23.61,10.26,-24,1
1779865386,2026-05-27 09:03,42.84,992.16,1017.94,214,23.62,10.27,-20,1
1779865447,2026-05-27 09:04,42.85,992.18,1017.96,214,23.63,10.29,-32,1
1779865507,2026-05-27 09:05,42.82,992.14,1017.92,214,23.62,10.27,-22,1
1779865567,2026-05-27 09:06,42.83,992.23,1018.01,214,23.62,10.27,-23,1
1779865628,2026-05-27 09:07,42.86,992.22,1018.01,214,23.63,10.29,-23,1
1779865688,2026-05-27 09:08,42.83,992.21,1018.00,214,23.63,10.28,-23,1
1779865748,2026-05-27 09:09,42.84,992.16,1017.94,214,23.63,10.28,-22,1
1779865808,2026-05-27 09:10,42.84,992.16,1017.95,214,23.63,10.28,-20,1
1779865869,2026-05-27 09:11,42.83,992.15,1017.94,214,23.63,10.28,-23,1
1779865929,2026-05-27 09:12,42.96,992.14,1017.93,214,23.63,10.32,-23,1
1779865989,2026-05-27 09:13,42.85,992.14,1017.92,214,23.63,10.29,-24,1
1779866050,2026-05-27 09:14,42.86,992.13,1017.91,214,23.63,10.29,-21,1
1779866110,2026-05-27 09:15,42.84,992.12,1017.90,214,23.63,10.28,-22,1
1779866170,2026-05-27 09:16,42.83,992.08,1017.86,214,23.63,10.28,-23,1
1779866230,2026-05-27 09:17,42.86,992.17,1017.95,214,23.63,10.29,-23,1
1779866291,2026-05-27 09:18,42.87,992.16,1017.94,214,23.63,10.29,-23,1
1779866351,2026-05-27 09:19,42.81,992.10,1017.88,214,23.63,10.27,-24,1
1779866411,2026-05-27 09:20,42.78,992.10,1017.88,214,23.63,10.26,-22,1
1779866472,2026-05-27 09:21,42.82,992.10,1017.89,214,23.63,10.27,-24,1
1779866532,2026-05-27 09:22,42.80,992.09,1017.87,214,23.64,10.28,-23,1
1779866592,2026-05-27 09:23,42.77,992.13,1017.92,214,23.64,10.27,-23,1
1779866653,2026-05-27 09:24,42.94,992.08,1017.87,214,23.64,10.33,-25,1
1779866713,2026-05-27 09:25,42.82,992.08,1017.86,214,23.63,10.27,-22,1
1779866773,2026-05-27 09:26,42.83,992.06,1017.85,214,23.63,10.28,-26,1
1779866833,2026-05-27 09:27,43.17,992.12,1017.91,214,23.63,10.40,-22,1
1779866894,2026-05-27 09:28,42.81,992.09,1017.87,214,23.64,10.28,-23,1
1779866954,2026-05-27 09:29,42.88,992.03,1017.81,214,23.64,10.31,-25,1
1779867014,2026-05-27 09:30,42.81,992.04,1017.82,214,23.63,10.27,-25,1
1779867075,2026-05-27 09:31,42.81,992.07,1017.85,214,23.64,10.28,-24,1
1779867135,2026-05-27 09:32,42.81,992.00,1017.78,214,23.64,10.28,-24,1
1779867195,2026-05-27 09:33,42.80,992.00,1017.79,214,23.64,10.28,-23,1
1779867256,2026-05-27 09:34,42.57,992.03,1017.81,214,23.65,10.20,-21,1
1779867316,2026-05-27 09:35,42.88,992.01,1017.79,214,23.64,10.30,-22,1
1779867376,2026-05-27 09:36,42.83,991.99,1017.77,214,23.64,10.29,-21,1
1779867436,2026-05-27 09:37,42.81,992.03,1017.81,214,23.64,10.28,-23,1
1779867497,2026-05-27 09:38,42.82,992.06,1017.84,214,23.64,10.28,-23,1
1779867557,2026-05-27 09:39,43.05,992.07,1017.86,214,23.65,10.37,-22,1
1779867617,2026-05-27 09:40,42.80,992.05,1017.83,214,23.65,10.29,-22,1
1779867677,2026-05-27 09:41,42.78,992.01,1017.80,214,23.65,10.28,-21,1
1779867737,2026-05-27 09:42,42.79,992.05,1017.83,214,23.65,10.28,-24,1
1779867797,2026-05-27 09:43,42.78,992.04,1017.82,214,23.65,10.28,-23,1
1779867857,2026-05-27 09:44,42.56,992.02,1017.81,214,23.60,10.16,-24,1
1779867918,2026-05-27 09:45,42.78,991.97,1017.75,214,23.61,10.24,-23,1
1779867978,2026-05-27 09:46,42.80,991.96,1017.74,214,23.61,10.25,-22,1
1779868038,2026-05-27 09:47,42.79,992.00,1017.79,214,23.64,10.27,-24,1
1779868098,2026-05-27 09:48,42.76,991.96,1017.75,214,23.65,10.27,-23,1
1779868158,2026-05-27 09:49,42.77,991.82,1017.60,214,23.65,10.28,-24,1
1779868218,2026-05-27 09:50,42.77,991.89,1017.67,214,23.64,10.27,-24,1
1779868279,2026-05-27 09:51,42.76,991.90,1017.69,214,23.63,10.25,-23,1
1779868339,2026-05-27 09:52,42.77,991.86,1017.64,214,23.65,10.27,-23,1
1779868399,2026-05-27 09:53,42.78,991.86,1017.64,214,23.65,10.28,-22,1
1779868459,2026-05-27 09:54,42.79,991.86,1017.64,214,23.66,10.29,-23,1
1779868519,2026-05-27 09:55,42.77,991.88,1017.66,214,23.66,10.28,-23,1
1779868579,2026-05-27 09:56,42.77,991.83,1017.61,214,23.66,10.28,-23,1
1779868640,2026-05-27 09:57,42.75,991.83,1017.61,214,23.66,10.28,-24,1
1779868700,2026-05-27 09:58,42.76,991.88,1017.67,214,23.65,10.27,-23,1
1779868760,2026-05-27 09:59,42.79,991.89,1017.67,214,23.64,10.27,-22,1
1779868820,2026-05-27 10:00,42.77,991.78,1017.56,214,23.64,10.27,-23,1
1779868880,2026-05-27 10:01,42.77,991.81,1017.59,214,23.66,10.28,-23,1
1779868940,2026-05-27 10:02,42.77,991.84,1017.62,214,23.66,10.28,-23,1
1779869001,2026-05-27 10:03,42.76,991.83,1017.61,214,23.66,10.28,-24,1
1779869061,2026-05-27 10:04,42.78,991.79,1017.58,214,23.67,10.30,-23,1
1779869121,2026-05-27 10:05,42.93,991.84,1017.62,214,23.66,10.34,-25,1
1779869181,2026-05-27 10:06,42.79,991.80,1017.58,214,23.65,10.28,-23,1
1779869241,2026-05-27 10:07,42.78,991.75,1017.54,214,23.66,10.29,-22,1
1779869301,2026-05-27 10:08,42.77,991.81,1017.59,214,23.66,10.28,-23,1
1779869361,2026-05-27 10:09,42.78,991.79,1017.57,214,23.67,10.30,-24,1
1779869421,2026-05-27 10:10,42.78,991.75,1017.53,214,23.66,10.29,-24,1
1779869481,2026-05-27 10:11,42.74,991.75,1017.53,214,23.67,10.28,-24,1
1779869542,2026-05-27 10:12,42.78,991.75,1017.53,214,23.66,10.29,-22,1
1779869602,2026-05-27 10:13,42.74,991.81,1017.60,214,23.66,10.27,-24,1
1779869662,2026-05-27 10:14,42.76,991.70,1017.49,214,23.67,10.29,-23,1
1779869722,2026-05-27 10:15,43.09,991.71,1017.50,214,23.66,10.40,-22,1
1779869782,2026-05-27 10:16,42.81,991.66,1017.44,214,23.67,10.31,-24,1
1779869842,2026-05-27 10:17,42.41,991.68,1017.46,214,23.67,10.17,-23,1
1779869902,2026-05-27 10:18,42.77,991.67,1017.45,214,23.67,10.29,-22,1
1779869963,2026-05-27 10:19,42.76,991.68,1017.46,214,23.68,10.30,-24,1
1779870023,2026-05-27 10:20,42.74,991.65,1017.43,214,23.68,10.29,-24,1
1779870083,2026-05-27 10:21,42.74,991.63,1017.41,214,23.68,10.29,-21,1
1779870143,2026-05-27 10:22,42.75,991.69,1017.47,214,23.67,10.29,-23,1
1779870203,2026-05-27 10:23,42.78,991.70,1017.48,214,23.66,10.29,-24,1
1779870263,2026-05-27 10:24,42.63,991.67,1017.46,214,23.67,10.24,-21,1
1779870323,2026-05-27 10:25,42.76,991.66,1017.45,214,23.68,10.30,-21,1
1779870384,2026-05-27 10:26,42.74,991.75,1017.53,214,23.68,10.29,-22,1
1779870444,2026-05-27 10:27,42.73,991.68,1017.47,214,23.67,10.28,-24,1
1779870504,2026-05-27 10:28,42.74,991.66,1017.44,214,23.67,10.28,-21,1
1779870564,2026-05-27 10:29,42.76,991.71,1017.50,214,23.68,10.30,-24,1
1779870624,2026-05-27 10:30,42.78,991.74,1017.52,214,23.64,10.27,-20,1
1779870684,2026-05-27 10:31,42.75,991.75,1017.53,214,23.69,10.30,-22,1
1779870745,2026-05-27 10:32,42.74,991.75,1017.53,214,23.69,10.30,-24,1
1779870805,2026-05-27 10:33,42.73,991.62,1017.40,214,23.68,10.29,-24,1
1779870865,2026-05-27 10:34,42.73,991.71,1017.49,214,23.69,10.30,-23,1
1779870925,2026-05-27 10:35,42.75,991.67,1017.45,214,23.68,10.30,-21,1
1779870985,2026-05-27 10:36,42.74,991.66,1017.45,214,23.69,10.30,-22,1
1779871045,2026-05-27 10:37,42.73,991.58,1017.37,214,23.69,10.30,-23,1
1779871105,2026-05-27 10:38,42.73,991.63,1017.41,214,23.68,10.29,-21,1
1779871165,2026-05-27 10:39,42.70,991.71,1017.49,214,23.69,10.29,-21,1
1779871226,2026-05-27 10:40,42.98,991.71,1017.49,214,23.69,10.38,-22,1
1779871286,2026-05-27 10:41,42.58,991.59,1017.37,214,23.69,10.24,-21,1
1779871346,2026-05-27 10:42,42.70,991.64,1017.42,214,23.69,10.29,-23,1
1779871406,2026-05-27 10:43,42.68,991.78,1017.56,214,23.70,10.29,-23,1
1779871466,2026-05-27 10:44,42.67,991.74,1017.52,214,23.70,10.29,-23,1
1779871526,2026-05-27 10:45,42.63,991.62,1017.40,214,23.70,10.27,-22,1
1779871587,2026-05-27 10:46,42.67,991.66,1017.45,214,23.70,10.29,-22,1
1779871647,2026-05-27 10:47,42.70,991.64,1017.43,214,23.70,10.29,-24,1
1779871707,2026-05-27 10:48,42.67,991.66,1017.45,214,23.70,10.29,-25,1
1779871767,2026-05-27 10:49,42.66,991.63,1017.41,214,23.70,10.28,-22,1
1779871890,2026-05-27 10:51,42.67,991.62,1017.40,214,23.70,10.29,-24,1
1779871951,2026-05-27 10:52,42.79,991.56,1017.34,214,23.71,10.34,-22,1
1779872011,2026-05-27 10:53,42.65,991.68,1017.46,214,23.70,10.28,-22,1
1779872071,2026-05-27 10:54,42.67,991.56,1017.34,214,23.70,10.29,-25,1
1779872131,2026-05-27 10:55,42.65,991.62,1017.41,214,23.71,10.29,-22,1
1779872192,2026-05-27 10:56,42.68,991.59,1017.37,214,23.71,10.30,-22,1
1779872252,2026-05-27 10:57,42.81,991.56,1017.34,214,23.71,10.34,-22,1
1779872312,2026-05-27 10:58,42.66,991.52,1017.30,214,23.66,10.25,-23,1
1779872373,2026-05-27 10:59,42.66,991.50,1017.29,214,23.71,10.29,-22,1
1779872433,2026-05-27 11:00,42.64,991.59,1017.37,214,23.71,10.29,-22,1
1779872493,2026-05-27 11:01,42.64,991.62,1017.41,214,23.69,10.27,-23,1
1779872554,2026-05-27 11:02,42.65,991.50,1017.28,214,23.71,10.29,-23,1
1779872614,2026-05-27 11:03,42.64,991.55,1017.33,214,23.72,10.29,-22,1
1779872674,2026-05-27 11:04,42.56,991.60,1017.39,214,23.72,10.26,-23,1
1779872735,2026-05-27 11:05,42.74,991.57,1017.35,214,23.72,10.33,-22,1
1779872795,2026-05-27 11:06,42.48,991.55,1017.33,214,23.73,10.25,-24,1
1779872855,2026-05-27 11:07,42.69,991.53,1017.31,214,23.73,10.32,-24,1
1779872916,2026-05-27 11:08,42.64,991.54,1017.32,214,23.73,10.30,-23,1
1779872976,2026-05-27 11:09,42.62,991.44,1017.22,214,23.73,10.30,-23,1
1779873036,2026-05-27 11:10,42.66,991.47,1017.25,214,23.73,10.31,-23,1
1779873097,2026-05-27 11:11,42.60,991.44,1017.23,214,23.74,10.30,-20,1
1779873157,2026-05-27 11:12,42.60,991.39,1017.18,214,23.74,10.30,-25,1
1779873217,2026-05-27 11:13,42.59,991.43,1017.21,214,23.74,10.29,-25,1
1779873278,2026-05-27 11:14,42.61,991.53,1017.31,214,23.74,10.30,-22,1
1779873338,2026-05-27 11:15,42.60,991.39,1017.17,214,23.74,10.30,-21,1
1779873398,2026-05-27 11:16,42.60,991.41,1017.19,214,23.75,10.31,-24,1
1779873459,2026-05-27 11:17,42.55,991.33,1017.12,214,23.75,10.29,-21,1
1779873519,2026-05-27 11:18,42.60,991.41,1017.20,214,23.75,10.31,-24,1
1779873579,2026-05-27 11:19,42.60,991.39,1017.17,214,23.75,10.31,-24,1
1779873640,2026-05-27 11:20,42.59,991.38,1017.17,214,23.76,10.31,-25,1
1779873700,2026-05-27 11:21,42.60,991.33,1017.12,214,23.76,10.32,-23,1
1779873760,2026-05-27 11:22,42.57,991.30,1017.08,214,23.76,10.30,-23,1
1779873821,2026-05-27 11:23,42.56,991.31,1017.09,214,23.76,10.30,-25,1
1779873881,2026-05-27 11:24,42.57,991.30,1017.09,214,23.77,10.31,-21,1
1779873941,2026-05-27 11:25,42.57,991.31,1017.10,214,23.78,10.32,-23,1
1779874001,2026-05-27 11:26,42.55,991.29,1017.07,214,23.78,10.32,-24,1
1779874062,2026-05-27 11:27,42.56,991.37,1017.15,214,23.78,10.32,-23,1
1779874122,2026-05-27 11:28,42.53,991.26,1017.05,214,23.79,10.32,-23,1
1779874182,2026-05-27 11:29,42.54,991.26,1017.05,214,23.79,10.32,-25,1
1779874243,2026-05-27 11:30,42.54,991.24,1017.02,214,23.78,10.31,-23,1
1779874303,2026-05-27 11:31,42.54,991.22,1017.01,214,23.79,10.32,-24,1
1779874363,2026-05-27 11:32,42.54,991.30,1017.08,214,23.79,10.32,-22,1
1779874423,2026-05-27 11:33,42.53,991.26,1017.04,214,23.80,10.33,-23,1
1779874484,2026-05-27 11:34,42.52,991.23,1017.01,214,23.80,10.32,-22,1
1779874544,2026-05-27 11:35,42.52,991.25,1017.03,214,23.79,10.31,-23,1
1779874604,2026-05-27 11:36,42.52,991.17,1016.95,214,23.81,10.33,-22,1
1779874665,2026-05-27 11:37,42.51,991.14,1016.93,214,23.81,10.33,-22,1
1779874725,2026-05-27 11:38,42.50,991.11,1016.89,214,23.82,10.33,-23,1
1779874785,2026-05-27 11:39,42.50,991.16,1016.95,214,23.82,10.33,-23,1
1779874846,2026-05-27 11:40,42.49,991.19,1016.97,214,23.82,10.33,-22,1
1779874906,2026-05-27 11:41,42.51,991.11,1016.89,214,23.83,10.35,-20,1
1779874966,2026-05-27 11:42,42.48,991.11,1016.90,214,23.84,10.34,-23,1
1779875026,2026-05-27 11:43,42.49,991.02,1016.80,214,23.83,10.34,-25,1
1779875087,2026-05-27 11:44,42.47,991.09,1016.87,214,23.84,10.34,-24,1
1779875147,2026-05-27 11:45,42.47,991.12,1016.90,214,23.85,10.35,-24,1
1779875207,2026-05-27 11:46,42.46,991.14,1016.93,214,23.85,10.35,-23,1
1779875267,2026-05-27 11:47,42.45,991.19,1016.97,214,23.85,10.34,-23,1
1779875328,2026-05-27 11:48,42.45,991.10,1016.88,214,23.86,10.35,-21,1
1779875388,2026-05-27 11:49,42.46,991.10,1016.88,214,23.86,10.36,-24,1
1779875448,2026-05-27 11:50,42.44,991.09,1016.88,214,23.86,10.35,-23,1
1779875509,2026-05-27 11:51,42.42,991.16,1016.95,214,23.86,10.34,-22,1
1779875569,2026-05-27 11:52,42.39,991.14,1016.92,214,23.88,10.35,-25,1
1779875629,2026-05-27 11:53,42.46,991.03,1016.81,214,23.88,10.37,-23,1
1779875690,2026-05-27 11:54,42.41,991.10,1016.89,214,23.88,10.35,-24,1
1779875750,2026-05-27 11:55,42.60,991.14,1016.92,214,23.89,10.43,-24,1
1779875810,2026-05-27 11:56,42.41,991.08,1016.86,214,23.89,10.36,-24,1
1779875870,2026-05-27 11:57,42.39,991.04,1016.82,214,23.88,10.35,-24,1
1779875931,2026-05-27 11:58,42.40,991.08,1016.86,214,23.90,10.37,-23,1
1779875991,2026-05-27 11:59,42.40,991.01,1016.79,214,23.90,10.37,-22,1
1779876051,2026-05-27 12:00,42.52,991.02,1016.80,214,23.91,10.42,-22,1
1779876112,2026-05-27 12:01,42.38,990.98,1016.77,214,23.91,10.37,-24,1
1779876172,2026-05-27 12:02,42.38,990.96,1016.75,214,23.92,10.38,-23,1
1779876232,2026-05-27 12:03,42.43,990.86,1016.64,214,23.91,10.39,-23,1
1779876293,2026-05-27 12:04,42.41,990.81,1016.59,214,23.92,10.39,-22,1
1779876353,2026-05-27 12:05,42.37,990.91,1016.69,214,23.92,10.38,-22,1
1779876413,2026-05-27 12:06,42.38,990.88,1016.66,214,23.92,10.38,-24,1
1779876474,2026-05-27 12:07,42.30,990.84,1016.63,214,23.91,10.35,-23,1
1779876534,2026-05-27 12:08,42.33,990.85,1016.63,214,23.91,10.36,-23,1
1779876594,2026-05-27 12:09,42.34,990.96,1016.74,214,23.92,10.37,-23,1
1779876655,2026-05-27 12:10,42.36,990.90,1016.69,214,23.92,10.37,-24,1
1779876715,2026-05-27 12:11,42.35,990.88,1016.67,214,23.93,10.38,-23,1
1779876775,2026-05-27 12:12,42.33,990.84,1016.62,214,23.93,10.37,-24,1
1779876836,2026-05-27 12:13,42.37,990.86,1016.64,214,23.92,10.38,-25,1
1779876896,2026-05-27 12:14,42.35,990.89,1016.67,214,23.93,10.38,-23,1
1779876956,2026-05-27 12:15,42.33,990.90,1016.68,214,23.92,10.36,-22,1
1779877016,2026-05-27 12:16,42.33,990.92,1016.70,214,23.93,10.37,-23,1
1779877077,2026-05-27 12:17,42.35,991.01,1016.79,214,23.93,10.38,-24,1
1779877137,2026-05-27 12:18,42.35,990.99,1016.78,214,23.93,10.38,-19,1
1779877197,2026-05-27 12:19,42.35,991.00,1016.78,214,23.92,10.37,-24,1
1779877258,2026-05-27 12:20,42.36,990.95,1016.73,214,23.93,10.38,-23,1
1779877318,2026-05-27 12:21,42.36,990.94,1016.72,214,23.93,10.38,-23,1
1779877378,2026-05-27 12:22,42.36,990.92,1016.70,214,23.91,10.36,-24,1
1779877439,2026-05-27 12:23,42.38,990.90,1016.69,214,23.92,10.38,-23,1
1779877499,2026-05-27 12:24,42.37,990.98,1016.76,214,23.92,10.38,-23,1
1779877559,2026-05-27 12:25,42.36,990.88,1016.66,214,23.92,10.37,-23,1
1779877619,2026-05-27 12:26,42.55,990.96,1016.75,214,23.92,10.44,-23,1
1779877680,2026-05-27 12:28,42.37,990.97,1016.76,214,23.92,10.38,-21,1
1779877740,2026-05-27 12:29,42.39,991.03,1016.81,214,23.90,10.37,-23,1
1779877800,2026-05-27 12:30,42.40,991.08,1016.86,214,23.91,10.38,-21,1
1779877861,2026-05-27 12:31,42.37,991.09,1016.87,214,23.91,10.37,-24,1
1779877921,2026-05-27 12:32,42.39,990.94,1016.72,214,23.90,10.37,-23,1
1779877981,2026-05-27 12:33,42.56,990.96,1016.74,214,23.91,10.44,-23,1
1779878042,2026-05-27 12:34,42.42,991.02,1016.80,214,23.91,10.39,-23,1
1779878102,2026-05-27 12:35,42.39,990.95,1016.73,214,23.88,10.35,-25,1
1779878162,2026-05-27 12:36,42.39,990.93,1016.72,214,23.91,10.38,-24,1
1779878222,2026-05-27 12:37,42.40,990.95,1016.73,214,23.91,10.38,-23,1
1779878283,2026-05-27 12:38,42.42,991.00,1016.79,214,23.90,10.38,-23,1
1779878343,2026-05-27 12:39,42.41,990.99,1016.78,214,23.91,10.38,-23,1
1779878403,2026-05-27 12:40,42.41,990.94,1016.72,214,23.89,10.37,-22,1
1779878464,2026-05-27 12:41,42.42,990.93,1016.72,214,23.91,10.39,-23,1
1779878524,2026-05-27 12:42,42.41,990.91,1016.69,214,23.90,10.37,-24,1
1779878584,2026-05-27 12:43,42.43,990.86,1016.65,214,23.90,10.38,-24,1
1779878644,2026-05-27 12:44,42.44,990.98,1016.76,214,23.91,10.39,-22,1
1779878705,2026-05-27 12:45,42.43,990.87,1016.65,214,23.91,10.39,-22,1
1779878765,2026-05-27 12:46,42.45,990.83,1016.61,214,23.91,10.40,-24,1
1779878825,2026-05-27 12:47,42.80,990.85,1016.64,214,23.92,10.53,-23,1
1779878886,2026-05-27 12:48,43.16,990.83,1016.62,214,23.93,10.67,-22,1
1779878946,2026-05-27 12:49,44.41,990.96,1016.75,214,23.96,11.12,-22,1
1779879006,2026-05-27 12:50,44.76,990.99,1016.78,214,23.98,11.26,-22,1
1779879067,2026-05-27 12:51,45.00,990.87,1016.65,214,24.02,11.37,-23,1
1779879127,2026-05-27 12:52,45.20,990.89,1016.67,214,24.06,11.48,-25,1
1779879187,2026-05-27 12:53,45.48,990.86,1016.64,214,24.11,11.62,-21,1
1779879247,2026-05-27 12:54,45.05,990.89,1016.67,214,24.13,11.49,-25,1
1779879308,2026-05-27 12:55,44.84,990.93,1016.71,214,24.15,11.44,-24,1
1779879368,2026-05-27 12:56,44.83,990.94,1016.73,214,24.17,11.45,-23,1
1779879428,2026-05-27 12:57,44.74,990.96,1016.74,214,24.19,11.44,-23,1
1779879489,2026-05-27 12:58,44.88,990.99,1016.77,214,24.20,11.50,-23,1
1779879549,2026-05-27 12:59,44.92,990.93,1016.71,214,24.22,11.53,-24,1
1779879609,2026-05-27 13:00,44.85,990.82,1016.60,214,24.23,11.51,-22,1
1779879670,2026-05-27 13:01,44.91,990.86,1016.64,214,24.24,11.54,-23,1
1779879730,2026-05-27 13:02,44.82,990.83,1016.62,214,24.25,11.52,-21,1
1779879790,2026-05-27 13:03,45.22,990.84,1016.62,214,24.25,11.66,-23,1
1779879851,2026-05-27 13:04,45.37,990.88,1016.66,214,24.25,11.71,-22,1
1779879911,2026-05-27 13:05,45.37,990.87,1016.65,214,24.26,11.72,-23,1
1779879971,2026-05-27 13:06,45.36,990.93,1016.71,214,24.27,11.72,-24,1
1779880031,2026-05-27 13:07,45.34,990.82,1016.60,214,24.27,11.72,-23,1
1779880092,2026-05-27 13:08,45.52,990.93,1016.71,214,24.28,11.78,-23,1
1779880152,2026-05-27 13:09,45.45,990.90,1016.68,214,24.27,11.75,-23,1
1779880212,2026-05-27 13:10,45.54,990.92,1016.71,214,24.29,11.80,-23,1
1779880273,2026-05-27 13:11,45.58,990.85,1016.63,214,24.29,11.81,-22,1
1779880333,2026-05-27 13:12,45.71,990.92,1016.70,214,24.29,11.86,-25,1
1779880393,2026-05-27 13:13,45.66,990.96,1016.74,214,24.27,11.82,-24,1
1779880454,2026-05-27 13:14,45.86,990.94,1016.72,214,24.28,11.90,-23,1
1779880514,2026-05-27 13:15,45.90,990.94,1016.72,214,24.28,11.91,-24,1
1779880574,2026-05-27 13:16,45.80,990.88,1016.66,214,24.28,11.88,-24,1
1779880635,2026-05-27 13:17,45.86,990.81,1016.59,214,24.28,11.90,-23,1
1779880695,2026-05-27 13:18,45.89,990.83,1016.61,214,24.28,11.91,-23,1
1779880755,2026-05-27 13:19,45.85,990.73,1016.52,214,24.27,11.89,-22,1
1779880816,2026-05-27 13:20,45.91,990.83,1016.62,214,24.25,11.89,-24,1
1779880876,2026-05-27 13:21,45.78,990.89,1016.67,214,24.26,11.85,-25,1
1779880936,2026-05-27 13:22,45.89,990.73,1016.52,214,24.27,11.90,-23,1
1779880997,2026-05-27 13:23,45.68,990.73,1016.51,214,24.27,11.83,-23,1
1779881057,2026-05-27 13:24,45.76,990.60,1016.39,214,24.27,11.86,-25,1
1779881117,2026-05-27 13:25,45.75,990.75,1016.53,214,24.27,11.85,-24,1
1779881177,2026-05-27 13:26,45.68,990.79,1016.57,214,24.26,11.82,-23,1
1779881238,2026-05-27 13:27,45.85,990.80,1016.58,214,24.27,11.89,-23,1
1779881298,2026-05-27 13:28,45.88,990.69,1016.47,214,24.27,11.89,-21,1
1779881358,2026-05-27 13:29,45.80,990.64,1016.43,214,24.26,11.86,-22,1
1779881418,2026-05-27 13:30,45.73,990.78,1016.57,214,24.26,11.84,-23,1
1779881478,2026-05-27 13:31,45.92,990.83,1016.62,214,24.25,11.89,-22,1
1779881538,2026-05-27 13:32,45.95,990.76,1016.55,214,24.24,11.89,-23,1
1779881598,2026-05-27 13:33,45.89,990.74,1016.53,214,24.24,11.87,-22,1
1779881658,2026-05-27 13:34,45.87,990.79,1016.58,214,24.22,11.85,-22,1
1779881719,2026-05-27 13:35,45.83,990.66,1016.45,214,24.20,11.81,-22,1
1779881779,2026-05-27 13:36,45.78,990.60,1016.39,214,24.21,11.81,-23,1
1779881839,2026-05-27 13:37,45.83,990.72,1016.50,214,24.21,11.82,-23,1
1779881899,2026-05-27 13:38,45.76,990.80,1016.58,214,24.20,11.79,-22,1
1779881959,2026-05-27 13:39,45.77,990.70,1016.48,214,24.19,11.79,-24,1
1779882019,2026-05-27 13:40,45.78,990.64,1016.42,214,24.17,11.77,-22,1
1779882079,2026-05-27 13:41,45.78,990.65,1016.43,214,24.20,11.80,-23,1
1779882140,2026-05-27 13:42,45.73,990.70,1016.48,214,24.19,11.77,-24,1
1779882200,2026-05-27 13:43,45.76,990.67,1016.45,214,24.19,11.78,-24,1
1779882260,2026-05-27 13:44,45.72,990.61,1016.40,214,24.18,11.76,-23,1
1779882320,2026-05-27 13:45,45.69,990.67,1016.45,214,24.17,11.74,-22,1
1779882380,2026-05-27 13:46,45.67,990.73,1016.51,214,24.17,11.73,-23,1
1779882440,2026-05-27 13:47,45.63,990.72,1016.51,214,24.17,11.72,-24,1
1779882500,2026-05-27 13:48,45.67,990.64,1016.43,214,24.17,11.73,-23,1
1779882560,2026-05-27 13:49,45.63,990.58,1016.36,214,24.17,11.72,-25,1
1779882621,2026-05-27 13:50,45.58,990.62,1016.40,214,24.16,11.70,-23,1
1779882681,2026-05-27 13:51,45.58,990.64,1016.42,214,24.16,11.70,-23,1
1779882741,2026-05-27 13:52,45.58,990.56,1016.35,214,24.16,11.70,-23,1
1779882801,2026-05-27 13:53,45.58,990.63,1016.42,214,24.16,11.70,-23,1
1779882861,2026-05-27 13:54,45.56,990.68,1016.46,214,24.15,11.68,-25,1
1779882921,2026-05-27 13:55,45.57,990.73,1016.51,214,24.15,11.68,-21,1
1779882981,2026-05-27 13:56,45.56,990.74,1016.52,214,24.15,11.68,-23,1
1779883042,2026-05-27 13:57,45.70,990.82,1016.60,214,24.15,11.73,-24,1
1779883102,2026-05-27 13:58,45.58,990.68,1016.46,214,24.14,11.68,-24,1
1779883162,2026-05-27 13:59,45.47,990.66,1016.45,214,24.14,11.64,-24,1
1779883222,2026-05-27 14:00,45.44,990.69,1016.47,214,24.14,11.63,-22,1
1779883282,2026-05-27 14:01,45.42,990.66,1016.44,214,24.14,11.62,-24,1
1779883343,2026-05-27 14:02,45.40,990.58,1016.37,214,24.14,11.62,-23,1
1779883403,2026-05-27 14:03,45.36,990.59,1016.37,214,24.13,11.59,-24,1
1779883463,2026-05-27 14:04,45.36,990.63,1016.41,214,24.14,11.60,-25,1
1779883523,2026-05-27 14:05,45.33,990.66,1016.44,214,24.14,11.59,-22,1
1779883583,2026-05-27 14:06,45.33,990.70,1016.48,214,24.13,11.58,-25,1
1779883643,2026-05-27 14:07,45.32,990.66,1016.44,214,24.13,11.58,-23,1
1779883703,2026-05-27 14:08,45.32,990.74,1016.53,214,24.13,11.58,-23,1
1779883764,2026-05-27 14:09,45.27,990.65,1016.43,214,24.14,11.57,-23,1
1779883824,2026-05-27 14:10,45.25,990.73,1016.52,214,24.13,11.56,-24,1
1779883884,2026-05-27 14:11,45.25,990.84,1016.63,214,24.13,11.56,-23,1
1779883944,2026-05-27 14:12,45.22,990.75,1016.54,214,24.14,11.56,-22,1
1779884004,2026-05-27 14:13,45.19,990.80,1016.59,214,24.11,11.52,-21,1
1779884064,2026-05-27 14:14,45.14,990.74,1016.53,214,24.14,11.53,-24,1
1779884124,2026-05-27 14:15,45.18,990.75,1016.53,214,24.13,11.53,-23,1
1779884184,2026-05-27 14:16,45.11,990.66,1016.44,214,24.14,11.52,-22,1
1779884245,2026-05-27 14:17,45.15,990.69,1016.48,214,24.14,11.53,-26,1
1779884305,2026-05-27 14:18,45.11,990.72,1016.51,214,24.13,11.51,-25,1
1779884365,2026-05-27 14:19,45.07,990.68,1016.46,214,24.13,11.50,-22,1
1779884425,2026-05-27 14:20,45.06,990.74,1016.52,214,24.13,11.49,-22,1
1779884485,2026-05-27 14:21,45.03,990.79,1016.57,214,24.14,11.49,-23,1
1779884545,2026-05-27 14:22,45.04,990.76,1016.54,214,24.14,11.50,-24,1
1779884605,2026-05-27 14:23,45.03,990.88,1016.67,214,24.14,11.49,-23,1
1779884666,2026-05-27 14:24,45.01,990.77,1016.55,214,24.14,11.49,-21,1
1779884726,2026-05-27 14:25,44.96,990.80,1016.58,214,24.13,11.46,-24,1
1779884786,2026-05-27 14:26,44.96,990.83,1016.61,214,24.14,11.47,-23,1
1779884846,2026-05-27 14:27,44.94,990.77,1016.56,214,24.14,11.46,-23,1
1779884906,2026-05-27 14:28,45.01,990.82,1016.61,214,24.15,11.50,-23,1
1779884966,2026-05-27 14:29,44.92,990.77,1016.55,214,24.14,11.45,-24,1
1779885026,2026-05-27 14:30,44.84,990.71,1016.49,214,24.15,11.44,-24,1
1779885086,2026-05-27 14:31,44.88,990.69,1016.47,214,24.14,11.44,-23,1
1779885147,2026-05-27 14:32,44.87,990.70,1016.48,214,24.15,11.45,-23,1
1779885207,2026-05-27 14:33,44.84,990.82,1016.60,214,24.15,11.44,-23,1
1779885267,2026-05-27 14:34,44.85,990.71,1016.49,214,24.15,11.44,-21,1
1779885327,2026-05-27 14:35,44.83,990.70,1016.48,214,24.15,11.43,-23,1
1779885387,2026-05-27 14:36,44.82,990.76,1016.54,214,24.14,11.42,-22,1
1779885447,2026-05-27 14:37,44.82,990.73,1016.51,214,24.15,11.43,-21,1
1779885509,2026-05-27 14:38,44.79,990.79,1016.57,214,24.15,11.42,-24,1
1779885569,2026-05-27 14:39,44.77,990.89,1016.67,214,24.14,11.41,-21,1
1779885629,2026-05-27 14:40,44.75,990.82,1016.60,214,24.15,11.41,-22,1
1779885689,2026-05-27 14:41,44.71,990.73,1016.51,214,24.16,11.40,-23,1
1779885750,2026-05-27 14:42,44.69,990.77,1016.55,214,24.15,11.39,-22,1
1779885810,2026-05-27 14:43,44.66,990.77,1016.56,214,24.13,11.36,-21,1
1779885870,2026-05-27 14:44,44.63,990.77,1016.55,214,24.15,11.37,-23,1
1779885931,2026-05-27 14:45,44.60,990.74,1016.53,214,24.14,11.35,-21,1
1779885991,2026-05-27 14:46,44.57,990.71,1016.49,214,24.12,11.32,-24,1
1779886051,2026-05-27 14:47,44.58,990.81,1016.59,214,24.15,11.35,-22,1
1779886111,2026-05-27 14:48,44.58,990.78,1016.56,214,24.15,11.35,-23,1
1779886172,2026-05-27 14:49,44.59,990.85,1016.64,214,24.15,11.35,-23,1
1779886232,2026-05-27 14:50,44.54,990.83,1016.62,214,24.15,11.34,-22,1
1779886292,2026-05-27 14:51,44.44,990.86,1016.65,214,24.15,11.30,-22,1
1779886352,2026-05-27 14:52,44.49,990.79,1016.58,214,24.16,11.33,-24,1
1779886413,2026-05-27 14:53,44.38,990.85,1016.63,214,24.16,11.29,-24,1
1779886473,2026-05-27 14:54,44.48,990.84,1016.63,214,24.14,11.31,-22,1
1779886533,2026-05-27 14:55,44.46,990.85,1016.63,214,24.16,11.32,-23,1
1779886594,2026-05-27 14:56,44.46,990.80,1016.58,214,24.16,11.32,-23,1
1779886654,2026-05-27 14:57,44.41,990.80,1016.58,214,24.15,11.29,-23,1
1779886714,2026-05-27 14:58,44.41,990.70,1016.48,214,24.15,11.29,-26,1
1779886774,2026-05-27 14:59,44.39,990.72,1016.50,214,24.16,11.30,-21,1
1779886835,2026-05-27 15:00,44.37,990.71,1016.49,214,24.16,11.29,-21,1
1779886895,2026-05-27 15:01,44.48,990.76,1016.55,214,24.15,11.32,-24,1
1779886955,2026-05-27 15:02,44.34,990.82,1016.60,214,24.16,11.28,-21,1
1779887016,2026-05-27 15:03,44.31,990.82,1016.60,214,24.15,11.26,-22,1
1779887076,2026-05-27 15:04,44.30,990.78,1016.57,214,24.15,11.25,-23,1
1779887137,2026-05-27 15:05,44.31,990.81,1016.60,214,24.15,11.26,-21,1
1779887197,2026-05-27 15:06,44.29,990.76,1016.54,214,24.16,11.26,-22,1
1779887257,2026-05-27 15:07,44.26,990.72,1016.50,214,24.16,11.25,-22,1
1779887317,2026-05-27 15:08,44.26,990.77,1016.55,214,24.16,11.25,-21,1
1779887378,2026-05-27 15:09,44.23,990.82,1016.60,214,24.16,11.24,-23,1
1779887438,2026-05-27 15:10,44.22,990.75,1016.54,214,24.16,11.24,-23,1
1779887498,2026-05-27 15:11,44.17,990.82,1016.60,214,24.17,11.23,-22,1
1779887558,2026-05-27 15:12,44.22,990.78,1016.56,214,24.16,11.24,-24,1
1779887619,2026-05-27 15:13,44.17,990.78,1016.56,214,24.17,11.23,-26,1
1779887679,2026-05-27 15:14,44.18,990.70,1016.48,214,24.17,11.23,-21,1
1779887739,2026-05-27 15:15,44.18,990.72,1016.50,214,24.17,11.23,-24,1
1779887799,2026-05-27 15:16,44.12,990.68,1016.46,214,24.17,11.21,-24,1
1779887860,2026-05-27 15:17,44.15,990.69,1016.47,214,24.17,11.22,-23,1
1779887920,2026-05-27 15:18,44.13,990.70,1016.49,214,24.17,11.22,-23,1
1779887980,2026-05-27 15:19,44.08,990.78,1016.57,214,24.13,11.16,-24,1
1779888040,2026-05-27 15:20,44.09,990.68,1016.46,214,24.17,11.20,-24,1
1779888101,2026-05-27 15:21,44.06,990.66,1016.44,214,24.17,11.19,-20,1
1779888161,2026-05-27 15:22,44.08,990.73,1016.51,214,24.17,11.20,-23,1
1779888221,2026-05-27 15:23,44.07,990.78,1016.56,214,24.17,11.19,-22,1
1779888281,2026-05-27 15:24,44.05,990.84,1016.62,214,24.17,11.19,-21,1
1779888342,2026-05-27 15:25,44.05,990.78,1016.57,214,24.16,11.18,-24,1
1779888402,2026-05-27 15:26,43.99,990.80,1016.58,214,24.16,11.16,-25,1
1779888462,2026-05-27 15:27,43.87,990.89,1016.68,214,24.16,11.12,-22,1
1779888522,2026-05-27 15:28,44.03,990.87,1016.65,214,24.13,11.14,-24,1
1779888583,2026-05-27 15:29,44.00,990.82,1016.60,214,24.16,11.16,-24,1
1779888643,2026-05-27 15:30,43.95,990.84,1016.63,214,24.17,11.15,-23,1
1779888703,2026-05-27 15:31,43.94,990.81,1016.60,214,24.17,11.15,-23,1
1779888763,2026-05-27 15:32,43.93,990.93,1016.72,214,24.17,11.15,-23,1
1779888824,2026-05-27 15:33,43.92,990.84,1016.62,214,24.16,11.14,-20,1
1779888884,2026-05-27 15:34,43.89,990.85,1016.63,214,24.16,11.13,-24,1
1779888944,2026-05-27 15:35,43.87,990.82,1016.60,214,24.16,11.12,-23,1
1779889004,2026-05-27 15:36,43.85,990.74,1016.53,214,24.15,11.10,-24,1
1779889065,2026-05-27 15:37,43.86,990.85,1016.64,214,24.15,11.11,-23,1
1779889125,2026-05-27 15:38,43.87,990.82,1016.61,214,24.16,11.12,-23,1
1779889185,2026-05-27 15:39,43.87,990.85,1016.63,214,24.16,11.12,-22,1
1779889245,2026-05-27 15:40,43.87,990.82,1016.60,214,24.16,11.12,-25,1
1779889306,2026-05-27 15:41,43.84,990.79,1016.57,214,24.16,11.11,-22,1
1779889366,2026-05-27 15:42,43.83,990.70,1016.48,214,24.16,11.10,-23,1
1779889426,2026-05-27 15:43,43.79,990.76,1016.55,214,24.16,11.09,-25,1
1779889486,2026-05-27 15:44,43.82,990.85,1016.63,214,24.16,11.10,-23,1
1779889547,2026-05-27 15:45,43.76,990.75,1016.54,214,24.16,11.08,-22,1
1779889607,2026-05-27 15:46,43.70,990.77,1016.55,214,24.16,11.06,-23,1
1779889667,2026-05-27 15:47,43.75,990.83,1016.62,214,24.17,11.09,-22,1
1779889727,2026-05-27 15:48,43.74,990.86,1016.65,214,24.17,11.08,-23,1
1779889788,2026-05-27 15:49,43.72,990.84,1016.62,214,24.16,11.07,-23,1
1779889848,2026-05-27 15:50,43.70,990.97,1016.76,214,24.17,11.07,-23,1
1779889908,2026-05-27 15:51,43.62,990.98,1016.76,214,24.17,11.04,-23,1
1779889968,2026-05-27 15:52,43.64,990.99,1016.77,214,24.16,11.04,-21,1
1779890029,2026-05-27 15:53,43.61,990.96,1016.74,214,24.17,11.04,-23,1
1779890089,2026-05-27 15:54,43.62,990.88,1016.67,214,24.17,11.04,-23,1
1779890212,2026-05-27 15:56,43.63,990.97,1016.76,214,24.17,11.04,-24,1
1779890272,2026-05-27 15:57,43.64,991.00,1016.78,214,24.17,11.05,-23,1
1779890333,2026-05-27 15:58,43.60,991.02,1016.80,214,24.17,11.03,-22,1
1779890393,2026-05-27 15:59,43.58,991.06,1016.84,214,24.17,11.03,-22,1
1779890453,2026-05-27 16:00,43.53,991.03,1016.81,214,24.16,11.00,-23,1
1779890513,2026-05-27 16:01,43.77,991.06,1016.84,214,24.16,11.08,-24,1
1779890574,2026-05-27 16:02,43.49,991.01,1016.80,214,24.16,10.99,-24,1
1779890634,2026-05-27 16:03,43.54,991.00,1016.78,214,24.16,11.00,-23,1
1779890694,2026-05-27 16:04,43.55,991.00,1016.78,214,24.15,11.00,-23,1
1779890755,2026-05-27 16:05,43.58,991.09,1016.87,214,24.16,11.02,-23,1
1779890815,2026-05-27 16:06,43.62,991.18,1016.96,214,24.17,11.04,-22,1
1779890875,2026-05-27 16:07,43.47,991.11,1016.90,214,24.17,10.99,-24,1
1779890936,2026-05-27 16:08,43.61,991.12,1016.90,214,24.17,11.04,-23,1
1779890996,2026-05-27 16:09,43.72,991.02,1016.80,214,24.15,11.06,-25,1
1779891056,2026-05-27 16:10,43.78,991.00,1016.78,214,24.16,11.09,-24,1
1779891116,2026-05-27 16:11,43.86,990.99,1016.77,214,24.17,11.12,-23,1
1779891177,2026-05-27 16:12,44.08,991.12,1016.90,214,24.15,11.18,-21,1
1779891237,2026-05-27 16:13,44.22,991.14,1016.92,214,24.16,11.24,-24,1
1779891297,2026-05-27 16:14,44.41,991.10,1016.89,214,24.18,11.32,-25,1
1779891357,2026-05-27 16:15,44.78,991.18,1016.96,214,24.18,11.44,-21,1
1779891418,2026-05-27 16:16,44.91,991.16,1016.94,214,24.18,11.49,-21,1
1779891478,2026-05-27 16:17,44.89,991.15,1016.94,214,24.18,11.48,-24,1
1779891538,2026-05-27 16:18,44.96,991.14,1016.92,214,24.17,11.50,-23,1
1779891599,2026-05-27 16:19,44.95,991.19,1016.97,214,24.19,11.51,-23,1
1779891659,2026-05-27 16:20,44.91,991.17,1016.95,214,24.19,11.50,-23,1
1779891719,2026-05-27 16:21,45.24,991.15,1016.94,214,24.19,11.61,-22,1
1779891780,2026-05-27 16:23,45.17,991.22,1017.00,214,24.19,11.59,-26,1
1779891840,2026-05-27 16:24,44.99,991.08,1016.86,214,24.18,11.51,-24,1
1779891900,2026-05-27 16:25,45.08,991.14,1016.93,214,24.19,11.56,-22,1
1779891960,2026-05-27 16:26,45.36,991.15,1016.94,214,24.19,11.65,-23,1
1779892021,2026-05-27 16:27,44.87,991.20,1016.99,214,24.19,11.48,-24,1
1779892081,2026-05-27 16:28,45.04,991.14,1016.93,214,24.17,11.52,-22,1
1779892141,2026-05-27 16:29,45.05,991.16,1016.95,214,24.20,11.56,-25,1
1779892201,2026-05-27 16:30,44.84,991.18,1016.96,214,24.20,11.48,-22,1
1779892262,2026-05-27 16:31,44.89,991.27,1017.05,214,24.20,11.50,-23,1
1779892322,2026-05-27 16:32,44.94,991.24,1017.02,214,24.21,11.53,-24,1
1779892382,2026-05-27 16:33,45.21,991.27,1017.06,214,24.21,11.62,-23,1
1779892443,2026-05-27 16:34,44.85,991.18,1016.96,214,24.22,11.50,-24,1
1779892503,2026-05-27 16:35,45.02,991.19,1016.97,214,24.21,11.55,-25,1
1779892563,2026-05-27 16:36,44.79,991.26,1017.04,214,24.21,11.48,-24,1
1779892623,2026-05-27 16:37,44.86,991.22,1017.00,214,24.21,11.50,-22,1
1779892684,2026-05-27 16:38,45.02,991.26,1017.04,214,24.21,11.55,-25,1
1779892744,2026-05-27 16:39,44.88,991.14,1016.92,214,24.21,11.51,-23,1
1779892804,2026-05-27 16:40,44.49,991.12,1016.91,214,24.21,11.37,-24,1
1779892864,2026-05-27 16:41,44.58,991.19,1016.97,214,24.21,11.41,-24,1
1779892925,2026-05-27 16:42,44.41,991.16,1016.94,214,24.21,11.35,-21,1
1779892985,2026-05-27 16:43,44.79,991.20,1016.98,214,24.21,11.48,-24,1
1779893045,2026-05-27 16:44,44.67,991.18,1016.96,214,24.22,11.45,-25,1
1779893106,2026-05-27 16:45,44.63,991.16,1016.94,214,24.21,11.42,-26,1
1779893166,2026-05-27 16:46,44.49,991.18,1016.96,214,24.19,11.36,-24,1
1779893226,2026-05-27 16:47,44.86,991.25,1017.03,214,24.21,11.50,-24,1
1779893286,2026-05-27 16:48,44.78,991.22,1017.00,214,24.21,11.47,-25,1
1779893347,2026-05-27 16:49,44.91,991.19,1016.98,214,24.21,11.52,-23,1
1779893407,2026-05-27 16:50,44.68,991.17,1016.95,214,24.21,11.44,-22,1
1779893467,2026-05-27 16:51,44.78,991.21,1016.99,214,24.21,11.47,-22,1
1779893527,2026-05-27 16:52,45.20,991.18,1016.97,214,24.21,11.61,-21,1
1779893588,2026-05-27 16:53,44.96,991.28,1017.06,214,24.21,11.53,-24,1
1779893648,2026-05-27 16:54,44.57,991.27,1017.05,214,24.21,11.40,-23,1
1779893708,2026-05-27 16:55,44.98,991.27,1017.05,214,24.21,11.54,-19,1
1779893769,2026-05-27 16:56,44.76,991.31,1017.10,214,24.21,11.47,-24,1
1779893829,2026-05-27 16:57,44.51,991.16,1016.94,214,24.21,11.38,-23,1
1779893889,2026-05-27 16:58,44.38,991.26,1017.04,214,24.21,11.34,-23,1
1779893949,2026-05-27 16:59,44.34,991.33,1017.11,214,24.21,11.32,-24,1
1779894010,2026-05-27 17:00,44.21,991.22,1017.00,214,24.20,11.27,-23,1
1779894070,2026-05-27 17:01,44.31,991.37,1017.15,214,24.21,11.31,-24,1
1779894130,2026-05-27 17:02,44.51,991.19,1016.97,214,24.21,11.38,-23,1
1779894191,2026-05-27 17:03,44.79,991.17,1016.95,214,24.19,11.46,-23,1
1779894251,2026-05-27 17:04,44.40,991.17,1016.95,214,24.20,11.33,-22,1
1779894311,2026-05-27 17:05,44.47,991.26,1017.04,214,24.20,11.36,-24,1
1779894371,2026-05-27 17:06,44.32,991.25,1017.03,214,24.21,11.32,-24,1
1779894432,2026-05-27 17:07,44.53,991.28,1017.06,214,24.21,11.39,-23,1
1779894492,2026-05-27 17:08,44.58,991.24,1017.02,214,24.21,11.41,-23,1
1779894552,2026-05-27 17:09,44.52,991.29,1017.07,214,24.21,11.38,-30,1
1779894613,2026-05-27 17:10,44.42,991.28,1017.06,214,24.21,11.35,-23,1
1779894673,2026-05-27 17:11,44.33,991.29,1017.07,214,24.21,11.32,-23,1
1779894733,2026-05-27 17:12,44.41,991.26,1017.04,214,24.21,11.35,-24,1
1779894793,2026-05-27 17:13,44.41,991.33,1017.11,214,24.22,11.36,-23,1
1779894854,2026-05-27 17:14,44.34,991.36,1017.14,214,24.22,11.33,-21,1
1779894914,2026-05-27 17:15,44.32,991.30,1017.08,214,24.21,11.32,-23,1
1779894974,2026-05-27 17:16,44.29,991.26,1017.04,214,24.21,11.31,-23,1
1779895035,2026-05-27 17:17,43.85,991.30,1017.08,214,24.21,11.15,-24,1
1779895095,2026-05-27 17:18,44.27,991.30,1017.08,214,24.21,11.30,-23,1
1779895155,2026-05-27 17:19,44.19,991.30,1017.09,214,24.22,11.28,-23,1
1779895215,2026-05-27 17:20,44.22,991.28,1017.07,214,24.23,11.30,-22,1
1779895276,2026-05-27 17:21,43.99,991.30,1017.08,214,24.21,11.20,-24,1
1779895336,2026-05-27 17:22,44.16,991.27,1017.05,214,24.22,11.27,-22,1
1779895396,2026-05-27 17:23,44.12,991.38,1017.16,214,24.23,11.27,-24,1
1779895457,2026-05-27 17:24,44.00,991.26,1017.04,214,24.23,11.22,-26,1
1779895517,2026-05-27 17:25,43.95,991.31,1017.10,214,24.24,11.22,-24,1
1779895577,2026-05-27 17:26,44.05,991.27,1017.05,214,24.23,11.24,-21,1
1779895638,2026-05-27 17:27,43.89,991.27,1017.05,214,24.24,11.20,-23,1
1779895698,2026-05-27 17:28,43.78,991.30,1017.08,214,24.23,11.15,-23,1
1779895758,2026-05-27 17:29,43.74,991.27,1017.06,214,24.24,11.14,-19,1
1779895818,2026-05-27 17:30,43.95,991.32,1017.10,214,24.24,11.22,-25,1
1779895878,2026-05-27 17:31,43.62,991.33,1017.11,214,24.25,11.11,-21,1
1779895938,2026-05-27 17:32,43.59,991.39,1017.17,214,24.14,11.00,-25,1
1779895998,2026-05-27 17:33,43.64,991.34,1017.12,214,24.20,11.07,-23,1
1779896059,2026-05-27 17:34,43.57,991.29,1017.07,214,24.24,11.08,-22,1
1779896119,2026-05-27 17:35,43.58,991.33,1017.11,214,24.24,11.09,-22,1
1779896179,2026-05-27 17:36,43.58,991.43,1017.22,214,24.24,11.09,-24,1
1779896239,2026-05-27 17:37,43.40,991.39,1017.17,214,24.16,10.96,-24,1
1779896299,2026-05-27 17:38,43.38,991.38,1017.17,214,24.21,10.99,-25,1
1779896359,2026-05-27 17:39,43.39,991.43,1017.22,214,24.24,11.02,-22,1
1779896419,2026-05-27 17:40,43.33,991.45,1017.23,214,24.25,11.01,-24,1
1779896479,2026-05-27 17:41,43.25,991.27,1017.06,214,24.25,10.99,-22,1
1779896540,2026-05-27 17:42,43.19,991.19,1016.97,214,24.25,10.96,-23,1
1779896600,2026-05-27 17:43,43.13,991.53,1017.31,214,24.26,10.95,-24,1
1779896660,2026-05-27 17:44,43.24,991.39,1017.18,214,24.25,10.98,-23,1
1779896720,2026-05-27 17:45,43.24,991.43,1017.22,214,24.26,10.99,-23,1
1779896780,2026-05-27 17:46,43.03,991.45,1017.23,214,24.26,10.92,-23,1
1779896840,2026-05-27 17:47,43.07,991.25,1017.04,214,24.26,10.93,-21,1
1779896900,2026-05-27 17:48,43.10,991.51,1017.30,214,24.25,10.93,-23,1
1779896960,2026-05-27 17:49,43.35,991.41,1017.20,214,24.25,11.02,-22,1
1779897020,2026-05-27 17:50,43.23,991.39,1017.17,214,24.26,10.99,-24,1
1779897080,2026-05-27 17:51,43.18,991.35,1017.14,214,24.26,10.97,-23,1
1779897141,2026-05-27 17:52,43.10,991.42,1017.20,214,24.26,10.94,-23,1
1779897201,2026-05-27 17:53,43.20,991.38,1017.16,214,24.26,10.97,-22,1
1779897261,2026-05-27 17:54,43.27,991.38,1017.16,214,24.25,10.99,-23,1
1779897321,2026-05-27 17:55,43.27,991.42,1017.20,214,24.26,11.00,-24,1
1779897381,2026-05-27 17:56,43.28,991.37,1017.15,214,24.25,11.00,-24,1
1779897441,2026-05-27 17:57,43.23,991.39,1017.17,214,24.25,10.98,-20,1
1779897501,2026-05-27 17:58,43.23,991.42,1017.20,214,24.25,10.98,-24,1
1779897561,2026-05-27 17:59,43.20,991.40,1017.19,214,24.25,10.97,-22,1
1779897621,2026-05-27 18:00,43.22,991.46,1017.24,214,24.25,10.97,-23,1
1779897682,2026-05-27 18:01,42.96,991.40,1017.18,214,24.24,10.87,-24,1
1779897742,2026-05-27 18:02,43.21,991.44,1017.23,214,24.24,10.96,-22,1
1779897802,2026-05-27 18:03,43.18,991.41,1017.19,214,24.25,10.96,-25,1
1779897862,2026-05-27 18:04,43.21,991.49,1017.27,214,24.24,10.96,-24,1
1779897922,2026-05-27 18:05,43.19,991.43,1017.21,214,24.24,10.96,-25,1
1779897982,2026-05-27 18:06,43.18,991.45,1017.23,214,24.24,10.95,-23,1
1779898042,2026-05-27 18:07,43.07,991.56,1017.35,214,24.24,10.91,-23,1
1779898102,2026-05-27 18:08,43.16,991.51,1017.29,214,24.23,10.93,-24,1
1779898163,2026-05-27 18:09,43.13,991.50,1017.28,214,24.24,10.93,-22,1
1779898223,2026-05-27 18:10,43.08,991.39,1017.17,214,24.23,10.91,-23,1
1779898283,2026-05-27 18:11,43.09,991.44,1017.22,214,24.23,10.91,-22,1
1779898343,2026-05-27 18:12,43.05,991.46,1017.24,214,24.23,10.90,-23,1
1779898403,2026-05-27 18:13,42.99,991.40,1017.18,214,24.23,10.87,-23,1
1779898463,2026-05-27 18:14,43.00,991.49,1017.28,214,24.23,10.88,-23,1
1779898524,2026-05-27 18:15,43.03,991.57,1017.35,214,24.22,10.88,-24,1
1779898584,2026-05-27 18:16,43.00,991.54,1017.32,214,24.22,10.87,-22,1
1779898644,2026-05-27 18:17,42.96,991.45,1017.23,214,24.21,10.85,-23,1
1779898704,2026-05-27 18:18,42.91,991.51,1017.30,214,24.22,10.84,-21,1
1779898764,2026-05-27 18:19,42.89,991.43,1017.21,214,24.22,10.83,-25,1
1779898824,2026-05-27 18:20,42.94,991.48,1017.27,214,24.21,10.84,-23,1
1779898884,2026-05-27 18:21,43.03,991.44,1017.22,214,24.21,10.87,-23,1
1779898944,2026-05-27 18:22,36.16,991.55,1017.33,214,24.28,8.34,-25,1
1779899005,2026-05-27 18:23,40.10,991.50,1017.28,214,24.33,9.92,-23,1
1779899065,2026-05-27 18:24,40.67,991.48,1017.27,214,24.26,10.07,-22,1
1779899125,2026-05-27 18:25,39.49,991.45,1017.23,214,24.23,9.60,-23,1
1779899185,2026-05-27 18:26,37.54,991.43,1017.21,214,24.21,8.84,-24,1
1779899245,2026-05-27 18:27,35.33,991.43,1017.22,214,24.19,7.92,-23,1
1779899305,2026-05-27 18:28,34.06,991.40,1017.19,214,24.17,7.37,-25,1
1779899365,2026-05-27 18:29,33.79,991.48,1017.26,214,24.16,7.24,-22,1
1779899425,2026-05-27 18:30,33.55,991.49,1017.27,214,24.15,7.13,-23,1
1779899486,2026-05-27 18:31,34.22,991.53,1017.31,214,24.14,7.41,-23,1
1779899546,2026-05-27 18:32,32.47,991.51,1017.29,214,24.12,6.63,-22,1
1779899606,2026-05-27 18:33,34.42,991.57,1017.35,214,24.12,7.48,-23,1
1779899666,2026-05-27 18:34,33.74,991.63,1017.42,214,24.12,7.18,-26,1
1779899726,2026-05-27 18:35,32.90,991.59,1017.38,214,24.12,6.82,-22,1
1779899786,2026-05-27 18:36,31.57,991.64,1017.42,214,24.12,6.22,-23,1
1779899846,2026-05-27 18:37,31.46,991.55,1017.34,214,24.10,6.15,-24,1
1779899906,2026-05-27 18:38,31.97,991.63,1017.42,214,24.09,6.37,-24,1
1779899967,2026-05-27 18:39,30.36,991.64,1017.42,214,24.08,5.62,-24,1
1779900027,2026-05-27 18:40,30.00,991.51,1017.29,214,24.06,5.43,-24,1
1779900087,2026-05-27 18:41,30.72,991.50,1017.28,214,24.07,5.78,-22,1
1779900147,2026-05-27 18:42,28.04,991.54,1017.32,214,24.16,4.55,-24,1
1779900207,2026-05-27 18:43,29.86,991.53,1017.31,214,24.12,5.41,-24,1
1779900327,2026-05-27 18:45,28.91,991.55,1017.33,214,24.11,4.94,-23,1
1779900387,2026-05-27 18:46,28.39,991.57,1017.35,214,24.12,4.69,-24,1
1779900447,2026-05-27 18:47,29.03,991.66,1017.45,214,24.11,5.00,-23,1
1779900508,2026-05-27 18:48,30.09,991.80,1017.59,214,24.18,5.58,-26,1
1779900568,2026-05-27 18:49,28.36,991.73,1017.52,214,24.17,4.72,-23,1
1779900631,2026-05-27 18:50,28.61,991.60,1017.39,214,24.14,4.82,-26,1
1779900691,2026-05-27 18:51,29.24,991.64,1017.42,214,24.11,5.11,-21,1
1779900751,2026-05-27 18:52,29.86,991.63,1017.41,214,24.08,5.38,-22,1
1779900811,2026-05-27 18:53,29.26,991.65,1017.43,214,24.08,5.09,-23,1
1779900872,2026-05-27 18:54,30.26,991.63,1017.41,214,24.07,5.56,-24,1
1779900932,2026-05-27 18:55,29.43,991.62,1017.41,214,24.08,5.17,-24,1
1779900992,2026-05-27 18:56,28.28,991.64,1017.42,214,24.05,4.57,-25,1
1779901053,2026-05-27 18:57,28.11,991.69,1017.47,214,24.04,4.48,-25,1
1779901113,2026-05-27 18:58,27.95,991.72,1017.51,214,24.03,4.39,-21,1
1779901173,2026-05-27 18:59,27.31,991.78,1017.56,214,24.02,4.05,-24,1
1779901233,2026-05-27 19:00,26.74,991.78,1017.56,214,24.00,3.74,-21,1
1779901293,2026-05-27 19:01,27.16,991.72,1017.50,214,23.98,3.94,-22,1
1779901354,2026-05-27 19:02,26.32,991.74,1017.53,214,23.97,3.48,-24,1
1779901474,2026-05-27 19:04,28.23,991.77,1017.56,214,23.98,4.49,-23,1
1779901534,2026-05-27 19:05,28.12,991.80,1017.58,214,23.98,4.43,-23,1
1779901655,2026-05-27 19:07,28.62,991.79,1017.57,214,23.98,4.69,-22,1
1779901715,2026-05-27 19:08,29.09,991.78,1017.56,214,23.98,4.92,-25,1
1779901775,2026-05-27 19:09,29.23,991.73,1017.51,214,23.98,4.98,-24,1
1779901835,2026-05-27 19:10,29.37,991.74,1017.52,214,23.99,5.06,-21,1
1779902016,2026-05-27 19:13,30.13,991.82,1017.60,214,23.99,5.43,-23,1
1779902076,2026-05-27 19:14,30.67,991.83,1017.61,214,24.00,5.70,-22,1
1779902136,2026-05-27 19:15,30.82,991.82,1017.61,214,24.00,5.77,-23,1
1779902197,2026-05-27 19:16,31.04,991.80,1017.58,214,24.00,5.87,-24,1
1779902257,2026-05-27 19:17,31.04,991.82,1017.60,214,24.00,5.87,-23,1
1779902317,2026-05-27 19:18,31.33,991.86,1017.65,214,24.00,6.00,-22,1
1779902377,2026-05-27 19:19,31.29,991.87,1017.66,214,24.01,6.00,-23,1
1779902438,2026-05-27 19:20,31.01,991.88,1017.66,214,24.01,5.86,-24,1
1779902498,2026-05-27 19:21,30.75,991.90,1017.68,214,24.01,5.74,-21,1
1779902558,2026-05-27 19:22,30.48,991.97,1017.75,214,24.00,5.61,-23,1
1779902619,2026-05-27 19:23,30.95,991.89,1017.68,214,24.01,5.84,-22,1
1779902679,2026-05-27 19:24,30.96,991.91,1017.69,214,24.01,5.84,-23,1
1779902739,2026-05-27 19:25,30.88,991.89,1017.68,214,24.01,5.80,-22,1
1779902799,2026-05-27 19:26,30.50,991.86,1017.65,214,24.01,5.62,-24,1
1779902860,2026-05-27 19:27,30.75,991.93,1017.71,214,24.00,5.73,-22,1
1779902920,2026-05-27 19:28,30.77,991.94,1017.72,214,24.01,5.75,-23,1
1779902980,2026-05-27 19:29,30.66,991.91,1017.69,214,23.99,5.68,-24,1
1779903040,2026-05-27 19:30,30.94,992.00,1017.78,214,24.00,5.82,-24,1
1779903101,2026-05-27 19:31,31.00,991.96,1017.75,214,24.00,5.85,-23,1
1779903161,2026-05-27 19:32,31.21,991.99,1017.77,214,24.00,5.95,-21,1
1779903221,2026-05-27 19:33,31.15,991.98,1017.76,214,24.00,5.92,-25,1
1779903281,2026-05-27 19:34,30.78,991.97,1017.76,214,23.99,5.74,-23,1
1779903342,2026-05-27 19:35,31.22,992.01,1017.79,214,24.00,5.95,-24,1
1779903402,2026-05-27 19:36,31.43,992.01,1017.79,214,23.99,6.04,-23,1
1779903462,2026-05-27 19:37,31.23,992.07,1017.85,214,23.99,5.95,-25,1
1779903522,2026-05-27 19:38,31.51,992.06,1017.84,214,23.98,6.07,-22,1
1779903583,2026-05-27 19:39,32.12,992.11,1017.89,214,23.99,6.36,-23,1
1779903643,2026-05-27 19:40,32.27,992.06,1017.85,214,23.98,6.42,-24,1
1779903703,2026-05-27 19:41,32.32,992.09,1017.87,214,23.98,6.44,-25,1
1779903764,2026-05-27 19:42,32.73,992.14,1017.92,214,23.98,6.62,-24,1
1779903824,2026-05-27 19:43,32.55,992.11,1017.89,214,23.97,6.53,-25,1
1779903884,2026-05-27 19:44,32.45,992.13,1017.91,214,23.97,6.49,-25,1
1779903944,2026-05-27 19:45,32.44,992.14,1017.93,214,23.97,6.48,-22,1
1779904005,2026-05-27 19:46,32.39,992.17,1017.96,214,23.97,6.46,-23,1
1779904125,2026-05-27 19:48,32.63,992.22,1018.01,214,23.96,6.56,-22,1
1779904186,2026-05-27 19:49,32.56,992.20,1017.98,214,23.96,6.53,-22,1
1779904246,2026-05-27 19:50,32.95,992.23,1018.01,214,23.95,6.69,-22,1
1779904306,2026-05-27 19:51,32.14,992.24,1018.02,214,23.95,6.33,-23,1
1779904366,2026-05-27 19:52,32.76,992.22,1018.00,214,23.94,6.60,-22,1
1779904427,2026-05-27 19:53,32.60,992.23,1018.01,214,23.95,6.54,-24,1
1779904487,2026-05-27 19:54,32.72,992.25,1018.03,214,23.94,6.58,-24,1
1779904547,2026-05-27 19:55,32.51,992.21,1017.99,214,23.94,6.49,-22,1
1779904607,2026-05-27 19:56,32.87,992.25,1018.03,214,23.93,6.64,-24,1
1779904668,2026-05-27 19:57,32.84,992.26,1018.05,214,23.94,6.63,-24,1
1779904728,2026-05-27 19:58,32.93,992.31,1018.09,214,23.93,6.66,-21,1
1779904788,2026-05-27 19:59,32.66,992.26,1018.04,214,23.92,6.54,-25,1
1779904848,2026-05-27 20:00,32.79,992.30,1018.08,214,23.93,6.61,-24,1
1779904909,2026-05-27 20:01,32.87,992.29,1018.08,214,23.93,6.64,-24,1
1779904969,2026-05-27 20:02,32.31,992.35,1018.14,214,23.93,6.39,-24,1
1779905029,2026-05-27 20:03,32.54,992.30,1018.08,214,23.92,6.48,-23,1
1779905090,2026-05-27 20:04,32.49,992.32,1018.10,214,23.93,6.47,-23,1
1779905150,2026-05-27 20:05,32.34,992.33,1018.11,214,23.92,6.39,-21,1
1779905210,2026-05-27 20:06,32.89,992.37,1018.15,214,23.91,6.63,-23,1
1779905271,2026-05-27 20:07,32.61,992.37,1018.15,214,23.92,6.51,-23,1
1779905331,2026-05-27 20:08,32.46,992.38,1018.17,214,23.90,6.43,-24,1
1779905451,2026-05-27 20:10,32.55,992.40,1018.18,214,23.91,6.48,-24,1
1779905512,2026-05-27 20:11,32.55,992.38,1018.17,214,23.91,6.48,-24,1
1779905572,2026-05-27 20:12,32.74,992.39,1018.17,214,23.90,6.55,-23,1
1779905632,2026-05-27 20:13,32.62,992.40,1018.19,214,23.91,6.51,-24,1
1779905692,2026-05-27 20:14,32.52,992.43,1018.21,214,23.90,6.46,-23,1
1779905753,2026-05-27 20:15,32.71,992.42,1018.20,214,23.90,6.54,-22,1
1779905813,2026-05-27 20:16,32.83,992.43,1018.21,214,23.89,6.58,-23,1
1779905873,2026-05-27 20:17,32.75,992.45,1018.23,214,23.90,6.56,-24,1
1779905934,2026-05-27 20:18,32.76,992.47,1018.26,214,23.89,6.56,-24,1
1779905994,2026-05-27 20:19,32.64,992.43,1018.21,214,23.75,6.38,-24,1
1779906054,2026-05-27 20:20,32.88,992.49,1018.27,214,23.89,6.61,-23,1
1779906114,2026-05-27 20:21,32.76,992.50,1018.29,214,23.89,6.56,-22,1
1779906175,2026-05-27 20:22,33.03,992.51,1018.30,214,23.89,6.68,-21,1
1779906235,2026-05-27 20:23,33.21,992.55,1018.34,214,23.88,6.74,-24,1
1779906295,2026-05-27 20:24,33.13,992.55,1018.33,214,23.88,6.71,-23,1
1779906356,2026-05-27 20:25,32.95,992.56,1018.34,214,23.87,6.62,-24,1
1779906416,2026-05-27 20:26,33.42,992.54,1018.33,214,23.88,6.84,-24,1
1779906476,2026-05-27 20:27,33.13,992.57,1018.36,214,23.88,6.71,-24,1
1779906536,2026-05-27 20:28,33.46,992.58,1018.36,214,23.87,6.84,-22,1
1779906657,2026-05-27 20:30,33.33,992.62,1018.40,214,23.87,6.79,-23,1
1779906717,2026-05-27 20:31,33.24,992.64,1018.43,214,23.87,6.75,-25,1
1779906777,2026-05-27 20:32,33.28,992.61,1018.39,214,23.86,6.76,-23,1
1779906837,2026-05-27 20:33,33.54,992.63,1018.41,214,23.86,6.87,-21,1
1779906898,2026-05-27 20:34,33.56,992.68,1018.47,214,23.86,6.88,-23,1
1779906958,2026-05-27 20:35,33.39,992.70,1018.48,214,23.86,6.81,-24,1
1779907018,2026-05-27 20:36,33.49,992.69,1018.48,214,23.85,6.84,-23,1
1779907079,2026-05-27 20:37,33.32,992.69,1018.48,214,23.84,6.76,-23,1
1779907139,2026-05-27 20:38,33.45,992.73,1018.52,214,23.85,6.83,-21,1
1779907199,2026-05-27 20:39,33.53,992.73,1018.51,214,23.84,6.85,-21,1
1779907259,2026-05-27 20:40,33.56,992.75,1018.53,214,23.84,6.86,-22,1
1779907320,2026-05-27 20:42,33.61,992.75,1018.54,214,23.84,6.88,-23,1
1779907440,2026-05-27 20:44,33.65,992.75,1018.53,214,23.84,6.90,-23,1
1779907500,2026-05-27 20:45,33.73,992.72,1018.50,214,23.84,6.94,-25,1
1779907560,2026-05-27 20:46,33.67,992.78,1018.56,214,23.83,6.90,-23,1
1779907620,2026-05-27 20:47,33.73,992.79,1018.58,214,23.84,6.93,-24,1
1779907681,2026-05-27 20:48,33.62,992.83,1018.61,214,23.82,6.87,-21,1
1779907741,2026-05-27 20:49,33.73,992.86,1018.64,214,23.81,6.91,-22,1
1779907801,2026-05-27 20:50,33.70,992.87,1018.65,214,23.83,6.92,-21,1
1779907861,2026-05-27 20:51,33.77,992.87,1018.66,214,23.82,6.94,-22,1
1779907922,2026-05-27 20:52,33.62,992.90,1018.68,214,23.81,6.86,-24,1
1779907982,2026-05-27 20:53,33.84,992.87,1018.66,214,23.81,6.96,-23,1
1779908042,2026-05-27 20:54,33.69,992.92,1018.70,214,23.81,6.89,-22,1
1779908102,2026-05-27 20:55,33.63,992.94,1018.72,214,23.81,6.87,-24,1
1779908163,2026-05-27 20:56,33.79,993.00,1018.78,214,23.81,6.94,-23,1
1779908223,2026-05-27 20:57,33.85,993.00,1018.78,214,23.82,6.97,-24,1
1779908283,2026-05-27 20:58,33.81,993.06,1018.84,214,23.81,6.95,-24,1
1779908343,2026-05-27 20:59,34.02,993.06,1018.84,214,23.81,7.03,-24,1
1779908404,2026-05-27 21:00,33.85,993.06,1018.84,214,23.80,6.95,-22,1
1779908464,2026-05-27 21:01,33.83,993.09,1018.87,214,23.80,6.95,-25,1
1779908524,2026-05-27 21:02,33.88,993.05,1018.84,214,23.79,6.96,-24,1
1779908585,2026-05-27 21:03,34.00,993.08,1018.87,214,23.80,7.02,-24,1
1779908645,2026-05-27 21:04,33.88,993.11,1018.89,214,23.80,6.96,-25,1
1779908705,2026-05-27 21:05,33.88,993.14,1018.92,214,23.80,6.96,-23,1
1779908765,2026-05-27 21:06,33.97,993.10,1018.88,214,23.80,7.01,-23,1
1779908825,2026-05-27 21:07,33.89,993.11,1018.89,214,23.79,6.96,-23,1
1779908886,2026-05-27 21:08,33.99,993.08,1018.86,214,23.78,7.00,-22,1
1779908946,2026-05-27 21:09,34.01,993.16,1018.94,214,23.79,7.01,-24,1
1779909006,2026-05-27 21:10,34.03,993.15,1018.93,214,23.78,7.01,-22,1
1779909066,2026-05-27 21:11,33.97,993.16,1018.94,214,23.78,6.99,-24,1
1779909126,2026-05-27 21:12,33.77,993.15,1018.93,214,23.77,6.89,-23,1
1779909186,2026-05-27 21:13,33.93,993.16,1018.94,214,23.77,6.96,-24,1
1779909246,2026-05-27 21:14,34.09,993.16,1018.95,214,23.78,7.04,-24,1
1779909307,2026-05-27 21:15,34.21,993.14,1018.92,214,23.76,7.07,-23,1
1779909367,2026-05-27 21:16,33.99,993.19,1018.97,214,23.77,6.99,-24,1
1779909427,2026-05-27 21:17,34.07,993.19,1018.97,214,23.76,7.01,-24,1
1779909548,2026-05-27 21:19,34.10,993.19,1018.97,214,23.76,7.03,-22,1
1779909608,2026-05-27 21:20,34.19,993.21,1018.99,214,23.76,7.06,-24,1
1779909668,2026-05-27 21:21,34.17,993.22,1019.00,214,23.76,7.05,-24,1
1779909728,2026-05-27 21:22,34.16,993.19,1018.97,214,23.74,7.03,-25,1
1779909789,2026-05-27 21:23,34.14,993.23,1019.01,214,23.76,7.04,-23,1
1779909849,2026-05-27 21:24,34.25,993.23,1019.01,214,23.76,7.09,-23,1
1779909910,2026-05-27 21:25,34.15,993.23,1019.01,214,23.75,7.04,-25,1
1779909970,2026-05-27 21:26,34.13,993.25,1019.04,214,23.75,7.03,-26,1
1779910030,2026-05-27 21:27,34.17,993.23,1019.01,214,23.75,7.05,-22,1
1779910090,2026-05-27 21:28,34.16,993.24,1019.02,214,23.75,7.04,-22,1
1779910151,2026-05-27 21:29,34.23,993.26,1019.04,214,23.75,7.07,-22,1
1779910271,2026-05-27 21:31,34.36,993.28,1019.06,214,23.74,7.12,-23,1
1779910331,2026-05-27 21:32,34.45,993.28,1019.06,214,23.75,7.17,-23,1
1779910392,2026-05-27 21:33,34.32,993.28,1019.07,214,23.74,7.10,-24,1
1779910452,2026-05-27 21:34,34.37,993.26,1019.04,214,23.74,7.12,-24,1
1779910512,2026-05-27 21:35,34.35,993.27,1019.05,214,23.74,7.11,-24,1
1779910573,2026-05-27 21:36,34.41,993.31,1019.09,214,23.74,7.14,-24,1
1779910633,2026-05-27 21:37,34.31,993.29,1019.07,214,23.74,7.10,-24,1
1779910693,2026-05-27 21:38,34.44,993.31,1019.10,214,23.73,7.14,-28,1
1779910814,2026-05-27 21:40,34.46,993.31,1019.09,214,23.73,7.15,-23,1
1779910874,2026-05-27 21:41,34.34,993.30,1019.08,214,23.73,7.10,-26,1
1779910934,2026-05-27 21:42,34.35,993.29,1019.07,214,23.73,7.11,-25,1
1779910995,2026-05-27 21:43,34.41,993.31,1019.10,214,23.73,7.13,-24,1
1779911055,2026-05-27 21:44,34.54,993.29,1019.07,214,23.72,7.18,-21,1
1779911115,2026-05-27 21:45,34.46,993.33,1019.12,214,23.72,7.14,-24,1
1779911175,2026-05-27 21:46,34.47,993.32,1019.10,214,23.72,7.15,-22,1
1779911236,2026-05-27 21:47,34.44,993.35,1019.13,214,23.72,7.13,-26,1
1779911296,2026-05-27 21:48,34.53,993.30,1019.08,214,23.69,7.14,-24,1
1779911356,2026-05-27 21:49,34.49,993.31,1019.09,214,23.71,7.15,-22,1
1779911417,2026-05-27 21:50,34.61,993.32,1019.10,214,23.71,7.20,-25,1
1779911477,2026-05-27 21:51,34.69,993.30,1019.08,214,23.71,7.23,-23,1
1779911537,2026-05-27 21:52,34.62,993.27,1019.05,214,23.71,7.20,-22,1
1779911597,2026-05-27 21:53,34.65,993.27,1019.05,214,23.71,7.22,-23,1
1779911658,2026-05-27 21:54,34.62,993.33,1019.11,214,23.71,7.20,-21,1
1779911718,2026-05-27 21:55,34.60,993.34,1019.12,214,23.71,7.19,-24,1
1779911778,2026-05-27 21:56,34.57,993.31,1019.09,214,23.70,7.17,-23,1
1779911838,2026-05-27 21:57,34.63,993.32,1019.11,214,23.70,7.20,-21,1
1779911898,2026-05-27 21:58,34.64,993.32,1019.10,214,23.71,7.21,-22,1
1779911958,2026-05-27 21:59,34.68,993.32,1019.11,214,23.70,7.22,-24,1
1779912019,2026-05-27 22:00,34.70,993.33,1019.12,214,23.69,7.22,-24,1
1779912079,2026-05-27 22:01,34.65,993.37,1019.15,214,23.61,7.13,-24,1
1779912139,2026-05-27 22:02,34.69,993.38,1019.16,214,23.70,7.22,-23,1
1779912199,2026-05-27 22:03,34.42,993.35,1019.14,214,23.70,7.11,-25,1
1779912259,2026-05-27 22:04,34.51,993.37,1019.15,214,23.69,7.14,-25,1
1779912319,2026-05-27 22:05,34.85,993.38,1019.16,214,23.70,7.29,-22,1
1779912379,2026-05-27 22:06,35.10,993.39,1019.18,214,23.69,7.39,-24,1
1779912439,2026-05-27 22:07,34.83,993.34,1019.12,214,23.69,7.27,-22,1
1779912499,2026-05-27 22:08,34.77,993.40,1019.18,214,23.68,7.24,-22,1
1779912559,2026-05-27 22:09,34.83,993.39,1019.18,214,23.69,7.27,-23,1
1779912620,2026-05-27 22:10,34.88,993.43,1019.21,214,23.69,7.30,-23,1
1779912680,2026-05-27 22:11,34.84,993.42,1019.20,214,23.69,7.28,-25,1
1779912740,2026-05-27 22:12,34.98,993.41,1019.19,214,23.69,7.34,-23,1
1779912800,2026-05-27 22:13,34.83,993.41,1019.19,214,23.68,7.26,-24,1
1779912860,2026-05-27 22:14,34.95,993.45,1019.23,214,23.69,7.32,-22,1
1779912920,2026-05-27 22:15,34.94,993.45,1019.23,214,23.69,7.32,-22,1
1779912980,2026-05-27 22:16,34.91,993.44,1019.22,214,23.69,7.30,-22,1
1779913040,2026-05-27 22:17,34.81,993.45,1019.23,214,23.68,7.25,-24,1
1779913100,2026-05-27 22:18,34.93,993.46,1019.24,214,23.68,7.30,-23,1
1779913160,2026-05-27 22:19,34.98,993.47,1019.25,214,23.68,7.33,-23,1
1779913220,2026-05-27 22:20,35.06,993.49,1019.28,214,23.68,7.36,-24,1
1779913281,2026-05-27 22:21,35.34,993.50,1019.28,214,23.68,7.48,-22,1
1779913341,2026-05-27 22:22,35.06,993.53,1019.32,214,23.68,7.36,-23,1
1779913401,2026-05-27 22:23,34.96,993.52,1019.30,214,23.68,7.32,-23,1
1779913461,2026-05-27 22:24,34.97,993.48,1019.26,214,23.67,7.31,-23,1
1779913521,2026-05-27 22:25,35.01,993.51,1019.29,214,23.68,7.34,-23,1
1779913641,2026-05-27 22:27,35.02,993.54,1019.32,214,23.68,7.35,-23,1
1779913701,2026-05-27 22:28,34.98,993.54,1019.32,214,23.68,7.33,-24,1
1779913761,2026-05-27 22:29,35.04,993.57,1019.35,214,23.67,7.34,-23,1
1779913821,2026-05-27 22:30,35.01,993.57,1019.35,214,23.67,7.33,-24,1
1779913942,2026-05-27 22:32,35.03,993.54,1019.33,214,23.67,7.34,-24,1
1779914002,2026-05-27 22:33,35.27,993.57,1019.35,214,23.67,7.44,-23,1
1779914062,2026-05-27 22:34,35.07,993.58,1019.37,214,23.68,7.36,-25,1
1779914122,2026-05-27 22:35,35.15,993.54,1019.33,214,23.67,7.39,-22,1
1779914184,2026-05-27 22:36,35.11,993.57,1019.35,214,23.67,7.37,-24,1
1779914244,2026-05-27 22:37,35.39,993.56,1019.34,214,23.67,7.49,-24,1
1779914304,2026-05-27 22:38,35.13,993.57,1019.35,214,23.67,7.38,-26,1
1779914484,2026-05-27 22:41,35.25,993.59,1019.37,214,23.66,7.42,-24,1
1779914545,2026-05-27 22:42,35.37,993.59,1019.37,214,23.66,7.47,-21,1
1779914605,2026-05-27 22:43,35.36,993.59,1019.37,214,23.66,7.47,-23,1
1779914665,2026-05-27 22:44,35.19,993.59,1019.37,214,23.66,7.40,-23,1
1779914725,2026-05-27 22:45,35.38,993.59,1019.37,214,23.65,7.47,-22,1
1779914785,2026-05-27 22:46,35.20,993.60,1019.38,214,23.66,7.40,-21,1
1779914845,2026-05-27 22:47,35.43,993.61,1019.39,214,23.65,7.49,-24,1
1779914905,2026-05-27 22:48,35.35,993.61,1019.39,214,23.66,7.46,-25,1
1779914965,2026-05-27 22:49,35.35,993.63,1019.41,214,23.66,7.46,-23,1
1779915025,2026-05-27 22:50,35.26,993.64,1019.42,214,23.65,7.42,-23,1
1779915085,2026-05-27 22:51,35.47,993.63,1019.41,214,23.65,7.50,-24,1
1779915206,2026-05-27 22:53,35.13,993.63,1019.42,214,23.66,7.37,-24,1
1779915266,2026-05-27 22:54,35.47,993.68,1019.46,214,23.64,7.49,-24,1
1779915326,2026-05-27 22:55,35.34,993.68,1019.46,214,23.65,7.45,-22,1
1779915386,2026-05-27 22:56,35.44,993.70,1019.48,214,23.65,7.49,-24,1
1779915446,2026-05-27 22:57,35.38,993.73,1019.51,214,23.65,7.47,-22,1
1779915506,2026-05-27 22:58,35.45,993.76,1019.55,214,23.64,7.49,-23,1
1779915566,2026-05-27 22:59,35.38,993.73,1019.51,214,23.64,7.46,-23,1
1779915626,2026-05-27 23:00,35.40,993.72,1019.50,214,23.64,7.47,-23,1
1779915686,2026-05-27 23:01,35.43,993.72,1019.50,214,23.64,7.48,-23,1
1779915747,2026-05-27 23:02,35.46,993.77,1019.55,214,23.64,7.49,-20,1
1779915807,2026-05-27 23:03,35.51,993.77,1019.55,214,23.64,7.51,-21,1
1779915867,2026-05-27 23:04,35.58,993.78,1019.57,214,23.64,7.54,-24,1
1779915927,2026-05-27 23:05,35.62,993.78,1019.57,214,23.64,7.56,-24,1
1779915987,2026-05-27 23:06,35.44,993.79,1019.58,214,23.64,7.48,-23,1
1779916047,2026-05-27 23:07,35.63,993.79,1019.57,214,23.64,7.56,-25,1
1779916107,2026-05-27 23:08,35.57,993.80,1019.58,214,23.64,7.53,-24,1
1779916167,2026-05-27 23:09,35.76,993.77,1019.56,214,23.63,7.61,-25,1
1779916227,2026-05-27 23:10,35.59,993.79,1019.57,214,23.62,7.53,-21,1
1779916287,2026-05-27 23:11,35.61,993.77,1019.55,214,23.63,7.54,-24,1
1779916348,2026-05-27 23:12,35.52,993.78,1019.56,214,23.63,7.51,-23,1
1779916408,2026-05-27 23:13,35.67,993.77,1019.56,214,23.62,7.56,-24,1
1779916468,2026-05-27 23:14,35.62,993.76,1019.54,214,23.62,7.54,-23,1
1779916528,2026-05-27 23:15,35.47,993.81,1019.60,214,23.63,7.49,-20,1
1779916588,2026-05-27 23:16,35.54,993.82,1019.60,214,23.62,7.51,-24,1
1779916648,2026-05-27 23:17,35.67,993.81,1019.59,214,23.62,7.56,-24,1
1779916708,2026-05-27 23:18,35.68,993.86,1019.65,214,23.62,7.57,-24,1
1779916831,2026-05-27 23:20,35.59,993.82,1019.61,214,23.62,7.53,-24,1
1779916891,2026-05-27 23:21,35.67,993.82,1019.61,214,23.62,7.56,-22,1
1779916952,2026-05-27 23:22,35.65,993.80,1019.58,214,23.61,7.54,-23,1
1779917012,2026-05-27 23:23,35.47,993.79,1019.57,214,23.62,7.48,-22,1
1779917072,2026-05-27 23:24,35.80,993.78,1019.57,214,23.62,7.61,-24,1
1779917132,2026-05-27 23:25,35.78,993.81,1019.60,214,23.62,7.61,-23,1
1779917192,2026-05-27 23:26,35.63,993.79,1019.57,214,23.50,7.44,-21,1
1779917253,2026-05-27 23:27,35.71,993.81,1019.59,214,23.61,7.57,-23,1
1779917313,2026-05-27 23:28,36.37,993.83,1019.61,214,23.61,7.84,-21,1
1779917373,2026-05-27 23:29,35.76,993.84,1019.62,214,23.60,7.58,-25,1
1779917434,2026-05-27 23:30,35.70,993.86,1019.64,214,23.61,7.56,-22,1
1779917494,2026-05-27 23:31,35.78,993.83,1019.61,214,23.60,7.59,-23,1
1779917554,2026-05-27 23:32,35.87,993.86,1019.65,214,23.61,7.63,-24,1
1779917614,2026-05-27 23:33,35.62,993.82,1019.61,214,23.60,7.52,-24,1
1779917674,2026-05-27 23:34,35.80,993.80,1019.58,214,23.61,7.61,-23,1
1779917735,2026-05-27 23:35,35.90,993.83,1019.62,214,23.61,7.65,-23,1
1779917795,2026-05-27 23:36,35.73,993.80,1019.59,214,23.60,7.57,-25,1
1779917855,2026-05-27 23:37,35.99,993.84,1019.62,214,23.60,7.67,-22,1
1779917915,2026-05-27 23:38,35.87,993.82,1019.61,214,23.61,7.63,-24,1
1779917976,2026-05-27 23:39,36.10,993.84,1019.62,214,23.61,7.73,-22,1
1779918036,2026-05-27 23:40,36.00,993.86,1019.65,214,23.60,7.68,-24,1
1779918096,2026-05-27 23:41,36.21,993.85,1019.63,214,23.59,7.75,-21,1
1779918157,2026-05-27 23:42,35.81,993.91,1019.69,214,23.60,7.60,-23,1
1779918217,2026-05-27 23:43,35.93,993.89,1019.67,214,23.60,7.65,-24,1
1779918277,2026-05-27 23:44,36.51,993.93,1019.72,214,23.60,7.88,-23,1
1779918337,2026-05-27 23:45,35.99,993.92,1019.71,214,23.60,7.67,-22,1
1779918398,2026-05-27 23:46,36.07,993.88,1019.66,214,23.60,7.71,-23,1
1779918458,2026-05-27 23:47,35.83,993.93,1019.71,214,23.60,7.61,-24,1
1779918518,2026-05-27 23:48,35.77,993.93,1019.71,214,23.60,7.58,-23,1
1779918578,2026-05-27 23:49,35.74,993.90,1019.68,214,23.59,7.56,-23,1
1779918638,2026-05-27 23:50,35.75,993.91,1019.70,214,23.59,7.57,-22,1
1779918701,2026-05-27 23:51,35.80,993.93,1019.71,214,23.59,7.59,-24,1
1779918762,2026-05-27 23:52,35.78,993.92,1019.71,214,23.59,7.58,-24,1
1779918822,2026-05-27 23:53,35.78,993.92,1019.71,214,23.59,7.58,-20,1
1779918882,2026-05-27 23:54,35.71,993.96,1019.74,214,23.59,7.55,-25,1
1779918942,2026-05-27 23:55,35.86,993.96,1019.74,214,23.59,7.61,-24,1
1779919003,2026-05-27 23:56,35.71,993.93,1019.71,214,23.59,7.55,-21,1
1779919063,2026-05-27 23:57,35.79,993.94,1019.73,214,23.59,7.58,-22,1
1779919123,2026-05-27 23:58,35.77,993.95,1019.73,214,23.58,7.57,-21,1
1779919184,2026-05-27 23:59,35.83,993.98,1019.76,214,23.59,7.60,-25,1