1779919244,2026-05-28 00:00,35.82,993.95,1019.74,214,23.58,7.59,-25,1
1779919304,2026-05-28 00:01,36.06,993.97,1019.76,214,23.58,7.69,-23,1
1779919364,2026-05-28 00:02,35.90,993.99,1019.77,214,23.58,7.62,-24,1
1779919425,2026-05-28 00:03,36.20,994.00,1019.79,214,23.58,7.74,-25,1
1779919485,2026-05-28 00:04,36.13,994.00,1019.79,214,23.58,7.71,-24,1
1779919545,2026-05-28 00:05,35.99,994.05,1019.83,214,23.58,7.65,-21,1
1779919606,2026-05-28 00:06,35.95,994.02,1019.81,214,23.57,7.63,-24,1
1779919666,2026-05-28 00:07,35.87,994.05,1019.83,214,23.58,7.61,-24,1
1779919726,2026-05-28 00:08,36.43,994.07,1019.85,214,23.57,7.83,-24,1
1779919787,2026-05-28 00:09,35.96,994.06,1019.85,214,23.56,7.63,-23,1
1779919847,2026-05-28 00:10,36.21,994.08,1019.86,214,23.56,7.73,-24,1
1779919907,2026-05-28 00:11,36.06,994.09,1019.87,214,23.58,7.68,-22,1
1779919967,2026-05-28 00:12,36.12,994.12,1019.90,214,23.57,7.70,-23,1
1779920028,2026-05-28 00:13,36.02,994.10,1019.88,214,23.57,7.66,-20,1
1779920148,2026-05-28 00:15,36.16,994.12,1019.90,214,23.57,7.72,-23,1
1779920209,2026-05-28 00:16,36.21,994.13,1019.92,214,23.56,7.73,-21,1
1779920329,2026-05-28 00:18,35.88,994.16,1019.94,214,23.57,7.60,-25,1
1779920389,2026-05-28 00:19,35.97,994.16,1019.95,214,23.56,7.63,-22,1
1779920450,2026-05-28 00:20,36.15,994.15,1019.93,214,23.56,7.70,-22,1
1779920510,2026-05-28 00:21,36.24,994.15,1019.93,214,23.55,7.73,-23,1
1779920570,2026-05-28 00:22,36.07,994.15,1019.93,214,23.56,7.67,-23,1
1779920630,2026-05-28 00:23,36.12,994.13,1019.91,214,23.56,7.69,-22,1
1779920691,2026-05-28 00:24,36.05,994.19,1019.97,214,23.56,7.66,-22,1
1779920751,2026-05-28 00:25,36.06,994.18,1019.96,214,23.56,7.67,-23,1
1779920932,2026-05-28 00:28,36.10,994.21,1019.99,214,23.55,7.68,-24,1
1779920992,2026-05-28 00:29,36.08,994.24,1020.03,214,23.55,7.67,-25,1
1779921052,2026-05-28 00:30,36.08,994.25,1020.03,214,23.55,7.67,-23,1
1779921113,2026-05-28 00:31,36.23,994.21,1019.99,214,23.55,7.73,-23,1
1779921173,2026-05-28 00:32,36.15,994.26,1020.04,214,23.55,7.69,-20,1
1779921233,2026-05-28 00:33,36.32,994.23,1020.02,214,23.55,7.76,-24,1
1779921294,2026-05-28 00:34,36.13,994.26,1020.04,214,23.54,7.68,-23,1
1779921354,2026-05-28 00:35,36.18,994.26,1020.04,214,23.55,7.71,-25,1
1779921414,2026-05-28 00:36,36.10,994.24,1020.03,214,23.55,7.68,-25,1
1779921474,2026-05-28 00:37,36.16,994.28,1020.07,214,23.54,7.69,-23,1
1779921535,2026-05-28 00:38,36.18,994.29,1020.07,214,23.55,7.71,-25,1
1779921595,2026-05-28 00:39,36.35,994.26,1020.04,214,23.53,7.76,-23,1
1779921655,2026-05-28 00:40,36.31,994.28,1020.06,214,23.54,7.75,-24,1
1779921716,2026-05-28 00:41,36.81,994.29,1020.08,214,23.54,7.95,-25,1
1779921776,2026-05-28 00:42,36.51,994.31,1020.09,214,23.54,7.83,-25,1
1779921836,2026-05-28 00:43,36.45,994.32,1020.11,214,23.54,7.81,-23,1
1779921896,2026-05-28 00:44,36.23,994.31,1020.09,214,23.53,7.71,-23,1
1779921957,2026-05-28 00:45,36.34,994.33,1020.11,214,23.52,7.75,-25,1
1779922017,2026-05-28 00:46,36.15,994.36,1020.14,214,23.53,7.68,-22,1
1779922077,2026-05-28 00:47,36.35,994.34,1020.12,214,23.54,7.77,-23,1
1779922138,2026-05-28 00:48,36.04,994.32,1020.10,214,23.53,7.63,-23,1
1779922198,2026-05-28 00:49,35.98,994.28,1020.06,214,23.53,7.61,-23,1
1779922258,2026-05-28 00:50,36.23,994.29,1020.07,214,23.53,7.71,-22,1
1779922318,2026-05-28 00:51,36.15,994.30,1020.08,214,23.53,7.67,-24,1
1779922379,2026-05-28 00:52,36.22,994.28,1020.06,214,23.53,7.71,-23,1
1779922439,2026-05-28 00:53,36.41,994.28,1020.06,214,23.52,7.77,-21,1
1779922499,2026-05-28 00:54,36.23,994.29,1020.07,214,23.52,7.70,-22,1
1779922559,2026-05-28 00:55,36.29,994.27,1020.06,214,23.53,7.73,-23,1
1779922620,2026-05-28 00:57,36.40,994.29,1020.07,214,23.53,7.78,-24,1
1779922740,2026-05-28 00:59,36.24,994.27,1020.05,214,23.52,7.71,-23,1
1779922800,2026-05-28 01:00,36.04,994.28,1020.06,214,23.52,7.62,-23,1
1779922920,2026-05-28 01:02,36.75,994.14,1019.92,214,23.52,7.91,-23,1
1779922980,2026-05-28 01:03,36.18,994.29,1020.07,214,23.51,7.67,-24,1
1779923041,2026-05-28 01:04,36.06,994.30,1020.08,214,23.51,7.62,-22,1
1779923101,2026-05-28 01:05,36.39,994.29,1020.07,214,23.52,7.76,-23,1
1779923161,2026-05-28 01:06,36.07,994.32,1020.11,214,23.52,7.63,-24,1
1779923222,2026-05-28 01:07,36.24,994.29,1020.08,214,23.51,7.70,-24,1
1779923282,2026-05-28 01:08,36.09,994.29,1020.08,214,23.52,7.64,-23,1
1779923342,2026-05-28 01:09,36.12,994.30,1020.08,214,23.52,7.66,-23,1
1779923402,2026-05-28 01:10,36.30,994.32,1020.10,214,23.52,7.73,-25,1
1779923463,2026-05-28 01:11,36.23,994.32,1020.10,214,23.52,7.70,-19,1
1779923523,2026-05-28 01:12,36.45,994.34,1020.12,214,23.52,7.79,-23,1
1779923583,2026-05-28 01:13,36.53,994.32,1020.10,214,23.51,7.81,-23,1
1779923644,2026-05-28 01:14,36.36,994.32,1020.10,214,23.51,7.74,-24,1
1779923704,2026-05-28 01:15,36.22,994.31,1020.10,214,23.51,7.69,-24,1
1779923764,2026-05-28 01:16,36.21,994.32,1020.10,214,23.52,7.69,-18,1
1779923824,2026-05-28 01:17,36.39,994.30,1020.08,214,23.51,7.76,-24,1
1779923884,2026-05-28 01:18,36.41,994.28,1020.06,214,23.51,7.76,-22,1
1779923944,2026-05-28 01:19,36.11,994.28,1020.07,214,23.51,7.64,-25,1
1779924005,2026-05-28 01:20,36.23,994.31,1020.09,214,23.51,7.69,-24,1
1779924065,2026-05-28 01:21,36.46,994.28,1020.07,214,23.51,7.78,-22,1
1779924125,2026-05-28 01:22,36.58,994.30,1020.09,214,23.51,7.83,-24,1
1779924186,2026-05-28 01:23,36.37,994.30,1020.08,214,23.51,7.75,-21,1
1779924246,2026-05-28 01:24,36.50,994.30,1020.08,214,23.50,7.79,-23,1
1779924306,2026-05-28 01:25,36.73,994.29,1020.08,214,23.50,7.88,-22,1
1779924366,2026-05-28 01:26,36.57,994.30,1020.08,214,23.51,7.83,-23,1
1779924427,2026-05-28 01:27,36.57,994.30,1020.08,214,23.49,7.81,-22,1
1779924487,2026-05-28 01:28,36.45,994.32,1020.10,214,23.50,7.77,-23,1
1779924547,2026-05-28 01:29,36.53,994.30,1020.08,214,23.50,7.80,-22,1
1779924608,2026-05-28 01:30,36.55,994.29,1020.07,214,23.50,7.81,-22,1
1779924668,2026-05-28 01:31,36.45,994.28,1020.06,214,23.50,7.77,-23,1
1779924728,2026-05-28 01:32,36.38,994.29,1020.07,214,23.50,7.74,-23,1
1779924788,2026-05-28 01:33,36.50,994.25,1020.03,214,23.50,7.79,-25,1
1779924849,2026-05-28 01:34,36.55,994.28,1020.06,214,23.50,7.81,-23,1
1779924909,2026-05-28 01:35,36.31,994.27,1020.05,214,23.50,7.71,-22,1
1779924969,2026-05-28 01:36,36.68,994.27,1020.06,214,23.50,7.86,-25,1
1779925029,2026-05-28 01:37,36.41,994.27,1020.05,214,23.50,7.75,-24,1
1779925090,2026-05-28 01:38,36.22,994.30,1020.09,214,23.50,7.68,-25,1
1779925150,2026-05-28 01:39,36.36,994.29,1020.07,214,23.50,7.74,-22,1
1779925210,2026-05-28 01:40,36.41,994.30,1020.08,214,23.50,7.75,-25,1
1779925270,2026-05-28 01:41,36.37,994.32,1020.10,214,23.51,7.75,-25,1
1779925331,2026-05-28 01:42,36.23,994.35,1020.13,214,23.50,7.68,-22,1
1779925512,2026-05-28 01:45,36.44,994.34,1020.12,214,23.50,7.77,-23,1
1779925572,2026-05-28 01:46,36.48,994.34,1020.13,214,23.49,7.77,-22,1
1779925632,2026-05-28 01:47,36.43,994.35,1020.13,214,23.49,7.75,-24,1
1779925693,2026-05-28 01:48,36.60,994.37,1020.15,214,23.50,7.83,-22,1
1779925753,2026-05-28 01:49,36.53,994.35,1020.14,214,23.49,7.79,-23,1
1779925813,2026-05-28 01:50,36.75,994.31,1020.09,214,23.50,7.89,-23,1
1779925873,2026-05-28 01:51,36.44,994.34,1020.13,214,23.50,7.77,-22,1
1779925934,2026-05-28 01:52,36.60,994.37,1020.15,214,23.49,7.82,-22,1
1779925994,2026-05-28 01:53,36.39,994.36,1020.14,214,23.49,7.74,-22,1
1779926054,2026-05-28 01:54,36.36,994.38,1020.16,214,23.50,7.74,-21,1
1779926114,2026-05-28 01:55,36.79,994.34,1020.12,214,23.48,7.89,-22,1
1779926175,2026-05-28 01:56,36.64,994.34,1020.12,214,23.48,7.83,-23,1
1779926235,2026-05-28 01:57,36.62,994.33,1020.11,214,23.50,7.84,-22,1
1779926295,2026-05-28 01:58,36.51,994.37,1020.15,214,23.50,7.80,-24,1
1779926355,2026-05-28 01:59,36.69,994.35,1020.13,214,23.30,7.69,-23,1
1779926416,2026-05-28 02:00,36.32,994.32,1020.10,214,23.49,7.71,-20,1
1779926476,2026-05-28 02:01,36.73,994.32,1020.10,214,23.49,7.87,-23,1
1779926536,2026-05-28 02:02,36.70,994.33,1020.11,214,23.47,7.84,-21,1
1779926597,2026-05-28 02:03,36.55,994.30,1020.08,214,23.49,7.80,-19,1
1779926657,2026-05-28 02:04,36.68,993.98,1019.76,214,23.48,7.85,-22,1
1779926717,2026-05-28 02:05,36.44,994.32,1020.10,214,23.48,7.75,-24,1
1779926777,2026-05-28 02:06,36.77,994.28,1020.07,214,23.47,7.87,-22,1
1779926838,2026-05-28 02:07,36.29,994.30,1020.08,214,23.48,7.69,-25,1
1779926898,2026-05-28 02:08,36.37,994.31,1020.09,214,23.48,7.72,-23,1
1779926958,2026-05-28 02:09,36.39,994.35,1020.13,214,23.48,7.73,-24,1
1779927018,2026-05-28 02:10,36.27,994.31,1020.10,214,23.47,7.67,-22,1
1779927079,2026-05-28 02:11,36.53,994.33,1020.12,214,23.47,7.78,-21,1
1779927139,2026-05-28 02:12,36.46,994.35,1020.13,214,23.48,7.76,-24,1
1779927199,2026-05-28 02:13,36.52,994.33,1020.12,214,23.48,7.78,-23,1
1779927259,2026-05-28 02:14,36.49,994.33,1020.11,214,23.47,7.76,-24,1
1779927319,2026-05-28 02:15,36.42,994.38,1020.16,214,23.48,7.74,-22,1
1779927379,2026-05-28 02:16,36.68,994.36,1020.14,214,23.46,7.83,-24,1
1779927439,2026-05-28 02:17,36.38,994.37,1020.15,214,23.32,7.58,-21,1
1779927499,2026-05-28 02:18,36.47,994.37,1020.15,214,23.47,7.75,-21,1
1779927559,2026-05-28 02:19,36.58,994.38,1020.16,214,23.47,7.80,-23,1
1779927620,2026-05-28 02:20,36.95,994.36,1020.14,214,23.47,7.94,-22,1
1779927680,2026-05-28 02:21,36.56,994.40,1020.18,214,23.43,7.75,-21,1
1779927740,2026-05-28 02:22,36.54,994.38,1020.16,214,23.32,7.65,-24,1
1779927800,2026-05-28 02:23,36.45,994.38,1020.16,214,23.39,7.67,-24,1
1779927860,2026-05-28 02:24,36.49,994.39,1020.18,214,23.47,7.76,-21,1
1779927920,2026-05-28 02:25,36.48,994.36,1020.15,214,23.46,7.75,-24,1
1779927980,2026-05-28 02:26,36.41,994.33,1020.11,214,23.46,7.72,-22,1
1779928040,2026-05-28 02:27,36.40,994.08,1019.86,214,23.47,7.72,-24,1
1779928100,2026-05-28 02:28,36.65,994.21,1020.00,214,23.47,7.82,-19,1
1779928160,2026-05-28 02:29,36.28,994.38,1020.16,214,23.46,7.67,-23,1
1779928220,2026-05-28 02:30,36.42,994.41,1020.19,214,23.47,7.73,-23,1
1779928281,2026-05-28 02:31,36.53,994.42,1020.20,214,23.47,7.78,-22,1
1779928341,2026-05-28 02:32,36.25,994.39,1020.17,214,23.46,7.65,-22,1
1779928401,2026-05-28 02:33,36.40,994.40,1020.18,214,23.46,7.72,-22,1
1779928461,2026-05-28 02:34,36.75,994.37,1020.15,214,23.46,7.86,-23,1
1779928521,2026-05-28 02:35,36.36,994.35,1020.13,214,23.46,7.70,-23,1
1779928581,2026-05-28 02:36,36.54,994.37,1020.16,214,23.46,7.77,-23,1
1779928641,2026-05-28 02:37,36.47,994.37,1020.15,214,23.46,7.74,-22,1
1779928701,2026-05-28 02:38,36.48,994.39,1020.17,214,23.46,7.75,-23,1
1779928761,2026-05-28 02:39,36.53,994.42,1020.20,214,23.46,7.77,-24,1
1779928821,2026-05-28 02:40,36.34,994.38,1020.16,214,23.46,7.69,-29,1
1779928881,2026-05-28 02:41,36.69,994.40,1020.19,214,23.45,7.82,-22,1
1779929002,2026-05-28 02:43,36.45,994.40,1020.18,214,23.46,7.73,-22,1
1779929062,2026-05-28 02:44,36.36,994.41,1020.19,214,23.46,7.70,-23,1
1779929122,2026-05-28 02:45,36.54,994.40,1020.19,214,23.46,7.77,-23,1
1779929182,2026-05-28 02:46,36.46,994.42,1020.20,214,23.46,7.74,-23,1
1779929242,2026-05-28 02:47,36.50,994.39,1020.17,214,23.45,7.75,-23,1
1779929302,2026-05-28 02:48,36.27,994.41,1020.19,214,23.45,7.65,-22,1
1779929362,2026-05-28 02:49,36.33,994.42,1020.20,214,23.45,7.68,-23,1
1779929422,2026-05-28 02:50,36.44,994.42,1020.21,214,23.45,7.72,-24,1
1779929482,2026-05-28 02:51,36.38,994.43,1020.21,214,23.45,7.70,-23,1
1779929542,2026-05-28 02:52,36.28,994.39,1020.17,214,23.45,7.66,-23,1
1779929602,2026-05-28 02:53,36.36,994.40,1020.18,214,23.44,7.68,-21,1
1779929663,2026-05-28 02:54,36.26,994.40,1020.18,214,23.46,7.66,-20,1
1779929723,2026-05-28 02:55,36.35,994.36,1020.14,214,23.45,7.68,-23,1
1779929783,2026-05-28 02:56,36.36,994.37,1020.15,214,23.45,7.69,-24,1
1779929843,2026-05-28 02:57,36.66,994.38,1020.17,214,23.45,7.81,-23,1
1779929903,2026-05-28 02:58,36.36,994.36,1020.15,214,23.44,7.68,-23,1
1779929963,2026-05-28 02:59,36.27,994.39,1020.17,214,23.44,7.65,-24,1
1779930023,2026-05-28 03:00,36.27,994.36,1020.15,214,23.44,7.65,-24,1
1779930083,2026-05-28 03:01,36.21,994.38,1020.16,214,23.44,7.62,-23,1
1779930143,2026-05-28 03:02,36.26,994.41,1020.19,214,23.44,7.64,-25,1
1779930203,2026-05-28 03:03,36.29,994.42,1020.20,214,23.43,7.65,-24,1
1779930264,2026-05-28 03:04,36.23,994.44,1020.22,214,23.44,7.63,-23,1
1779930324,2026-05-28 03:05,36.32,994.43,1020.22,214,23.44,7.67,-23,1
1779930384,2026-05-28 03:06,36.42,994.44,1020.22,214,23.43,7.70,-25,1
1779930444,2026-05-28 03:07,36.20,994.45,1020.23,214,23.44,7.62,-23,1
1779930504,2026-05-28 03:08,36.27,994.47,1020.25,214,23.43,7.64,-24,1
1779930564,2026-05-28 03:09,36.27,994.43,1020.21,214,23.43,7.64,-23,1
1779930624,2026-05-28 03:10,36.27,994.45,1020.24,214,23.43,7.64,-24,1
1779930684,2026-05-28 03:11,36.18,994.45,1020.24,214,23.44,7.61,-23,1
1779930744,2026-05-28 03:12,36.29,994.44,1020.23,214,23.43,7.65,-25,1
1779930804,2026-05-28 03:13,36.25,994.45,1020.23,214,23.43,7.63,-21,1
1779930864,2026-05-28 03:14,36.26,994.46,1020.24,214,23.42,7.62,-24,1
1779930924,2026-05-28 03:15,36.23,994.50,1020.29,214,23.43,7.62,-24,1
1779930985,2026-05-28 03:16,36.34,994.46,1020.24,214,23.43,7.67,-25,1
1779931045,2026-05-28 03:17,36.40,994.50,1020.28,214,23.43,7.69,-21,1
1779931105,2026-05-28 03:18,36.32,994.48,1020.26,214,23.43,7.66,-22,1
1779931165,2026-05-28 03:19,36.29,994.47,1020.26,214,23.43,7.64,-23,1
1779931225,2026-05-28 03:20,36.26,994.47,1020.25,214,23.43,7.63,-21,1
1779931285,2026-05-28 03:21,36.54,994.46,1020.25,214,23.42,7.74,-23,1
1779931345,2026-05-28 03:22,36.34,994.48,1020.27,214,23.42,7.66,-21,1
1779931405,2026-05-28 03:23,36.28,994.48,1020.26,214,23.42,7.63,-19,1
1779931465,2026-05-28 03:24,36.26,994.48,1020.26,214,23.42,7.62,-22,1
1779931525,2026-05-28 03:25,36.28,994.43,1020.21,214,23.42,7.63,-23,1
1779931585,2026-05-28 03:26,36.28,994.45,1020.23,214,23.42,7.63,-21,1
1779931645,2026-05-28 03:27,36.27,994.46,1020.25,214,23.42,7.63,-25,1
1779931706,2026-05-28 03:28,36.22,994.46,1020.25,214,23.42,7.61,-24,1
1779931766,2026-05-28 03:29,36.29,994.46,1020.24,214,23.41,7.63,-23,1
1779931826,2026-05-28 03:30,36.51,994.47,1020.25,214,23.42,7.72,-19,1
1779931886,2026-05-28 03:31,36.38,994.47,1020.25,214,23.42,7.67,-19,1
1779931946,2026-05-28 03:32,36.33,994.48,1020.26,214,23.41,7.64,-23,1
1779932006,2026-05-28 03:33,36.30,994.44,1020.23,214,23.42,7.64,-22,1
1779932066,2026-05-28 03:34,36.30,994.43,1020.22,214,23.41,7.63,-23,1
1779932126,2026-05-28 03:35,36.28,994.44,1020.22,214,23.42,7.63,-23,1
1779932186,2026-05-28 03:36,36.26,994.45,1020.23,214,23.40,7.60,-23,1
1779932246,2026-05-28 03:37,36.41,994.44,1020.23,214,23.42,7.68,-25,1
1779932306,2026-05-28 03:38,36.51,994.47,1020.25,214,23.42,7.72,-23,1
1779932366,2026-05-28 03:39,36.28,994.49,1020.28,214,23.42,7.63,-24,1
1779932427,2026-05-28 03:40,36.67,994.44,1020.22,214,23.42,7.79,-22,1
1779932487,2026-05-28 03:41,36.57,994.46,1020.25,214,23.41,7.74,-23,1
1779932547,2026-05-28 03:42,36.29,994.47,1020.26,214,23.41,7.63,-21,1
1779932607,2026-05-28 03:43,36.38,994.44,1020.23,214,23.41,7.66,-23,1
1779932667,2026-05-28 03:44,36.54,994.50,1020.29,214,23.41,7.73,-23,1
1779932728,2026-05-28 03:45,36.27,994.46,1020.24,214,23.41,7.62,-25,1
1779932848,2026-05-28 03:47,36.37,994.49,1020.27,214,23.41,7.66,-20,1
1779932908,2026-05-28 03:48,36.26,994.52,1020.30,214,23.41,7.61,-24,1
1779933029,2026-05-28 03:50,36.28,994.45,1020.23,214,23.40,7.61,-23,1
1779933089,2026-05-28 03:51,36.43,994.44,1020.22,214,23.41,7.68,-21,1
1779933149,2026-05-28 03:52,36.32,994.47,1020.26,214,23.41,7.64,-23,1
1779933210,2026-05-28 03:53,36.23,994.47,1020.25,214,23.40,7.60,-22,1
1779933270,2026-05-28 03:54,36.25,994.43,1020.22,214,23.41,7.61,-24,1
1779933330,2026-05-28 03:55,36.39,994.43,1020.21,214,23.41,7.67,-22,1
1779933451,2026-05-28 03:57,36.33,994.40,1020.18,214,23.40,7.63,-22,1
1779933511,2026-05-28 03:58,36.38,994.45,1020.23,214,23.40,7.65,-24,1
1779933694,2026-05-28 04:01,36.28,994.47,1020.25,214,23.40,7.61,-23,1
1779933755,2026-05-28 04:02,36.34,994.46,1020.25,214,23.40,7.64,-23,1
1779933815,2026-05-28 04:03,36.57,994.49,1020.27,214,23.40,7.73,-25,1
1779933875,2026-05-28 04:04,36.28,994.45,1020.23,214,23.40,7.61,-25,1
1779933935,2026-05-28 04:05,36.30,994.46,1020.24,214,23.40,7.62,-22,1
1779933995,2026-05-28 04:06,36.34,994.49,1020.28,214,23.40,7.64,-23,1
1779934056,2026-05-28 04:07,36.27,994.48,1020.27,214,23.39,7.60,-22,1
1779934116,2026-05-28 04:08,36.31,994.48,1020.26,214,23.40,7.63,-21,1
1779934176,2026-05-28 04:09,36.33,994.45,1020.24,214,23.40,7.63,-23,1
1779934237,2026-05-28 04:10,36.27,994.49,1020.27,214,23.40,7.61,-24,1
1779934297,2026-05-28 04:11,36.27,994.51,1020.29,214,23.39,7.60,-22,1
1779934357,2026-05-28 04:12,36.36,994.53,1020.31,214,23.39,7.64,-24,1
1779934417,2026-05-28 04:13,36.45,994.53,1020.31,214,23.40,7.68,-23,1
1779934477,2026-05-28 04:14,36.33,994.53,1020.32,214,23.39,7.63,-23,1
1779934538,2026-05-28 04:15,36.33,994.49,1020.28,214,23.39,7.63,-25,1
1779934661,2026-05-28 04:17,36.33,994.53,1020.32,214,23.39,7.63,-24,1
1779934721,2026-05-28 04:18,36.23,994.52,1020.30,214,23.39,7.59,-23,1
1779934782,2026-05-28 04:19,36.28,994.50,1020.28,214,23.38,7.60,-23,1
1779934842,2026-05-28 04:20,36.27,994.54,1020.32,214,23.39,7.60,-21,1
1779934902,2026-05-28 04:21,36.26,994.51,1020.30,214,23.39,7.60,-22,1
1779934962,2026-05-28 04:22,36.33,994.53,1020.31,214,23.39,7.63,-24,1
1779935022,2026-05-28 04:23,35.93,994.54,1020.32,214,23.39,7.46,-23,1
1779935083,2026-05-28 04:24,36.35,994.55,1020.33,214,23.39,7.63,-21,1
1779935143,2026-05-28 04:25,36.39,994.58,1020.37,214,23.39,7.65,-23,1
1779935203,2026-05-28 04:26,36.41,994.60,1020.39,214,23.39,7.66,-23,1
1779935263,2026-05-28 04:27,36.40,994.59,1020.38,214,23.38,7.64,-22,1
1779935324,2026-05-28 04:28,36.43,994.58,1020.36,214,23.39,7.67,-23,1
1779935384,2026-05-28 04:29,36.42,994.60,1020.38,214,23.38,7.65,-24,1
1779935444,2026-05-28 04:30,36.38,994.58,1020.36,214,23.38,7.64,-23,1
1779935505,2026-05-28 04:31,36.41,994.62,1020.40,214,23.38,7.65,-21,1
1779935565,2026-05-28 04:32,36.41,994.61,1020.39,214,23.38,7.65,-22,1
1779935625,2026-05-28 04:33,36.38,994.62,1020.40,214,23.37,7.63,-23,1
1779935685,2026-05-28 04:34,36.31,994.62,1020.40,214,23.38,7.61,-23,1
1779935746,2026-05-28 04:35,36.38,994.61,1020.39,214,23.37,7.63,-22,1
1779935806,2026-05-28 04:36,36.47,994.62,1020.41,214,23.38,7.67,-21,1
1779935866,2026-05-28 04:37,36.47,994.62,1020.41,214,23.35,7.65,-25,1
1779935926,2026-05-28 04:38,36.30,994.59,1020.37,214,23.36,7.59,-24,1
1779935987,2026-05-28 04:39,36.33,994.63,1020.41,214,23.37,7.61,-23,1
1779936047,2026-05-28 04:40,36.36,994.62,1020.40,214,23.38,7.63,-22,1
1779936107,2026-05-28 04:41,36.27,994.63,1020.41,214,23.38,7.59,-24,1
1779936167,2026-05-28 04:42,36.46,994.65,1020.43,214,23.38,7.67,-23,1
1779936228,2026-05-28 04:43,36.30,994.64,1020.42,214,23.37,7.59,-23,1
1779936288,2026-05-28 04:44,36.37,994.66,1020.44,214,23.37,7.63,-23,1
1779936348,2026-05-28 04:45,36.41,994.63,1020.41,214,23.37,7.64,-25,1
1779936409,2026-05-28 04:46,36.37,994.65,1020.44,214,23.38,7.63,-23,1
1779936469,2026-05-28 04:47,36.28,994.69,1020.48,214,23.38,7.59,-19,1
1779936529,2026-05-28 04:48,36.47,994.67,1020.46,214,23.37,7.66,-30,1
1779936589,2026-05-28 04:49,36.39,994.69,1020.48,214,23.37,7.63,-21,1
1779936650,2026-05-28 04:50,36.34,994.72,1020.50,214,23.37,7.61,-24,1
1779936710,2026-05-28 04:51,36.60,994.70,1020.48,214,23.36,7.71,-23,1
1779936770,2026-05-28 04:52,36.34,994.70,1020.49,214,23.36,7.60,-23,1
1779936831,2026-05-28 04:53,36.29,994.72,1020.50,214,23.37,7.59,-24,1
1779936891,2026-05-28 04:54,36.35,994.74,1020.52,214,23.38,7.63,-24,1
1779936951,2026-05-28 04:55,36.35,994.71,1020.50,214,23.37,7.62,-22,1
1779937011,2026-05-28 04:56,36.35,994.70,1020.49,214,23.37,7.62,-22,1
1779937071,2026-05-28 04:57,36.31,994.74,1020.52,214,23.34,7.57,-25,1
1779937132,2026-05-28 04:58,36.51,994.78,1020.57,214,23.37,7.68,-24,1
1779937192,2026-05-28 04:59,36.33,994.77,1020.55,214,23.37,7.61,-21,1
1779937252,2026-05-28 05:00,36.41,994.77,1020.55,214,23.37,7.64,-23,1
1779937313,2026-05-28 05:01,36.55,994.78,1020.56,214,23.37,7.70,-24,1
1779937373,2026-05-28 05:02,36.58,994.77,1020.55,214,23.35,7.69,-23,1
1779937433,2026-05-28 05:03,36.35,994.76,1020.55,214,23.36,7.61,-23,1
1779937493,2026-05-28 05:04,36.30,994.77,1020.55,214,23.37,7.59,-22,1
1779937554,2026-05-28 05:05,36.48,994.78,1020.56,214,23.36,7.66,-25,1
1779937614,2026-05-28 05:06,36.34,994.81,1020.60,214,23.37,7.61,-23,1
1779937674,2026-05-28 05:07,36.28,994.84,1020.63,214,23.36,7.58,-24,1
1779937735,2026-05-28 05:08,36.45,994.85,1020.63,214,23.37,7.66,-20,1
1779937795,2026-05-28 05:09,36.34,994.85,1020.63,214,23.36,7.60,-23,1
1779937855,2026-05-28 05:10,36.38,994.91,1020.69,214,23.36,7.62,-24,1
1779937915,2026-05-28 05:11,36.48,994.91,1020.69,214,23.37,7.67,-23,1
1779937976,2026-05-28 05:12,36.38,994.93,1020.71,214,23.37,7.63,-22,1
1779938036,2026-05-28 05:13,36.37,994.96,1020.74,214,23.37,7.63,-23,1
1779938096,2026-05-28 05:14,36.59,994.95,1020.74,214,23.36,7.70,-24,1
1779938156,2026-05-28 05:15,36.43,994.93,1020.71,214,23.36,7.64,-21,1
1779938217,2026-05-28 05:16,36.52,994.95,1020.73,214,23.36,7.68,-24,1
1779938277,2026-05-28 05:17,36.34,994.98,1020.76,214,23.36,7.60,-24,1
1779938337,2026-05-28 05:18,36.77,995.00,1020.78,214,23.35,7.77,-21,1
1779938398,2026-05-28 05:19,36.44,995.04,1020.82,214,23.36,7.64,-22,1
1779938458,2026-05-28 05:20,36.64,995.06,1020.84,214,23.35,7.72,-22,1
1779938518,2026-05-28 05:21,36.47,995.08,1020.86,214,23.36,7.66,-24,1
1779938578,2026-05-28 05:22,36.32,995.04,1020.82,214,23.36,7.59,-25,1
1779938638,2026-05-28 05:23,36.42,995.09,1020.87,214,23.36,7.63,-23,1
1779938699,2026-05-28 05:24,36.37,995.07,1020.85,214,23.36,7.62,-24,1
1779938759,2026-05-28 05:25,36.52,995.08,1020.86,214,23.36,7.68,-21,1
1779938819,2026-05-28 05:26,36.61,995.05,1020.83,214,23.36,7.71,-22,1
1779938940,2026-05-28 05:29,36.59,995.06,1020.84,214,23.35,7.69,-19,1
1779939000,2026-05-28 05:30,36.36,995.05,1020.83,214,23.36,7.61,-23,1
1779939060,2026-05-28 05:31,36.37,995.03,1020.81,214,23.35,7.61,-22,1
1779939121,2026-05-28 05:32,36.50,995.03,1020.82,214,23.36,7.67,-21,1
1779939181,2026-05-28 05:33,36.29,995.05,1020.83,214,23.36,7.58,-24,1
1779939241,2026-05-28 05:34,36.35,995.03,1020.81,214,23.36,7.61,-23,1
1779939301,2026-05-28 05:35,36.40,995.03,1020.81,214,23.34,7.61,-23,1
1779939361,2026-05-28 05:36,36.52,995.08,1020.87,214,23.35,7.67,-25,1
1779939422,2026-05-28 05:37,36.54,995.09,1020.87,214,23.35,7.67,-23,1
1779939482,2026-05-28 05:38,36.61,995.12,1020.91,214,23.35,7.70,-23,1
1779939602,2026-05-28 05:40,36.38,994.96,1020.74,214,23.35,7.61,-22,1
1779939662,2026-05-28 05:41,36.34,995.17,1020.95,214,23.35,7.59,-24,1
1779939723,2026-05-28 05:42,36.39,995.15,1020.93,214,23.35,7.62,-23,1
1779939843,2026-05-28 05:44,36.26,995.19,1020.97,214,23.35,7.56,-23,1
1779939966,2026-05-28 05:46,36.38,995.17,1020.95,214,23.35,7.61,-24,1
1779940027,2026-05-28 05:47,36.49,995.17,1020.96,214,23.35,7.65,-22,1
1779940087,2026-05-28 05:48,36.28,995.16,1020.95,214,23.35,7.57,-24,1
1779940147,2026-05-28 05:49,36.38,995.17,1020.95,214,23.35,7.61,-23,1
1779940207,2026-05-28 05:50,36.34,995.19,1020.97,214,23.35,7.59,-21,1
1779940268,2026-05-28 05:51,36.34,995.17,1020.95,214,23.35,7.59,-25,1
1779940328,2026-05-28 05:52,36.32,995.20,1020.98,214,23.35,7.59,-23,1
1779940388,2026-05-28 05:53,36.51,995.19,1020.97,214,23.34,7.65,-24,1
1779940449,2026-05-28 05:54,36.38,995.20,1020.98,214,23.34,7.60,-26,1
1779940509,2026-05-28 05:55,36.33,995.22,1021.00,214,23.34,7.58,-23,1
1779940569,2026-05-28 05:56,36.38,995.22,1021.00,214,23.35,7.61,-24,1
1779940629,2026-05-28 05:57,36.29,995.23,1021.01,214,23.34,7.57,-22,1
1779940690,2026-05-28 05:58,36.34,995.24,1021.03,214,23.35,7.59,-22,1
1779940750,2026-05-28 05:59,36.29,995.22,1021.01,214,23.35,7.58,-26,1
1779940810,2026-05-28 06:00,36.34,995.21,1021.00,214,23.35,7.59,-22,1
1779940870,2026-05-28 06:01,36.26,995.23,1021.02,214,23.34,7.55,-23,1
1779940930,2026-05-28 06:02,36.41,995.26,1021.04,214,23.34,7.62,-22,1
1779940991,2026-05-28 06:03,36.44,995.22,1021.01,214,23.35,7.63,-24,1
1779941051,2026-05-28 06:04,36.35,995.25,1021.04,214,23.34,7.59,-24,1
1779941111,2026-05-28 06:05,36.51,995.23,1021.01,214,23.35,7.66,-24,1
1779941172,2026-05-28 06:06,36.52,995.25,1021.04,214,23.35,7.67,-23,1
1779941232,2026-05-28 06:07,36.54,995.25,1021.03,214,23.34,7.67,-24,1
1779941292,2026-05-28 06:08,36.41,995.23,1021.02,214,23.34,7.62,-23,1
1779941353,2026-05-28 06:09,36.60,995.24,1021.02,214,23.35,7.70,-23,1
1779941413,2026-05-28 06:10,36.35,995.26,1021.04,214,23.35,7.60,-23,1
1779941473,2026-05-28 06:11,36.54,995.27,1021.06,214,23.32,7.65,-24,1
1779941533,2026-05-28 06:12,36.43,995.29,1021.07,214,23.34,7.62,-23,1
1779941594,2026-05-28 06:13,36.48,995.27,1021.06,214,23.35,7.65,-25,1
1779941654,2026-05-28 06:14,36.33,995.32,1021.11,214,23.35,7.59,-23,1
1779941714,2026-05-28 06:15,36.30,995.29,1021.07,214,23.35,7.58,-22,1
1779941774,2026-05-28 06:16,36.36,995.34,1021.13,214,23.35,7.60,-23,1
1779941835,2026-05-28 06:17,36.27,995.37,1021.15,214,23.35,7.57,-25,1
1779941895,2026-05-28 06:18,36.29,995.37,1021.15,214,23.34,7.57,-23,1
1779941955,2026-05-28 06:19,36.37,995.36,1021.14,214,23.35,7.61,-25,1
1779942015,2026-05-28 06:20,36.26,995.37,1021.15,214,23.35,7.56,-23,1
1779942075,2026-05-28 06:21,36.49,995.35,1021.14,214,23.35,7.66,-23,1
1779942135,2026-05-28 06:22,36.40,995.38,1021.17,214,23.35,7.62,-24,1
1779942196,2026-05-28 06:23,36.39,995.38,1021.16,214,23.35,7.62,-23,1
1779942256,2026-05-28 06:24,36.38,995.36,1021.14,214,23.33,7.59,-22,1
1779942316,2026-05-28 06:25,36.29,995.35,1021.13,214,23.23,7.47,-22,1
1779942376,2026-05-28 06:26,36.31,995.36,1021.14,214,23.32,7.55,-21,1
1779942496,2026-05-28 06:28,36.67,995.33,1021.12,214,23.28,7.66,-23,1
1779942556,2026-05-28 06:29,36.39,995.31,1021.10,214,23.34,7.61,-21,1
1779942616,2026-05-28 06:30,36.42,995.35,1021.13,214,23.35,7.62,-22,1
1779942676,2026-05-28 06:31,36.38,995.36,1021.14,214,23.35,7.61,-22,1
1779942736,2026-05-28 06:32,36.44,995.37,1021.15,214,23.35,7.63,-23,1
1779942796,2026-05-28 06:33,36.38,995.34,1021.13,214,23.35,7.61,-24,1
1779942856,2026-05-28 06:34,36.29,995.36,1021.14,214,23.35,7.58,-19,1
1779942917,2026-05-28 06:35,36.16,995.38,1021.16,214,23.35,7.52,-23,1
1779942977,2026-05-28 06:36,36.28,995.40,1021.18,214,23.35,7.57,-21,1
1779943037,2026-05-28 06:37,36.48,995.41,1021.19,214,23.36,7.66,-24,1
1779943097,2026-05-28 06:38,36.53,995.31,1021.09,214,23.32,7.64,-22,1
1779943157,2026-05-28 06:39,36.34,995.30,1021.09,214,23.36,7.60,-23,1
1779943217,2026-05-28 06:40,36.34,995.43,1021.21,214,23.35,7.59,-23,1
1779943277,2026-05-28 06:41,36.48,995.45,1021.23,214,23.35,7.65,-24,1
1779943337,2026-05-28 06:42,36.52,995.47,1021.25,214,23.36,7.68,-24,1
1779943397,2026-05-28 06:43,36.45,995.46,1021.24,214,23.36,7.65,-23,1
1779943457,2026-05-28 06:44,36.48,995.45,1021.24,214,23.36,7.66,-22,1
1779943518,2026-05-28 06:45,36.43,995.46,1021.24,214,23.35,7.63,-23,1
1779943578,2026-05-28 06:46,36.50,995.47,1021.26,214,23.36,7.67,-22,1
1779943638,2026-05-28 06:47,36.27,995.49,1021.28,214,23.36,7.58,-22,1
1779943698,2026-05-28 06:48,36.24,995.52,1021.31,214,23.36,7.56,-21,1
1779943758,2026-05-28 06:49,36.51,995.55,1021.33,214,23.36,7.67,-22,1
1779943818,2026-05-28 06:50,36.39,995.57,1021.35,214,23.37,7.63,-23,1
1779943878,2026-05-28 06:51,36.49,995.57,1021.36,214,23.37,7.67,-21,1
1779943938,2026-05-28 06:52,36.60,995.56,1021.34,214,23.36,7.71,-24,1
1779943998,2026-05-28 06:53,36.32,995.58,1021.36,214,23.36,7.59,-22,1
1779944058,2026-05-28 06:54,36.31,995.57,1021.35,214,23.36,7.59,-23,1
1779944119,2026-05-28 06:55,36.60,995.63,1021.41,214,23.37,7.72,-24,1
1779944179,2026-05-28 06:56,36.71,995.60,1021.38,214,23.37,7.76,-20,1
1779944239,2026-05-28 06:57,36.39,995.65,1021.43,214,23.37,7.63,-25,1
1779944299,2026-05-28 06:58,36.71,995.65,1021.43,214,23.37,7.76,-23,1
1779944359,2026-05-28 06:59,36.50,995.68,1021.46,214,23.37,7.68,-23,1
1779944419,2026-05-28 07:00,36.32,995.70,1021.48,214,23.37,7.60,-24,1
1779944479,2026-05-28 07:01,36.35,995.70,1021.48,214,23.37,7.62,-22,1
1779944539,2026-05-28 07:02,36.46,995.71,1021.49,214,23.37,7.66,-23,1
1779944599,2026-05-28 07:03,36.77,995.74,1021.52,214,23.37,7.78,-24,1
1779944720,2026-05-28 07:05,36.59,995.78,1021.57,214,23.36,7.70,-25,1
1779944780,2026-05-28 07:06,36.31,995.80,1021.58,214,23.38,7.61,-24,1
1779944840,2026-05-28 07:07,36.80,995.82,1021.60,214,23.38,7.80,-25,1
1779944900,2026-05-28 07:08,36.36,995.79,1021.57,214,23.37,7.62,-23,1
1779944960,2026-05-28 07:09,36.35,995.81,1021.59,214,23.37,7.62,-23,1
1779945020,2026-05-28 07:10,36.36,995.82,1021.60,214,23.38,7.63,-24,1
1779945080,2026-05-28 07:11,36.72,995.83,1021.62,214,23.38,7.77,-22,1
1779945141,2026-05-28 07:12,36.23,995.80,1021.58,214,23.37,7.57,-21,1
1779945201,2026-05-28 07:13,36.26,995.83,1021.61,214,23.38,7.59,-23,1
1779945261,2026-05-28 07:14,36.34,995.83,1021.61,214,23.37,7.61,-22,1
1779945321,2026-05-28 07:15,36.28,995.88,1021.67,214,23.38,7.59,-22,1
1779945561,2026-05-28 07:19,36.60,995.84,1021.63,214,23.39,7.74,-24,1
1779945621,2026-05-28 07:20,36.24,995.90,1021.68,214,23.39,7.59,-23,1
1779945682,2026-05-28 07:21,36.80,995.92,1021.71,214,23.39,7.81,-23,1
1779945742,2026-05-28 07:22,36.42,995.95,1021.73,214,23.39,7.66,-23,1
1779945802,2026-05-28 07:23,36.20,995.94,1021.73,214,23.40,7.58,-24,1
1779945862,2026-05-28 07:24,36.29,995.94,1021.72,214,23.39,7.61,-21,1
1779945922,2026-05-28 07:25,36.38,995.95,1021.73,214,23.39,7.64,-25,1
1779945982,2026-05-28 07:26,36.25,995.97,1021.76,214,23.39,7.60,-23,1
1779946042,2026-05-28 07:27,36.23,995.99,1021.77,214,23.39,7.59,-23,1
1779946102,2026-05-28 07:28,36.94,995.98,1021.77,214,23.39,7.87,-24,1
1779946162,2026-05-28 07:29,36.31,995.98,1021.76,214,23.40,7.63,-23,1
1779946223,2026-05-28 07:30,36.50,996.00,1021.79,214,23.40,7.70,-25,1
1779946283,2026-05-28 07:31,36.23,995.99,1021.78,214,23.40,7.60,-26,1
1779946343,2026-05-28 07:32,36.22,996.00,1021.79,214,23.39,7.58,-23,1
1779946403,2026-05-28 07:33,36.18,995.98,1021.77,214,23.40,7.57,-21,1
1779946463,2026-05-28 07:34,36.30,996.00,1021.79,214,23.40,7.62,-24,1
1779946523,2026-05-28 07:35,36.31,996.01,1021.79,214,23.40,7.63,-23,1
1779946583,2026-05-28 07:36,36.33,995.99,1021.77,214,23.40,7.63,-23,1
1779946644,2026-05-28 07:37,36.83,996.00,1021.78,214,23.41,7.84,-23,1
1779946704,2026-05-28 07:38,36.27,995.99,1021.78,214,23.41,7.62,-22,1
1779946764,2026-05-28 07:39,36.40,996.00,1021.78,214,23.41,7.67,-26,1
1779946824,2026-05-28 07:40,36.27,996.03,1021.81,214,23.40,7.61,-24,1
1779946884,2026-05-28 07:41,36.29,995.98,1021.76,214,23.39,7.61,-22,1
1779946944,2026-05-28 07:42,36.20,996.00,1021.78,214,23.39,7.57,-23,1
1779947004,2026-05-28 07:43,36.17,996.02,1021.80,214,23.41,7.58,-25,1
1779947065,2026-05-28 07:44,36.19,996.06,1021.84,214,23.41,7.59,-22,1
1779947125,2026-05-28 07:45,36.25,996.03,1021.82,214,23.40,7.60,-23,1
1779947185,2026-05-28 07:46,36.30,996.02,1021.81,214,23.41,7.63,-24,1
1779947245,2026-05-28 07:47,36.22,996.03,1021.82,214,23.41,7.60,-25,1
1779947305,2026-05-28 07:48,36.29,996.05,1021.83,214,23.41,7.63,-24,1
1779947365,2026-05-28 07:49,36.23,996.02,1021.81,214,23.40,7.60,-23,1
1779947425,2026-05-28 07:50,36.25,996.04,1021.82,214,23.41,7.61,-23,1
1779947488,2026-05-28 07:51,36.20,996.03,1021.82,214,23.41,7.59,-22,1
1779947548,2026-05-28 07:52,36.38,996.02,1021.80,214,23.40,7.65,-25,1
1779947609,2026-05-28 07:53,36.20,995.99,1021.77,214,23.41,7.59,-22,1
1779947669,2026-05-28 07:54,36.22,995.97,1021.75,214,23.41,7.60,-24,1
1779947729,2026-05-28 07:55,36.50,995.98,1021.76,214,23.41,7.71,-24,1
1779947789,2026-05-28 07:56,36.28,995.95,1021.73,214,23.41,7.62,-19,1
1779947850,2026-05-28 07:57,36.27,995.97,1021.75,214,23.41,7.62,-23,1
1779947910,2026-05-28 07:58,36.19,995.96,1021.74,214,23.41,7.59,-22,1
1779947970,2026-05-28 07:59,36.20,995.96,1021.74,214,23.41,7.59,-22,1
1779948030,2026-05-28 08:00,36.20,995.95,1021.73,214,23.41,7.59,-25,1
1779948091,2026-05-28 08:01,36.50,995.97,1021.76,214,23.42,7.72,-24,1
1779948151,2026-05-28 08:02,36.22,995.91,1021.69,214,23.41,7.60,-22,1
1779948211,2026-05-28 08:03,36.70,995.91,1021.69,214,23.42,7.80,-23,1
1779948271,2026-05-28 08:04,36.25,995.88,1021.66,214,23.40,7.60,-23,1
1779948332,2026-05-28 08:05,36.55,995.89,1021.67,214,23.41,7.73,-24,1
1779948392,2026-05-28 08:06,36.15,995.92,1021.70,214,23.41,7.57,-22,1
1779948452,2026-05-28 08:07,36.12,995.89,1021.68,214,23.42,7.57,-24,1
1779948512,2026-05-28 08:08,36.21,995.83,1021.61,214,23.42,7.60,-22,1
1779948573,2026-05-28 08:09,36.16,995.80,1021.58,214,23.41,7.57,-23,1
1779948633,2026-05-28 08:10,36.16,995.85,1021.63,214,23.42,7.58,-22,1
1779948693,2026-05-28 08:11,36.16,995.82,1021.60,214,23.42,7.58,-24,1
1779948753,2026-05-28 08:12,36.12,995.84,1021.62,214,23.42,7.57,-22,1
1779948814,2026-05-28 08:13,36.15,995.85,1021.63,214,23.40,7.56,-24,1
1779948874,2026-05-28 08:14,36.14,995.88,1021.66,214,23.42,7.57,-25,1
1779948934,2026-05-28 08:15,36.32,995.86,1021.64,214,23.42,7.65,-22,1
1779949054,2026-05-28 08:17,36.10,995.81,1021.59,214,23.42,7.56,-23,1
1779949115,2026-05-28 08:18,36.11,995.87,1021.66,214,23.42,7.56,-22,1
1779949175,2026-05-28 08:19,36.13,995.94,1021.72,214,23.42,7.57,-20,1
1779949235,2026-05-28 08:20,36.05,995.90,1021.69,214,23.42,7.54,-23,1
1779949295,2026-05-28 08:21,36.12,995.95,1021.73,214,23.42,7.57,-25,1
1779949355,2026-05-28 08:22,36.14,995.97,1021.75,214,23.42,7.57,-21,1
1779949416,2026-05-28 08:23,36.06,995.97,1021.76,214,23.42,7.54,-22,1
1779949476,2026-05-28 08:24,36.13,996.00,1021.78,214,23.42,7.57,-23,1
1779949536,2026-05-28 08:25,36.54,996.01,1021.79,214,23.42,7.74,-24,1
1779949596,2026-05-28 08:26,36.40,996.02,1021.81,214,23.43,7.69,-22,1
1779949657,2026-05-28 08:27,36.25,996.03,1021.82,214,23.42,7.62,-21,1
1779949717,2026-05-28 08:28,36.21,996.07,1021.85,214,23.42,7.61,-24,1
1779949777,2026-05-28 08:29,36.66,996.10,1021.89,214,23.43,7.79,-26,1
1779949837,2026-05-28 08:30,36.21,996.08,1021.86,214,23.41,7.60,-20,1
1779949898,2026-05-28 08:31,36.07,996.04,1021.83,214,23.42,7.55,-22,1
1779949958,2026-05-28 08:32,36.22,996.07,1021.85,214,23.43,7.62,-23,1
1779950018,2026-05-28 08:33,36.21,996.10,1021.88,214,23.43,7.61,-23,1
1779950079,2026-05-28 08:34,36.21,996.07,1021.86,214,23.42,7.61,-24,1
1779950139,2026-05-28 08:35,36.24,996.07,1021.85,214,23.42,7.61,-23,1
1779950199,2026-05-28 08:36,36.18,996.07,1021.85,214,23.43,7.60,-24,1
1779950259,2026-05-28 08:37,36.31,996.03,1021.81,214,23.43,7.65,-24,1
1779950320,2026-05-28 08:38,36.17,996.03,1021.81,214,23.42,7.59,-22,1
1779950380,2026-05-28 08:39,36.25,996.03,1021.81,214,23.42,7.62,-22,1
1779950440,2026-05-28 08:40,36.28,995.99,1021.78,214,23.43,7.64,-23,1
1779950500,2026-05-28 08:41,36.27,996.04,1021.82,214,23.43,7.64,-25,1
1779950561,2026-05-28 08:42,36.21,996.06,1021.84,214,23.43,7.61,-21,1
1779950621,2026-05-28 08:43,36.16,996.04,1021.83,214,23.43,7.59,-22,1
1779950802,2026-05-28 08:46,36.52,996.08,1021.86,214,23.43,7.74,-23,1
1779950862,2026-05-28 08:47,36.23,996.01,1021.80,214,23.43,7.62,-24,1
1779950983,2026-05-28 08:49,36.12,996.05,1021.84,214,23.42,7.57,-24,1
1779951043,2026-05-28 08:50,36.14,996.03,1021.81,214,23.43,7.58,-22,1
1779951103,2026-05-28 08:51,35.97,996.01,1021.79,214,23.42,7.51,-20,1
1779951224,2026-05-28 08:53,35.89,996.00,1021.78,214,23.44,7.49,-23,1
1779951284,2026-05-28 08:54,36.17,996.03,1021.81,214,23.43,7.60,-23,1
1779951344,2026-05-28 08:55,36.35,996.07,1021.86,214,23.43,7.67,-23,1
1779951405,2026-05-28 08:56,36.12,996.10,1021.88,214,23.44,7.58,-24,1
1779951465,2026-05-28 08:57,36.11,996.04,1021.82,214,23.44,7.58,-22,1
1779951525,2026-05-28 08:58,36.13,996.10,1021.89,214,23.44,7.59,-22,1
1779951586,2026-05-28 08:59,36.33,996.02,1021.80,214,23.44,7.67,-24,1
1779951646,2026-05-28 09:00,36.17,996.05,1021.83,214,23.43,7.60,-22,1
1779951706,2026-05-28 09:01,36.10,996.07,1021.86,214,23.44,7.57,-24,1
1779951766,2026-05-28 09:02,36.14,996.08,1021.87,214,23.41,7.57,-22,1
1779951887,2026-05-28 09:04,36.07,996.07,1021.85,214,23.44,7.57,-25,1
1779951947,2026-05-28 09:05,36.38,996.00,1021.78,214,23.41,7.66,-24,1
1779952008,2026-05-28 09:06,36.05,996.03,1021.81,214,23.42,7.54,-23,1
1779952068,2026-05-28 09:07,36.20,996.03,1021.81,214,23.41,7.59,-24,1
1779952128,2026-05-28 09:08,36.20,996.09,1021.87,214,23.44,7.62,-23,1
1779952189,2026-05-28 09:09,36.19,996.03,1021.81,214,23.43,7.61,-22,1
1779952249,2026-05-28 09:10,36.10,995.99,1021.77,214,23.45,7.59,-24,1
1779952309,2026-05-28 09:11,36.18,996.07,1021.85,214,23.44,7.61,-21,1
1779952370,2026-05-28 09:12,36.17,996.01,1021.80,214,23.44,7.61,-22,1
1779952430,2026-05-28 09:13,36.19,996.04,1021.82,214,23.43,7.61,-22,1
1779952490,2026-05-28 09:14,36.16,996.06,1021.84,214,23.44,7.60,-23,1
1779952551,2026-05-28 09:15,36.23,996.08,1021.87,214,23.44,7.63,-20,1
1779952611,2026-05-28 09:16,36.13,996.12,1021.90,214,23.44,7.59,-24,1
1779952671,2026-05-28 09:17,36.11,996.10,1021.88,214,23.43,7.57,-22,1
1779952731,2026-05-28 09:18,35.86,996.04,1021.82,214,23.44,7.48,-22,1
1779952792,2026-05-28 09:19,36.21,996.09,1021.87,214,23.46,7.64,-24,1
1779952852,2026-05-28 09:20,36.21,996.14,1021.93,214,23.49,7.66,-24,1
1779952912,2026-05-28 09:21,36.38,996.13,1021.92,214,23.51,7.75,-22,1
1779952973,2026-05-28 09:22,36.72,996.08,1021.86,214,23.53,7.91,-23,1
1779953033,2026-05-28 09:23,36.48,996.09,1021.88,214,23.57,7.84,-22,1
1779953153,2026-05-28 09:25,37.05,996.04,1021.83,214,23.64,8.13,-25,1
1779953214,2026-05-28 09:26,37.25,996.07,1021.85,214,23.67,8.24,-23,1
1779953274,2026-05-28 09:27,37.48,996.08,1021.86,214,23.69,8.35,-21,1
1779953334,2026-05-28 09:28,37.42,996.08,1021.87,214,23.73,8.36,-22,1
1779953395,2026-05-28 09:29,37.46,996.15,1021.93,214,23.76,8.40,-24,1
1779953455,2026-05-28 09:30,37.52,996.09,1021.87,214,23.79,8.45,-23,1
1779953515,2026-05-28 09:31,37.58,996.18,1021.96,214,23.83,8.51,-20,1
1779953575,2026-05-28 09:32,37.77,996.16,1021.94,214,23.84,8.60,-24,1
1779953636,2026-05-28 09:33,37.91,996.21,1022.00,214,23.86,8.67,-25,1
1779953696,2026-05-28 09:34,37.92,996.23,1022.01,214,23.92,8.73,-23,1
1779953756,2026-05-28 09:35,37.88,996.14,1021.92,214,23.93,8.72,-22,1
1779953816,2026-05-28 09:36,37.94,996.12,1021.90,214,23.97,8.78,-22,1
1779953877,2026-05-28 09:37,38.11,996.16,1021.94,214,23.99,8.86,-22,1
1779953937,2026-05-28 09:38,38.13,996.17,1021.95,214,24.02,8.90,-25,1
1779953997,2026-05-28 09:39,38.09,996.14,1021.92,214,24.05,8.91,-24,1
1779954058,2026-05-28 09:40,38.25,996.24,1022.02,214,24.08,9.00,-22,1
1779954118,2026-05-28 09:41,38.33,996.14,1021.92,214,24.11,9.05,-23,1
1779954178,2026-05-28 09:42,38.52,996.16,1021.94,214,24.13,9.14,-23,1
1779954239,2026-05-28 09:43,38.32,996.12,1021.91,214,24.16,9.10,-23,1
1779954299,2026-05-28 09:44,38.31,996.19,1021.98,214,24.18,9.11,-24,1
1779954359,2026-05-28 09:45,38.40,996.20,1021.99,214,24.16,9.13,-25,1
1779954420,2026-05-28 09:47,38.42,996.21,1022.00,214,24.21,9.18,-24,1
1779954540,2026-05-28 09:49,38.51,996.22,1022.01,214,24.25,9.25,-22,1
1779954600,2026-05-28 09:50,38.30,996.16,1021.94,214,24.20,9.12,-23,1
1779954661,2026-05-28 09:51,38.26,996.21,1021.99,214,24.28,9.18,-24,1
1779954842,2026-05-28 09:54,38.17,996.28,1022.06,214,24.33,9.19,-23,1
1779954902,2026-05-28 09:55,38.05,996.34,1022.13,214,24.35,9.16,-22,1
1779954962,2026-05-28 09:56,37.79,996.24,1022.03,214,24.32,9.03,-23,1
1779955022,2026-05-28 09:57,37.74,996.22,1022.00,214,24.36,9.05,-22,1
1779955083,2026-05-28 09:58,37.95,996.28,1022.06,214,24.36,9.13,-23,1
1779955143,2026-05-28 09:59,38.12,996.26,1022.04,214,24.40,9.23,-21,1
1779955203,2026-05-28 10:00,38.05,996.23,1022.02,214,24.41,9.21,-23,1
1779955264,2026-05-28 10:01,37.90,996.18,1021.97,214,24.43,9.17,-24,1
1779955324,2026-05-28 10:02,38.08,996.21,1022.00,214,24.45,9.26,-24,1
1779955384,2026-05-28 10:03,38.10,996.12,1021.91,214,24.45,9.27,-23,1
1779955445,2026-05-28 10:04,38.20,996.09,1021.88,214,24.47,9.32,-22,1
1779955505,2026-05-28 10:05,37.96,996.12,1021.90,214,24.48,9.24,-22,1
1779955565,2026-05-28 10:06,37.96,996.15,1021.94,214,24.50,9.26,-26,1
1779955626,2026-05-28 10:07,37.92,996.22,1022.00,214,24.51,9.25,-24,1
1779955686,2026-05-28 10:08,37.85,996.17,1021.95,214,24.52,9.23,-22,1
1779955746,2026-05-28 10:09,37.82,996.17,1021.96,214,24.53,9.23,-23,1
1779955807,2026-05-28 10:10,37.81,996.14,1021.93,214,24.53,9.23,-24,1
1779955927,2026-05-28 10:12,37.64,996.16,1021.95,214,24.56,9.18,-24,1
1779955987,2026-05-28 10:13,37.68,996.13,1021.92,214,24.57,9.21,-24,1
1779956048,2026-05-28 10:14,37.73,996.19,1021.97,214,24.54,9.20,-21,1
1779956108,2026-05-28 10:15,37.76,996.27,1022.05,214,24.59,9.26,-24,1
1779956168,2026-05-28 10:16,37.75,996.18,1021.96,214,24.59,9.25,-24,1
1779956229,2026-05-28 10:17,37.51,996.25,1022.03,214,24.61,9.18,-24,1
1779956289,2026-05-28 10:18,37.45,996.29,1022.07,214,24.60,9.14,-22,1
1779956349,2026-05-28 10:19,37.52,996.24,1022.03,214,24.62,9.19,-22,1
1779956410,2026-05-28 10:20,36.63,996.23,1022.01,214,24.58,8.80,-25,1
1779956470,2026-05-28 10:21,36.73,996.31,1022.09,214,24.57,8.83,-25,1
1779956530,2026-05-28 10:22,36.15,996.30,1022.09,214,24.55,8.58,-24,1
1779956590,2026-05-28 10:23,36.02,996.35,1022.13,214,24.54,8.52,-23,1
1779956651,2026-05-28 10:24,36.67,996.27,1022.06,214,24.52,8.76,-26,1
1779956711,2026-05-28 10:25,35.88,996.33,1022.11,214,24.51,8.43,-24,1
1779956771,2026-05-28 10:26,36.20,996.30,1022.08,214,24.48,8.54,-25,1
1779956832,2026-05-28 10:27,35.62,996.29,1022.07,214,24.46,8.28,-25,1
1779956892,2026-05-28 10:28,35.90,996.29,1022.07,214,24.45,8.39,-22,1
1779956952,2026-05-28 10:29,35.69,996.38,1022.16,214,24.42,8.28,-23,1
1779957012,2026-05-28 10:30,35.66,996.33,1022.12,214,24.41,8.25,-25,1
1779957073,2026-05-28 10:31,35.32,996.36,1022.14,214,24.39,8.09,-23,1
1779957254,2026-05-28 10:34,35.21,996.41,1022.20,214,24.32,7.98,-24,1
1779957314,2026-05-28 10:35,35.09,996.35,1022.13,214,24.30,7.92,-21,1
1779957374,2026-05-28 10:36,35.42,996.28,1022.06,214,24.29,8.05,-23,1
1779957435,2026-05-28 10:37,34.49,996.35,1022.13,214,24.27,7.64,-22,1
1779957495,2026-05-28 10:38,34.68,996.36,1022.15,214,24.26,7.71,-22,1
1779957555,2026-05-28 10:39,34.41,996.40,1022.18,214,24.23,7.57,-22,1
1779957615,2026-05-28 10:40,34.49,996.39,1022.18,214,24.22,7.59,-24,1
1779957676,2026-05-28 10:41,34.28,996.41,1022.19,214,24.20,7.49,-21,1
1779957736,2026-05-28 10:42,34.21,996.46,1022.24,214,24.19,7.45,-23,1
1779957856,2026-05-28 10:44,34.20,996.50,1022.28,214,24.13,7.39,-23,1
1779957916,2026-05-28 10:45,34.15,996.40,1022.19,214,24.14,7.38,-21,1
1779957976,2026-05-28 10:46,33.79,996.38,1022.16,214,24.08,7.17,-23,1
1779958036,2026-05-28 10:47,33.81,996.39,1022.18,214,24.10,7.20,-23,1
1779958097,2026-05-28 10:48,33.61,996.38,1022.16,214,24.09,7.11,-22,1
1779958157,2026-05-28 10:49,33.62,996.37,1022.15,214,24.07,7.09,-25,1
1779958217,2026-05-28 10:50,33.61,996.41,1022.19,214,24.07,7.09,-25,1
1779958277,2026-05-28 10:51,33.69,996.36,1022.14,214,24.03,7.08,-24,1
1779958337,2026-05-28 10:52,33.88,996.37,1022.15,214,24.04,7.18,-23,1
1779958457,2026-05-28 10:54,33.98,996.33,1022.12,214,24.00,7.18,-23,1
1779958517,2026-05-28 10:55,33.98,996.30,1022.08,214,24.01,7.19,-22,1
1779958578,2026-05-28 10:56,33.79,996.25,1022.04,214,23.99,7.09,-24,1
1779958638,2026-05-28 10:57,33.99,996.36,1022.14,214,23.99,7.18,-24,1
1779958698,2026-05-28 10:58,33.67,996.37,1022.16,214,23.98,7.03,-23,1
1779958758,2026-05-28 10:59,33.42,996.36,1022.14,214,23.96,6.91,-22,1
1779958818,2026-05-28 11:00,33.15,996.41,1022.19,214,23.95,6.78,-25,1
1779958879,2026-05-28 11:01,33.23,996.33,1022.11,214,23.95,6.82,-25,1
1779958939,2026-05-28 11:02,33.24,996.36,1022.14,214,23.89,6.77,-23,1
1779959059,2026-05-28 11:04,33.02,996.43,1022.21,214,23.93,6.71,-24,1
1779959119,2026-05-28 11:05,33.21,996.42,1022.21,214,23.93,6.79,-21,1
1779959180,2026-05-28 11:06,33.02,996.42,1022.20,214,23.94,6.72,-22,1
1779959240,2026-05-28 11:07,33.10,996.37,1022.15,214,23.94,6.75,-23,1
1779959300,2026-05-28 11:08,33.18,996.33,1022.11,214,23.93,6.77,-21,1
1779959360,2026-05-28 11:09,32.26,996.39,1022.17,214,23.95,6.38,-23,1
1779959420,2026-05-28 11:10,31.86,996.40,1022.18,214,23.94,6.19,-22,1
1779959541,2026-05-28 11:12,32.42,996.50,1022.29,214,24.00,6.50,-23,1
1779959601,2026-05-28 11:13,32.57,996.52,1022.31,214,24.01,6.58,-24,1
1779959661,2026-05-28 11:14,32.32,996.44,1022.23,214,24.01,6.46,-21,1
1779959721,2026-05-28 11:15,32.40,996.43,1022.21,214,24.03,6.52,-21,1
1779959781,2026-05-28 11:16,32.15,996.40,1022.19,214,24.05,6.42,-22,1
1779959841,2026-05-28 11:17,32.09,996.37,1022.16,214,24.04,6.39,-22,1
1779959902,2026-05-28 11:18,31.92,996.43,1022.21,214,24.07,6.33,-24,1
1779959962,2026-05-28 11:19,32.11,996.46,1022.25,214,24.06,6.41,-24,1
1779960022,2026-05-28 11:20,32.03,996.48,1022.26,214,24.10,6.41,-23,1
1779960082,2026-05-28 11:21,31.86,996.45,1022.23,214,24.11,6.34,-25,1
1779960142,2026-05-28 11:22,31.91,996.52,1022.31,214,24.13,6.38,-23,1
1779960202,2026-05-28 11:23,31.96,996.45,1022.23,214,24.13,6.40,-25,1
1779960262,2026-05-28 11:24,31.96,996.45,1022.23,214,24.14,6.41,-24,1
1779960323,2026-05-28 11:25,32.11,996.46,1022.25,214,24.15,6.49,-27,1
1779960383,2026-05-28 11:26,31.79,996.44,1022.22,214,24.11,6.31,-22,1
1779960443,2026-05-28 11:27,31.85,996.38,1022.17,214,24.18,6.40,-23,1
1779960503,2026-05-28 11:28,31.91,996.42,1022.20,214,24.19,6.43,-21,1
1779960563,2026-05-28 11:29,31.92,996.41,1022.20,214,24.21,6.46,-23,1
1779960623,2026-05-28 11:30,31.97,996.43,1022.21,214,24.23,6.50,-22,1
1779960684,2026-05-28 11:31,31.95,996.46,1022.24,214,24.24,6.50,-22,1
1779960744,2026-05-28 11:32,31.90,996.45,1022.23,214,24.24,6.47,-25,1
1779960804,2026-05-28 11:33,31.66,996.44,1022.23,214,24.24,6.36,-23,1
1779960864,2026-05-28 11:34,31.99,996.44,1022.23,214,24.24,6.51,-22,1
1779960924,2026-05-28 11:35,32.04,996.44,1022.23,214,24.26,6.56,-22,1
1779960984,2026-05-28 11:36,32.16,996.38,1022.16,214,24.23,6.58,-28,1
1779961044,2026-05-28 11:37,32.05,996.42,1022.21,214,24.24,6.54,-19,1
1779961105,2026-05-28 11:38,31.10,996.39,1022.17,214,24.26,6.12,-22,1
1779961165,2026-05-28 11:39,31.21,996.37,1022.16,214,24.25,6.17,-22,1
1779961225,2026-05-28 11:40,30.94,996.41,1022.20,214,24.28,6.07,-23,1
1779961285,2026-05-28 11:41,31.04,996.41,1022.19,214,24.30,6.13,-24,1
1779961346,2026-05-28 11:42,31.06,996.49,1022.27,214,24.31,6.15,-24,1
1779961529,2026-05-28 11:45,30.78,996.43,1022.21,214,24.32,6.03,-24,1
1779961589,2026-05-28 11:46,31.06,996.45,1022.23,214,24.33,6.17,-21,1
1779961650,2026-05-28 11:47,30.99,996.41,1022.20,214,24.34,6.14,-22,1
1779961710,2026-05-28 11:48,30.93,996.43,1022.22,214,24.34,6.11,-22,1
1779961770,2026-05-28 11:49,30.79,996.39,1022.17,214,24.34,6.05,-23,1
1779961830,2026-05-28 11:50,30.92,996.41,1022.20,214,24.33,6.10,-24,1
1779961891,2026-05-28 11:51,30.12,996.46,1022.24,214,24.30,5.70,-24,1
1779961951,2026-05-28 11:52,30.87,996.46,1022.25,214,24.27,6.03,-22,1
1779962011,2026-05-28 11:53,30.40,996.43,1022.22,214,24.25,5.79,-25,1
1779962071,2026-05-28 11:54,29.46,996.38,1022.17,214,24.21,5.30,-24,1
1779962132,2026-05-28 11:55,29.83,996.34,1022.12,214,24.19,5.46,-23,1
1779962252,2026-05-28 11:57,29.68,996.38,1022.16,214,24.17,5.37,-23,1
1779962312,2026-05-28 11:58,29.27,996.40,1022.18,214,24.15,5.15,-24,1
1779962373,2026-05-28 11:59,28.62,996.34,1022.12,214,24.13,4.81,-24,1
1779962433,2026-05-28 12:00,28.25,996.36,1022.14,214,24.12,4.62,-24,1
1779962493,2026-05-28 12:01,28.40,996.32,1022.10,214,24.08,4.66,-23,1
1779962554,2026-05-28 12:02,28.66,996.34,1022.12,214,24.07,4.78,-23,1
1779962614,2026-05-28 12:03,28.88,996.33,1022.12,214,24.05,4.87,-25,1
1779962674,2026-05-28 12:04,28.81,996.31,1022.09,214,24.03,4.82,-23,1
1779962735,2026-05-28 12:05,28.81,996.27,1022.05,214,23.98,4.78,-24,1
1779962795,2026-05-28 12:06,28.19,996.34,1022.13,214,23.99,4.48,-22,1
1779962855,2026-05-28 12:07,28.24,996.29,1022.07,214,23.98,4.49,-23,1
1779962915,2026-05-28 12:08,28.35,996.32,1022.11,214,23.96,4.53,-24,1
1779962976,2026-05-28 12:09,28.42,996.32,1022.11,214,23.93,4.54,-24,1
1779963036,2026-05-28 12:10,28.26,996.29,1022.07,214,23.93,4.46,-23,1
1779963159,2026-05-28 12:12,28.06,996.31,1022.10,214,23.90,4.33,-24,1
1779963280,2026-05-28 12:14,27.99,996.30,1022.09,214,23.87,4.27,-24,1
1779963340,2026-05-28 12:15,27.79,996.34,1022.13,214,23.86,4.16,-23,1
1779963400,2026-05-28 12:16,28.40,996.40,1022.18,214,23.86,4.47,-22,1
1779963521,2026-05-28 12:18,27.65,996.33,1022.11,214,23.81,4.05,-22,1
1779963581,2026-05-28 12:19,27.99,996.33,1022.12,214,23.80,4.21,-23,1
1779963642,2026-05-28 12:20,28.25,996.33,1022.11,214,23.78,4.33,-22,1
1779963702,2026-05-28 12:21,27.88,996.29,1022.07,214,23.79,4.15,-21,1
1779963762,2026-05-28 12:22,28.25,996.35,1022.13,214,23.78,4.33,-23,1
1779963822,2026-05-28 12:23,28.51,996.29,1022.08,214,23.77,4.45,-24,1
1779963883,2026-05-28 12:24,28.92,996.29,1022.07,214,23.77,4.65,-25,1
1779963943,2026-05-28 12:25,28.33,996.25,1022.03,214,23.77,4.36,-23,1
1779964003,2026-05-28 12:26,28.61,996.26,1022.05,214,23.77,4.50,-24,1
1779964064,2026-05-28 12:27,28.39,996.33,1022.12,214,23.77,4.39,-23,1
1779964124,2026-05-28 12:28,28.28,996.33,1022.12,214,23.77,4.34,-22,1
1779964184,2026-05-28 12:29,28.37,996.29,1022.07,214,23.78,4.39,-25,1
1779964244,2026-05-28 12:30,28.44,996.27,1022.05,214,23.79,4.43,-22,1
1779964365,2026-05-28 12:32,28.89,996.24,1022.02,214,23.80,4.66,-24,1
1779964425,2026-05-28 12:33,28.54,996.28,1022.06,214,23.81,4.50,-21,1
1779964485,2026-05-28 12:34,28.56,996.27,1022.06,214,23.80,4.50,-23,1
1779964546,2026-05-28 12:35,28.55,996.26,1022.04,214,23.82,4.51,-24,1
1779964606,2026-05-28 12:36,29.14,996.18,1021.96,214,23.83,4.81,-26,1
1779964666,2026-05-28 12:37,29.36,996.20,1021.98,214,23.83,4.92,-24,1
1779964726,2026-05-28 12:38,29.13,996.23,1022.02,214,23.82,4.80,-21,1
1779964786,2026-05-28 12:39,29.54,996.23,1022.02,214,23.82,5.00,-21,1
1779964847,2026-05-28 12:40,29.29,996.29,1022.07,214,23.83,4.89,-24,1
1779964907,2026-05-28 12:41,29.21,996.29,1022.08,214,23.84,4.86,-24,1
1779964967,2026-05-28 12:42,29.37,996.23,1022.02,214,23.79,4.89,-20,1
1779965028,2026-05-28 12:43,29.70,996.24,1022.02,214,23.84,5.09,-25,1
1779965088,2026-05-28 12:44,29.61,996.24,1022.02,214,23.85,5.06,-24,1
1779965148,2026-05-28 12:45,29.70,996.14,1021.93,214,23.83,5.08,-23,1
1779965208,2026-05-28 12:46,29.71,996.24,1022.03,214,23.83,5.09,-24,1
1779965269,2026-05-28 12:47,29.34,996.26,1022.05,214,23.84,4.92,-21,1
1779965329,2026-05-28 12:48,29.42,996.25,1022.04,214,23.85,4.97,-23,1
1779965389,2026-05-28 12:49,29.39,996.18,1021.96,214,23.86,4.96,-23,1
1779965449,2026-05-28 12:50,29.75,996.16,1021.95,214,23.86,5.14,-24,1
1779965510,2026-05-28 12:51,29.27,996.23,1022.01,214,23.86,4.90,-24,1
1779965570,2026-05-28 12:52,29.48,996.21,1022.00,214,23.87,5.01,-24,1
1779965630,2026-05-28 12:53,29.37,996.23,1022.01,214,23.87,4.96,-24,1
1779965690,2026-05-28 12:54,29.24,996.21,1021.99,214,23.87,4.90,-23,1
1779965751,2026-05-28 12:55,29.27,996.21,1022.00,214,23.87,4.91,-23,1
1779965811,2026-05-28 12:56,29.45,996.15,1021.93,214,23.88,5.01,-25,1
1779965871,2026-05-28 12:57,29.38,996.13,1021.92,214,23.87,4.97,-23,1
1779965932,2026-05-28 12:58,29.39,996.19,1021.97,214,23.88,4.98,-24,1
1779965992,2026-05-28 12:59,29.20,996.27,1022.05,214,23.89,4.89,-23,1
1779966052,2026-05-28 13:00,29.13,996.18,1021.96,214,23.88,4.85,-24,1
1779966112,2026-05-28 13:01,29.18,996.26,1022.04,214,23.89,4.88,-21,1
1779966233,2026-05-28 13:03,29.23,996.22,1022.01,214,23.90,4.92,-24,1
1779966353,2026-05-28 13:05,29.33,996.20,1021.98,214,23.89,4.96,-23,1
1779966414,2026-05-28 13:06,29.65,996.13,1021.91,214,23.90,5.12,-24,1
1779966474,2026-05-28 13:07,29.36,996.09,1021.88,214,23.91,4.99,-22,1
1779966534,2026-05-28 13:08,29.50,996.07,1021.86,214,23.90,5.05,-23,1
1779966594,2026-05-28 13:09,29.45,996.12,1021.91,214,23.91,5.03,-22,1
1779966655,2026-05-28 13:10,29.37,996.15,1021.93,214,23.91,5.00,-25,1
1779966715,2026-05-28 13:11,29.38,996.19,1021.97,214,23.91,5.00,-26,1
1779966775,2026-05-28 13:12,29.50,996.15,1021.94,214,23.91,5.06,-23,1
1779966896,2026-05-28 13:14,29.74,996.12,1021.91,214,23.91,5.18,-23,1
1779966956,2026-05-28 13:15,29.46,996.14,1021.93,214,23.92,5.05,-22,1
1779967016,2026-05-28 13:16,29.81,996.10,1021.88,214,23.91,5.21,-23,1
1779967077,2026-05-28 13:17,29.77,996.07,1021.85,214,23.91,5.19,-21,1
1779967137,2026-05-28 13:18,29.58,996.14,1021.92,214,23.91,5.10,-25,1
1779967197,2026-05-28 13:19,29.60,996.12,1021.90,214,23.91,5.11,-24,1
1779967257,2026-05-28 13:20,29.67,996.18,1021.96,214,23.92,5.15,-24,1
1779967318,2026-05-28 13:21,29.56,996.11,1021.89,214,23.92,5.09,-25,1
1779967378,2026-05-28 13:22,29.61,996.16,1021.94,214,23.91,5.11,-22,1
1779967438,2026-05-28 13:23,29.59,996.14,1021.93,214,23.91,5.10,-22,1
1779967499,2026-05-28 13:24,29.76,996.20,1021.99,214,23.91,5.18,-24,1
1779967559,2026-05-28 13:25,29.81,996.17,1021.95,214,23.92,5.22,-23,1
1779967619,2026-05-28 13:26,29.85,996.09,1021.87,214,23.91,5.23,-23,1
1779967680,2026-05-28 13:28,29.87,996.11,1021.89,214,23.92,5.24,-22,1
1779967740,2026-05-28 13:29,29.80,996.10,1021.88,214,23.92,5.21,-21,1
1779967800,2026-05-28 13:30,29.87,996.14,1021.92,214,23.92,5.24,-23,1
1779967861,2026-05-28 13:31,29.84,996.05,1021.84,214,23.92,5.23,-24,1
1779967921,2026-05-28 13:32,29.92,996.10,1021.88,214,23.92,5.27,-22,1
1779967981,2026-05-28 13:33,30.06,996.07,1021.86,214,23.91,5.33,-25,1
1779968041,2026-05-28 13:34,29.78,996.10,1021.88,214,23.91,5.19,-22,1
1779968102,2026-05-28 13:35,29.92,996.08,1021.87,214,23.92,5.27,-23,1
1779968162,2026-05-28 13:36,29.80,996.06,1021.84,214,23.90,5.20,-23,1
1779968222,2026-05-28 13:37,29.82,996.01,1021.79,214,23.92,5.22,-25,1
1779968283,2026-05-28 13:38,29.96,996.10,1021.88,214,23.92,5.29,-23,1
1779968343,2026-05-28 13:39,29.99,996.08,1021.86,214,23.92,5.30,-26,1
1779968403,2026-05-28 13:40,29.88,996.04,1021.82,214,23.92,5.25,-25,1
1779968464,2026-05-28 13:41,29.99,995.99,1021.77,214,23.92,5.30,-23,1
1779968524,2026-05-28 13:42,30.01,995.99,1021.77,214,23.92,5.31,-22,1
1779968584,2026-05-28 13:43,30.04,996.01,1021.79,214,23.93,5.34,-23,1
1779968644,2026-05-28 13:44,30.13,996.02,1021.81,214,23.92,5.37,-24,1
1779968705,2026-05-28 13:45,30.02,996.02,1021.80,214,23.92,5.32,-23,1
1779968765,2026-05-28 13:46,30.13,996.05,1021.84,214,23.92,5.37,-23,1
1779968825,2026-05-28 13:47,30.06,996.04,1021.82,214,23.93,5.35,-21,1
1779968885,2026-05-28 13:48,30.16,996.02,1021.80,214,23.93,5.40,-23,1
1779968946,2026-05-28 13:49,30.16,996.08,1021.86,214,23.93,5.39,-24,1
1779969006,2026-05-28 13:50,30.18,996.04,1021.82,214,23.92,5.40,-24,1
1779969066,2026-05-28 13:51,30.19,996.04,1021.82,214,23.93,5.41,-23,1
1779969126,2026-05-28 13:52,30.18,996.04,1021.82,214,23.93,5.41,-22,1
1779969187,2026-05-28 13:53,30.23,996.06,1021.84,214,23.93,5.43,-23,1
1779969247,2026-05-28 13:54,30.24,996.02,1021.80,214,23.92,5.42,-25,1
1779969307,2026-05-28 13:55,30.23,996.01,1021.79,214,23.92,5.42,-24,1
1779969368,2026-05-28 13:56,30.21,996.04,1021.82,214,23.93,5.42,-25,1
1779969428,2026-05-28 13:57,30.24,996.00,1021.78,214,23.92,5.42,-24,1
1779969488,2026-05-28 13:58,30.30,996.03,1021.81,214,23.92,5.45,-24,1
1779969549,2026-05-28 13:59,30.21,995.99,1021.77,214,23.93,5.42,-23,1
1779969669,2026-05-28 14:01,30.40,995.88,1021.66,214,23.92,5.50,-22,1
1779969729,2026-05-28 14:02,30.53,995.97,1021.75,214,23.94,5.58,-23,1
1779969790,2026-05-28 14:03,30.51,996.03,1021.82,214,23.93,5.56,-23,1
1779969850,2026-05-28 14:04,30.47,996.00,1021.78,214,23.93,5.54,-23,1
1779969910,2026-05-28 14:05,30.46,995.98,1021.76,214,23.94,5.54,-23,1
1779970031,2026-05-28 14:07,30.38,995.94,1021.72,214,23.94,5.51,-23,1
1779970091,2026-05-28 14:08,30.39,995.93,1021.71,214,23.94,5.51,-24,1
1779970151,2026-05-28 14:09,30.46,995.97,1021.75,214,23.94,5.54,-25,1
1779970212,2026-05-28 14:10,30.41,995.93,1021.71,214,23.94,5.52,-21,1
1779970272,2026-05-28 14:11,30.34,996.00,1021.78,214,23.95,5.50,-23,1
1779970332,2026-05-28 14:12,30.47,995.95,1021.73,214,23.95,5.56,-24,1
1779970393,2026-05-28 14:13,30.51,995.96,1021.75,214,23.94,5.57,-24,1
1779970513,2026-05-28 14:15,30.39,996.02,1021.81,214,23.94,5.51,-23,1
1779970573,2026-05-28 14:16,30.29,996.09,1021.87,214,23.93,5.46,-22,1
1779970634,2026-05-28 14:17,30.52,996.11,1021.89,214,23.94,5.57,-22,1
1779970694,2026-05-28 14:18,30.46,996.10,1021.89,214,23.94,5.54,-23,1
1779970754,2026-05-28 14:19,30.52,996.10,1021.88,214,23.93,5.57,-24,1
1779970815,2026-05-28 14:20,30.53,996.02,1021.80,214,23.94,5.58,-22,1
1779970875,2026-05-28 14:21,30.59,996.05,1021.84,214,23.94,5.61,-25,1
1779970935,2026-05-28 14:22,30.58,995.99,1021.77,214,23.93,5.59,-25,1
1779970995,2026-05-28 14:23,30.51,996.01,1021.80,214,23.94,5.57,-23,1
1779971056,2026-05-28 14:24,30.58,995.95,1021.74,214,23.93,5.59,-23,1
1779971116,2026-05-28 14:25,30.52,995.94,1021.72,214,23.93,5.57,-24,1
1779971176,2026-05-28 14:26,30.60,995.90,1021.69,214,23.91,5.59,-25,1
1779971236,2026-05-28 14:27,30.52,995.92,1021.70,214,23.91,5.55,-24,1
1779971297,2026-05-28 14:28,30.57,995.97,1021.75,214,23.93,5.59,-24,1
1779971417,2026-05-28 14:30,30.61,996.03,1021.81,214,23.93,5.61,-22,1
1779971477,2026-05-28 14:31,30.66,996.03,1021.82,214,23.93,5.63,-24,1
1779971537,2026-05-28 14:32,30.63,996.05,1021.84,214,23.89,5.58,-22,1
1779971597,2026-05-28 14:33,30.83,996.01,1021.79,214,23.91,5.69,-24,1
1779971657,2026-05-28 14:34,31.02,995.97,1021.75,214,23.93,5.80,-22,1
1779971718,2026-05-28 14:35,31.62,995.83,1021.61,214,23.94,6.09,-21,1
1779971838,2026-05-28 14:37,33.02,995.96,1021.74,214,23.98,6.75,-23,1
1779971898,2026-05-28 14:38,33.67,995.96,1021.75,214,24.00,7.05,-24,1
1779971958,2026-05-28 14:39,33.51,996.00,1021.78,214,24.01,6.99,-22,1
1779972018,2026-05-28 14:40,33.76,996.05,1021.83,214,24.03,7.12,-23,1
1779972078,2026-05-28 14:41,33.97,995.98,1021.77,214,24.06,7.23,-24,1
1779972139,2026-05-28 14:42,34.07,995.92,1021.70,214,24.03,7.25,-23,1
1779972199,2026-05-28 14:43,34.29,995.80,1021.58,214,24.09,7.40,-22,1
1779972259,2026-05-28 14:44,34.45,995.89,1021.68,214,24.11,7.48,-22,1
1779972319,2026-05-28 14:45,34.62,995.89,1021.67,214,24.14,7.58,-23,1
1779972379,2026-05-28 14:46,34.77,995.84,1021.63,214,24.15,7.65,-24,1
1779972499,2026-05-28 14:48,35.57,995.77,1021.56,214,24.19,8.02,-23,1
1779972560,2026-05-28 14:49,35.46,995.77,1021.55,214,24.21,7.99,-23,1
1779972620,2026-05-28 14:50,35.48,995.84,1021.62,214,24.23,8.02,-23,1
1779972680,2026-05-28 14:51,35.67,995.85,1021.63,214,24.25,8.12,-22,1
1779972740,2026-05-28 14:52,35.87,995.79,1021.57,214,24.27,8.21,-24,1
1779972800,2026-05-28 14:53,35.90,995.84,1021.62,214,24.28,8.24,-21,1
1779972860,2026-05-28 14:54,36.14,995.85,1021.64,214,24.30,8.35,-22,1
1779972920,2026-05-28 14:55,36.18,995.82,1021.61,214,24.32,8.39,-24,1
1779972980,2026-05-28 14:56,36.23,995.76,1021.55,214,24.34,8.43,-24,1
1779973041,2026-05-28 14:57,36.42,995.81,1021.60,214,24.36,8.52,-24,1
1779973101,2026-05-28 14:58,36.40,995.70,1021.49,214,24.37,8.52,-22,1
1779973161,2026-05-28 14:59,36.47,995.74,1021.52,214,24.38,8.56,-22,1
1779973221,2026-05-28 15:00,36.74,995.75,1021.54,214,24.39,8.68,-25,1
1779973281,2026-05-28 15:01,36.80,995.70,1021.48,214,24.40,8.71,-21,1
1779973341,2026-05-28 15:02,36.76,995.79,1021.57,214,24.42,8.71,-21,1
1779973401,2026-05-28 15:03,36.90,995.78,1021.57,214,24.43,8.77,-24,1
1779973461,2026-05-28 15:04,37.00,995.80,1021.58,214,24.45,8.83,-22,1
1779973522,2026-05-28 15:05,37.32,995.72,1021.50,214,24.47,8.98,-19,1
1779973582,2026-05-28 15:06,37.31,995.76,1021.55,214,24.48,8.99,-23,1
1779973642,2026-05-28 15:07,37.87,995.74,1021.52,214,24.47,9.20,-22,1
1779973702,2026-05-28 15:08,38.21,995.75,1021.53,214,24.51,9.36,-22,1
1779973762,2026-05-28 15:09,38.25,995.86,1021.64,214,24.52,9.39,-23,1
1779973822,2026-05-28 15:10,38.43,995.83,1021.61,214,24.53,9.47,-24,1
1779973883,2026-05-28 15:11,38.33,995.86,1021.64,214,24.54,9.44,-25,1
1779974003,2026-05-28 15:13,38.51,995.84,1021.63,214,24.56,9.53,-25,1
1779974063,2026-05-28 15:14,38.58,995.79,1021.58,214,24.57,9.56,-20,1
1779974123,2026-05-28 15:15,38.64,995.82,1021.61,214,24.58,9.59,-23,1
1779974183,2026-05-28 15:16,38.75,995.84,1021.62,214,24.59,9.65,-24,1
1779974243,2026-05-28 15:17,39.07,995.78,1021.56,214,24.59,9.77,-22,1
1779974304,2026-05-28 15:18,38.97,995.84,1021.63,214,24.61,9.75,-23,1
1779974364,2026-05-28 15:19,38.95,995.80,1021.58,214,24.62,9.75,-23,1
1779974424,2026-05-28 15:20,38.81,995.80,1021.58,214,24.60,9.68,-19,1
1779974484,2026-05-28 15:21,38.55,995.83,1021.61,214,24.64,9.61,-23,1
1779974544,2026-05-28 15:22,38.70,995.81,1021.59,214,24.64,9.67,-23,1
1779974604,2026-05-28 15:23,38.79,995.78,1021.56,214,24.65,9.71,-22,1
1779974664,2026-05-28 15:24,38.93,995.77,1021.55,214,24.65,9.77,-22,1
1779974725,2026-05-28 15:25,38.94,995.78,1021.57,214,24.65,9.77,-22,1
1779974845,2026-05-28 15:27,39.08,995.81,1021.59,214,24.66,9.83,-20,1
1779974965,2026-05-28 15:29,39.27,995.85,1021.64,214,24.68,9.92,-23,1
1779975025,2026-05-28 15:30,39.29,995.82,1021.61,214,24.69,9.94,-24,1
1779975085,2026-05-28 15:31,39.50,995.80,1021.58,214,24.71,10.04,-23,1
1779975146,2026-05-28 15:32,39.18,995.79,1021.57,214,24.71,9.91,-23,1
1779975206,2026-05-28 15:33,39.80,995.87,1021.65,214,24.72,10.16,-25,1
1779975266,2026-05-28 15:34,39.72,995.84,1021.62,214,24.73,10.14,-23,1
1779975326,2026-05-28 15:35,39.66,995.83,1021.61,214,24.69,10.08,-22,1
1779975386,2026-05-28 15:36,39.86,995.87,1021.65,214,24.75,10.21,-22,1
1779975449,2026-05-28 15:37,39.89,995.83,1021.61,214,24.74,10.21,-23,1
1779975509,2026-05-28 15:38,39.57,995.83,1021.61,214,24.75,10.10,-23,1
1779975570,2026-05-28 15:39,39.20,995.75,1021.53,214,24.75,9.96,-24,1
1779975630,2026-05-28 15:40,39.36,995.84,1021.62,214,24.74,10.01,-22,1
1779975690,2026-05-28 15:41,39.39,995.75,1021.54,214,24.72,10.00,-22,1
1779975750,2026-05-28 15:42,39.38,995.79,1021.57,214,24.72,10.00,-23,1
1779975811,2026-05-28 15:43,39.31,995.73,1021.51,214,24.70,9.96,-24,1
1779975871,2026-05-28 15:44,39.24,995.68,1021.46,214,24.69,9.92,-22,1
1779975931,2026-05-28 15:45,39.01,995.76,1021.54,214,24.68,9.82,-23,1
1779975992,2026-05-28 15:46,39.05,995.78,1021.57,214,24.65,9.81,-23,1
1779976052,2026-05-28 15:47,39.09,995.75,1021.53,214,24.65,9.83,-24,1
1779976112,2026-05-28 15:48,39.00,995.70,1021.49,214,24.63,9.77,-23,1
1779976233,2026-05-28 15:50,38.90,995.70,1021.48,214,24.61,9.72,-23,1
1779976293,2026-05-28 15:51,38.83,995.77,1021.56,214,24.60,9.68,-24,1
1779976413,2026-05-28 15:53,38.94,995.71,1021.49,214,24.56,9.69,-24,1
1779976534,2026-05-28 15:55,38.65,995.64,1021.42,214,24.53,9.55,-23,1
1779976594,2026-05-28 15:56,38.62,995.69,1021.48,214,24.53,9.54,-22,1
1779976714,2026-05-28 15:58,38.50,995.68,1021.46,214,24.51,9.47,-24,1
1779976775,2026-05-28 15:59,38.52,995.75,1021.53,214,24.50,9.47,-22,1
1779976835,2026-05-28 16:00,38.47,995.75,1021.53,214,24.48,9.44,-23,1
1779976895,2026-05-28 16:01,38.44,995.70,1021.48,214,24.47,9.42,-22,1
1779976955,2026-05-28 16:02,38.44,995.68,1021.46,214,24.43,9.38,-24,1
1779977015,2026-05-28 16:03,38.46,995.74,1021.52,214,24.45,9.41,-23,1
1779977076,2026-05-28 16:04,38.41,995.70,1021.49,214,24.42,9.36,-22,1
1779977136,2026-05-28 16:05,38.38,995.67,1021.45,214,24.44,9.37,-23,1
1779977196,2026-05-28 16:06,38.32,995.76,1021.54,214,24.44,9.34,-23,1
1779977256,2026-05-28 16:07,38.27,995.76,1021.54,214,24.41,9.30,-22,1
1779977377,2026-05-28 16:09,38.25,995.75,1021.53,214,24.40,9.28,-23,1
1779977437,2026-05-28 16:10,38.25,995.71,1021.49,214,24.39,9.27,-24,1
1779977498,2026-05-28 16:11,38.16,995.70,1021.49,214,24.36,9.21,-23,1
1779977558,2026-05-28 16:12,38.11,995.68,1021.47,214,24.37,9.20,-23,1
1779977618,2026-05-28 16:13,38.12,995.73,1021.51,214,24.37,9.21,-23,1
1779977679,2026-05-28 16:14,37.95,995.71,1021.49,214,24.35,9.12,-23,1
1779977739,2026-05-28 16:15,38.04,995.71,1021.49,214,24.35,9.15,-25,1
1779977799,2026-05-28 16:16,37.88,995.70,1021.49,214,24.35,9.09,-23,1
1779977859,2026-05-28 16:17,37.87,995.67,1021.46,214,24.34,9.08,-26,1
1779977920,2026-05-28 16:18,37.95,995.72,1021.51,214,24.33,9.10,-22,1
1779977980,2026-05-28 16:19,38.11,995.76,1021.54,214,24.33,9.16,-22,1
1779978040,2026-05-28 16:20,38.52,995.76,1021.54,214,24.30,9.30,-22,1
1779978101,2026-05-28 16:21,38.65,995.76,1021.54,214,24.31,9.36,-23,1
1779978161,2026-05-28 16:22,39.10,995.69,1021.48,214,24.30,9.52,-23,1
1779978221,2026-05-28 16:23,39.31,995.74,1021.52,214,24.28,9.58,-24,1
1779978281,2026-05-28 16:24,39.77,995.73,1021.51,214,24.29,9.76,-23,1
1779978342,2026-05-28 16:25,39.97,995.74,1021.53,214,24.28,9.83,-24,1
1779978402,2026-05-28 16:26,40.26,995.76,1021.54,214,24.27,9.93,-24,1
1779978462,2026-05-28 16:27,40.78,995.76,1021.54,214,24.28,10.13,-22,1
1779978522,2026-05-28 16:28,40.92,995.71,1021.50,214,24.27,10.17,-23,1
1779978583,2026-05-28 16:29,39.74,995.70,1021.49,214,24.26,9.72,-22,1
1779978703,2026-05-28 16:31,40.43,995.79,1021.57,214,24.29,10.01,-23,1
1779978764,2026-05-28 16:32,40.71,995.81,1021.59,214,24.30,10.12,-22,1
1779978824,2026-05-28 16:33,40.80,995.76,1021.55,214,24.32,10.17,-22,1
1779978884,2026-05-28 16:34,41.10,995.76,1021.55,214,24.33,10.29,-23,1
1779978945,2026-05-28 16:35,41.30,995.73,1021.51,214,24.36,10.39,-21,1
1779979005,2026-05-28 16:36,41.20,995.73,1021.51,214,24.36,10.35,-24,1
1779979065,2026-05-28 16:37,41.48,995.72,1021.51,214,24.39,10.48,-23,1
1779979125,2026-05-28 16:38,41.58,995.69,1021.48,214,24.40,10.53,-25,1
1779979186,2026-05-28 16:39,41.66,995.71,1021.49,214,24.44,10.59,-23,1
1779979246,2026-05-28 16:40,41.66,995.74,1021.52,214,24.45,10.60,-23,1
1779979306,2026-05-28 16:41,41.64,995.73,1021.51,214,24.47,10.61,-25,1
1779979367,2026-05-28 16:42,42.03,995.70,1021.49,214,24.50,10.78,-22,1
1779979427,2026-05-28 16:43,41.83,995.70,1021.48,214,24.52,10.73,-23,1
1779979487,2026-05-28 16:44,42.26,995.70,1021.48,214,24.55,10.91,-24,1
1779979547,2026-05-28 16:45,42.52,995.67,1021.45,214,24.56,11.01,-24,1
1779979608,2026-05-28 16:46,42.30,995.69,1021.47,214,24.58,10.95,-22,1
1779979668,2026-05-28 16:47,42.52,995.71,1021.50,214,24.58,11.03,-24,1
1779979728,2026-05-28 16:48,42.46,995.65,1021.43,214,24.63,11.05,-23,1
1779979788,2026-05-28 16:49,42.62,995.71,1021.50,214,24.63,11.11,-27,1
1779979849,2026-05-28 16:50,42.59,995.77,1021.55,214,24.66,11.12,-21,1
1779979909,2026-05-28 16:51,42.63,995.75,1021.53,214,24.68,11.15,-22,1
1779979969,2026-05-28 16:52,43.02,995.72,1021.51,214,24.69,11.30,-24,1
1779980030,2026-05-28 16:53,42.83,995.73,1021.52,214,24.71,11.25,-23,1
1779980090,2026-05-28 16:54,42.76,995.70,1021.48,214,24.73,11.24,-24,1
1779980150,2026-05-28 16:55,42.90,995.71,1021.50,214,24.75,11.31,-24,1
1779980210,2026-05-28 16:56,42.97,995.77,1021.55,214,24.77,11.36,-21,1
1779980271,2026-05-28 16:57,42.92,995.81,1021.59,214,24.79,11.36,-22,1
1779980331,2026-05-28 16:58,43.08,995.75,1021.53,214,24.79,11.41,-24,1
1779980391,2026-05-28 16:59,43.41,995.80,1021.58,214,24.81,11.55,-22,1
1779980452,2026-05-28 17:00,42.76,995.76,1021.54,214,24.80,11.31,-24,1
1779980512,2026-05-28 17:01,42.59,995.75,1021.53,214,24.79,11.24,-22,1
1779980572,2026-05-28 17:02,42.65,995.82,1021.60,214,24.79,11.26,-22,1
1779980632,2026-05-28 17:03,42.47,995.82,1021.60,214,24.78,11.19,-23,1
1779980693,2026-05-28 17:04,42.23,995.75,1021.54,214,24.77,11.09,-24,1
1779980753,2026-05-28 17:05,41.91,995.78,1021.56,214,24.78,10.99,-20,1
1779980813,2026-05-28 17:06,41.96,995.76,1021.55,214,24.76,10.99,-22,1
1779980874,2026-05-28 17:07,41.93,995.80,1021.58,214,24.75,10.97,-20,1
1779980934,2026-05-28 17:08,42.04,995.77,1021.56,214,24.74,11.00,-24,1
1779980994,2026-05-28 17:09,41.90,995.71,1021.50,214,24.72,10.93,-25,1
1779981055,2026-05-28 17:10,41.68,995.77,1021.56,214,24.72,10.85,-23,1
1779981115,2026-05-28 17:11,41.85,995.73,1021.51,214,24.71,10.90,-24,1
1779981175,2026-05-28 17:12,41.74,995.78,1021.56,214,24.70,10.86,-23,1
1779981235,2026-05-28 17:13,41.78,995.75,1021.53,214,24.68,10.85,-23,1
1779981296,2026-05-28 17:14,41.74,995.71,1021.49,214,24.63,10.79,-24,1
1779981356,2026-05-28 17:15,41.76,995.71,1021.49,214,24.66,10.83,-22,1
1779981416,2026-05-28 17:16,41.62,995.67,1021.45,214,24.65,10.77,-23,1
1779981477,2026-05-28 17:17,41.68,995.63,1021.42,214,24.65,10.79,-24,1
1779981537,2026-05-28 17:18,41.66,995.66,1021.44,214,24.62,10.75,-22,1
1779981597,2026-05-28 17:19,41.53,995.66,1021.45,214,24.62,10.71,-24,1
1779981657,2026-05-28 17:20,41.42,995.66,1021.44,214,24.61,10.66,-24,1
1779981718,2026-05-28 17:21,41.37,995.62,1021.40,214,24.60,10.63,-24,1
1779981778,2026-05-28 17:22,41.34,995.66,1021.45,214,24.59,10.61,-25,1
1779981838,2026-05-28 17:23,41.30,995.61,1021.39,214,24.58,10.59,-23,1
1779981899,2026-05-28 17:24,41.29,995.67,1021.45,214,24.57,10.57,-26,1
1779981959,2026-05-28 17:25,41.31,995.63,1021.42,214,24.56,10.57,-23,1
1779982019,2026-05-28 17:26,41.34,995.60,1021.38,214,24.55,10.57,-23,1
1779982079,2026-05-28 17:27,41.31,995.59,1021.37,214,24.54,10.56,-23,1
1779982140,2026-05-28 17:29,41.29,995.62,1021.41,214,24.53,10.54,-22,1
1779982200,2026-05-28 17:30,41.25,995.60,1021.38,214,24.53,10.52,-23,1
1779982260,2026-05-28 17:31,41.27,995.65,1021.43,214,24.52,10.52,-23,1
1779982321,2026-05-28 17:32,41.24,995.63,1021.41,214,24.51,10.50,-24,1
1779982381,2026-05-28 17:33,41.25,995.59,1021.37,214,24.51,10.51,-24,1
1779982441,2026-05-28 17:34,41.23,995.58,1021.36,214,24.50,10.49,-24,1
1779982501,2026-05-28 17:35,41.20,995.60,1021.38,214,24.48,10.46,-20,1
1779982562,2026-05-28 17:36,41.17,995.61,1021.39,214,24.49,10.46,-22,1
1779982622,2026-05-28 17:37,41.08,995.53,1021.31,214,24.49,10.43,-24,1
1779982682,2026-05-28 17:38,41.04,995.57,1021.36,214,24.48,10.40,-37,1
1779982743,2026-05-28 17:39,41.02,995.54,1021.32,214,24.48,10.40,-22,1
1779982803,2026-05-28 17:40,40.99,995.56,1021.34,214,24.47,10.38,-23,1
1779982863,2026-05-28 17:41,40.90,995.62,1021.40,214,24.47,10.34,-27,1
1779982923,2026-05-28 17:42,40.83,995.63,1021.41,214,24.46,10.31,-25,1
1779982984,2026-05-28 17:43,40.73,995.59,1021.37,214,24.45,10.26,-23,1
1779983044,2026-05-28 17:44,40.65,995.55,1021.34,214,24.45,10.23,-24,1
1779983104,2026-05-28 17:45,40.60,995.60,1021.38,214,24.45,10.21,-22,1
1779983165,2026-05-28 17:46,40.50,995.61,1021.39,214,24.45,10.18,-23,1
1779983225,2026-05-28 17:47,40.40,995.58,1021.37,214,24.45,10.14,-23,1
1779983285,2026-05-28 17:48,40.62,995.60,1021.39,214,24.44,10.21,-22,1
1779983345,2026-05-28 17:49,40.64,995.54,1021.32,214,24.43,10.21,-23,1
1779983406,2026-05-28 17:50,40.67,995.60,1021.38,214,24.42,10.21,-23,1
1779983466,2026-05-28 17:51,40.58,995.61,1021.39,214,24.40,10.16,-25,1
1779983526,2026-05-28 17:52,40.64,995.59,1021.37,214,24.42,10.20,-22,1
1779983586,2026-05-28 17:53,40.62,995.65,1021.44,214,24.41,10.19,-24,1
1779983647,2026-05-28 17:54,40.57,995.66,1021.45,214,24.40,10.16,-22,1
1779983707,2026-05-28 17:55,40.57,995.59,1021.38,214,24.40,10.16,-24,1
1779983767,2026-05-28 17:56,40.57,995.62,1021.41,214,24.39,10.15,-24,1
1779983827,2026-05-28 17:57,40.54,995.69,1021.48,214,24.39,10.14,-25,1
1779983888,2026-05-28 17:58,40.51,995.68,1021.47,214,24.37,10.11,-23,1
1779983948,2026-05-28 17:59,40.45,995.71,1021.49,214,24.37,10.09,-25,1
1779984008,2026-05-28 18:00,40.47,995.67,1021.45,214,24.36,10.09,-24,1
1779984069,2026-05-28 18:01,40.44,995.67,1021.46,214,24.36,10.07,-24,1
1779984129,2026-05-28 18:02,40.47,995.73,1021.51,214,24.36,10.09,-23,1
1779984189,2026-05-28 18:03,40.35,995.68,1021.46,214,24.35,10.03,-24,1
1779984249,2026-05-28 18:04,40.24,995.65,1021.44,214,24.35,9.99,-23,1
1779984310,2026-05-28 18:05,40.06,995.68,1021.46,214,24.34,9.92,-23,1
1779984370,2026-05-28 18:06,40.23,995.69,1021.48,214,24.33,9.97,-22,1
1779984430,2026-05-28 18:07,40.23,995.71,1021.50,214,24.33,9.97,-23,1
1779984491,2026-05-28 18:08,40.24,995.72,1021.51,214,24.32,9.96,-23,1
1779984551,2026-05-28 18:09,40.08,995.71,1021.50,214,24.32,9.91,-25,1
1779984611,2026-05-28 18:10,39.86,995.72,1021.50,214,24.31,9.82,-24,1
1779984672,2026-05-28 18:11,40.14,995.69,1021.48,214,24.31,9.92,-22,1
1779984732,2026-05-28 18:12,40.20,995.70,1021.48,214,24.30,9.93,-24,1
1779984792,2026-05-28 18:13,40.17,995.68,1021.46,214,24.29,9.91,-22,1
1779984852,2026-05-28 18:14,40.15,995.70,1021.48,214,24.29,9.90,-22,1
1779984913,2026-05-28 18:15,40.05,995.72,1021.50,214,24.29,9.87,-23,1
1779984973,2026-05-28 18:16,40.09,995.75,1021.53,214,24.28,9.87,-24,1
1779985033,2026-05-28 18:17,40.13,995.78,1021.56,214,24.28,9.89,-24,1
1779985093,2026-05-28 18:18,40.17,995.80,1021.58,214,24.27,9.89,-21,1
1779985154,2026-05-28 18:19,40.19,995.79,1021.57,214,24.27,9.90,-23,1
1779985214,2026-05-28 18:20,40.11,995.75,1021.53,214,24.27,9.87,-24,1
1779985274,2026-05-28 18:21,40.05,995.75,1021.54,214,24.25,9.83,-24,1
1779985334,2026-05-28 18:22,40.12,995.76,1021.55,214,24.25,9.86,-23,1
1779985395,2026-05-28 18:23,39.99,995.75,1021.53,214,24.24,9.80,-22,1
1779985455,2026-05-28 18:24,40.36,995.76,1021.55,214,24.24,9.94,-23,1
1779985515,2026-05-28 18:25,40.02,995.73,1021.52,214,24.24,9.81,-24,1
1779985575,2026-05-28 18:26,40.17,995.71,1021.49,214,24.23,9.86,-24,1
1779985635,2026-05-28 18:27,39.97,995.77,1021.55,214,24.23,9.78,-24,1
1779985696,2026-05-28 18:28,39.96,995.74,1021.53,214,24.22,9.77,-23,1
1779985756,2026-05-28 18:29,40.33,995.72,1021.50,214,24.22,9.91,-22,1
1779985816,2026-05-28 18:30,39.89,995.74,1021.52,214,24.21,9.74,-24,1
1779985937,2026-05-28 18:32,39.90,995.71,1021.49,214,24.20,9.73,-22,1
1779985997,2026-05-28 18:33,39.87,995.79,1021.58,214,24.19,9.71,-23,1
1779986057,2026-05-28 18:34,39.74,995.76,1021.54,214,24.19,9.66,-23,1
1779986117,2026-05-28 18:35,39.97,995.81,1021.59,214,24.19,9.75,-23,1
1779986177,2026-05-28 18:36,39.85,995.80,1021.58,214,24.17,9.69,-22,1
1779986237,2026-05-28 18:37,39.90,995.81,1021.59,214,24.18,9.71,-22,1
1779986297,2026-05-28 18:38,39.81,995.83,1021.61,214,24.17,9.67,-22,1
1779986357,2026-05-28 18:39,39.75,995.79,1021.57,214,24.16,9.64,-23,1
1779986417,2026-05-28 18:40,39.83,995.79,1021.57,214,24.16,9.67,-23,1
1779986478,2026-05-28 18:41,39.70,995.81,1021.59,214,24.15,9.61,-23,1
1779986598,2026-05-28 18:43,39.64,995.82,1021.60,214,24.14,9.58,-26,1
1779986718,2026-05-28 18:45,39.68,995.88,1021.66,214,24.14,9.59,-24,1
1779986778,2026-05-28 18:46,39.60,995.83,1021.61,214,24.12,9.55,-20,1
1779986838,2026-05-28 18:47,39.69,995.75,1021.53,214,24.13,9.59,-25,1
1779986898,2026-05-28 18:48,39.50,995.82,1021.60,214,24.13,9.52,-22,1
1779986958,2026-05-28 18:49,39.60,995.85,1021.63,214,24.12,9.55,-24,1
1779987019,2026-05-28 18:50,39.51,995.85,1021.63,214,24.12,9.51,-22,1
1779987079,2026-05-28 18:51,39.75,995.85,1021.63,214,24.11,9.59,-22,1
1779987259,2026-05-28 18:54,39.85,995.89,1021.68,214,24.09,9.61,-22,1
1779987319,2026-05-28 18:55,40.07,995.89,1021.68,214,24.09,9.70,-20,1
1779987379,2026-05-28 18:56,39.07,995.89,1021.67,214,24.09,9.32,-22,1
1779987439,2026-05-28 18:57,39.41,995.93,1021.71,214,24.08,9.44,-22,1
1779987499,2026-05-28 18:58,39.33,995.92,1021.71,214,24.08,9.41,-24,1
1779987560,2026-05-28 18:59,39.43,995.85,1021.63,214,24.08,9.45,-25,1
1779987620,2026-05-28 19:00,39.24,995.88,1021.66,214,24.07,9.37,-23,1
1779987680,2026-05-28 19:01,39.08,995.87,1021.65,214,24.06,9.30,-24,1
1779987740,2026-05-28 19:02,39.13,995.87,1021.65,214,24.06,9.32,-23,1
1779987800,2026-05-28 19:03,38.93,995.88,1021.66,214,24.05,9.23,-24,1
1779987860,2026-05-28 19:04,38.99,995.91,1021.69,214,24.05,9.26,-22,1
1779987920,2026-05-28 19:05,38.94,995.89,1021.67,214,24.06,9.24,-24,1
1779987980,2026-05-28 19:06,38.95,995.88,1021.66,214,24.05,9.24,-26,1
1779988040,2026-05-28 19:07,39.12,995.89,1021.68,214,24.05,9.30,-24,1
1779988100,2026-05-28 19:08,39.01,995.89,1021.67,214,24.04,9.25,-24,1
1779988161,2026-05-28 19:09,38.87,995.88,1021.67,214,24.04,9.20,-22,1
1779988221,2026-05-28 19:10,38.80,995.89,1021.67,214,24.03,9.17,-21,1
1779988281,2026-05-28 19:11,38.78,995.91,1021.70,214,24.03,9.16,-18,1
1779988341,2026-05-28 19:12,38.83,995.87,1021.65,214,24.03,9.17,-23,1
1779988401,2026-05-28 19:13,39.01,995.89,1021.68,214,24.02,9.24,-23,1
1779988461,2026-05-28 19:14,38.80,995.91,1021.69,214,24.03,9.17,-22,1
1779988521,2026-05-28 19:15,38.45,995.93,1021.71,214,24.02,9.02,-22,1
1779988581,2026-05-28 19:16,38.79,995.91,1021.69,214,24.01,9.14,-23,1
1779988641,2026-05-28 19:17,38.81,995.91,1021.70,214,24.02,9.16,-26,1
1779988702,2026-05-28 19:18,38.77,995.91,1021.70,214,24.02,9.14,-24,1
1779988762,2026-05-28 19:19,38.92,995.93,1021.71,214,24.01,9.19,-24,1
1779988822,2026-05-28 19:20,38.80,995.91,1021.69,214,24.01,9.15,-23,1
1779988882,2026-05-28 19:21,38.59,995.92,1021.70,214,24.00,9.06,-24,1
1779988942,2026-05-28 19:22,39.02,995.92,1021.70,214,24.00,9.22,-24,1
1779989002,2026-05-28 19:23,38.77,995.94,1021.72,214,24.00,9.13,-22,1
1779989122,2026-05-28 19:25,39.00,995.98,1021.76,214,23.99,9.20,-21,1
1779989182,2026-05-28 19:26,38.72,995.99,1021.78,214,23.99,9.10,-25,1
1779989243,2026-05-28 19:27,38.81,995.99,1021.77,214,23.99,9.13,-23,1
1779989303,2026-05-28 19:28,38.71,996.01,1021.79,214,23.99,9.09,-23,1
1779989363,2026-05-28 19:29,38.77,995.98,1021.77,214,23.97,9.10,-24,1
1779989423,2026-05-28 19:30,38.73,996.01,1021.80,214,23.98,9.09,-23,1
1779989483,2026-05-28 19:31,38.77,996.00,1021.78,214,23.98,9.11,-25,1
1779989543,2026-05-28 19:32,38.72,996.02,1021.81,214,23.97,9.08,-22,1
1779989603,2026-05-28 19:33,39.09,996.02,1021.80,214,23.96,9.21,-23,1
1779989663,2026-05-28 19:34,38.59,996.02,1021.81,214,23.96,9.02,-23,1
1779989723,2026-05-28 19:35,39.12,996.03,1021.81,214,23.97,9.23,-22,1
1779989783,2026-05-28 19:36,38.63,995.99,1021.77,214,23.96,9.04,-27,1
1779989844,2026-05-28 19:37,38.71,996.03,1021.82,214,23.96,9.07,-21,1
1779989904,2026-05-28 19:38,38.83,996.08,1021.86,214,23.95,9.10,-23,1
1779989964,2026-05-28 19:39,38.54,996.07,1021.86,214,23.96,9.00,-24,1
1779990084,2026-05-28 19:41,38.93,996.05,1021.84,214,23.95,9.14,-24,1
1779990144,2026-05-28 19:42,38.76,996.09,1021.87,214,23.94,9.07,-25,1
1779990264,2026-05-28 19:44,38.60,996.08,1021.86,214,23.94,9.01,-24,1
1779990384,2026-05-28 19:46,38.65,996.09,1021.87,214,23.93,9.02,-24,1
1779990445,2026-05-28 19:47,38.52,996.05,1021.84,214,23.92,8.96,-25,1
1779990505,2026-05-28 19:48,38.50,996.09,1021.88,214,23.93,8.96,-23,1
1779990565,2026-05-28 19:49,38.48,996.07,1021.86,214,23.92,8.94,-23,1
1779990625,2026-05-28 19:50,38.41,996.11,1021.89,214,23.92,8.92,-21,1
1779990685,2026-05-28 19:51,38.45,996.09,1021.88,214,23.92,8.93,-24,1
1779990745,2026-05-28 19:52,38.45,996.11,1021.90,214,23.92,8.93,-24,1
1779990805,2026-05-28 19:53,38.60,996.11,1021.90,214,23.92,8.99,-24,1
1779990865,2026-05-28 19:54,38.41,996.11,1021.89,214,23.91,8.91,-23,1
1779990925,2026-05-28 19:55,38.29,996.14,1021.92,214,23.91,8.86,-22,1
1779991046,2026-05-28 19:57,39.03,996.13,1021.91,214,23.91,9.15,-25,1
1779991106,2026-05-28 19:58,38.35,996.10,1021.88,214,23.90,8.87,-23,1
1779991166,2026-05-28 19:59,38.64,996.13,1021.92,214,23.90,8.99,-24,1
1779991226,2026-05-28 20:00,38.37,996.14,1021.92,214,23.89,8.87,-24,1
1779991286,2026-05-28 20:01,38.69,996.18,1021.97,214,23.89,9.00,-20,1
1779991346,2026-05-28 20:02,38.41,996.18,1021.96,214,23.89,8.89,-25,1
1779991406,2026-05-28 20:03,38.73,996.15,1021.93,214,23.89,9.01,-24,1
1779991466,2026-05-28 20:04,38.29,996.18,1021.96,214,23.88,8.83,-24,1
1779991526,2026-05-28 20:05,38.65,996.20,1021.99,214,23.88,8.97,-24,1
1779991586,2026-05-28 20:06,38.29,996.20,1021.98,214,23.88,8.83,-25,1
1779991710,2026-05-28 20:08,38.27,996.26,1022.04,214,23.88,8.83,-23,1
1779991770,2026-05-28 20:09,38.27,996.25,1022.04,214,23.88,8.83,-23,1
1779991830,2026-05-28 20:10,38.20,996.26,1022.04,214,23.88,8.80,-24,1
1779991891,2026-05-28 20:11,38.34,996.27,1022.06,214,23.87,8.85,-25,1
1779991951,2026-05-28 20:12,38.41,996.26,1022.04,214,23.87,8.87,-22,1
1779992011,2026-05-28 20:13,38.32,996.25,1022.03,214,23.87,8.84,-22,1
1779992071,2026-05-28 20:14,38.54,996.27,1022.05,214,23.86,8.91,-23,1
1779992132,2026-05-28 20:15,38.21,996.25,1022.04,214,23.86,8.79,-23,1
1779992192,2026-05-28 20:16,38.42,996.22,1022.00,214,23.86,8.87,-25,1
1779992252,2026-05-28 20:17,38.29,996.29,1022.07,214,23.86,8.82,-20,1
1779992313,2026-05-28 20:18,38.15,996.28,1022.06,214,23.85,8.75,-24,1
1779992493,2026-05-28 20:21,38.15,996.32,1022.10,214,23.86,8.76,-24,1
1779992554,2026-05-28 20:22,38.28,996.33,1022.12,214,23.85,8.80,-22,1
1779992614,2026-05-28 20:23,38.23,996.31,1022.10,214,23.85,8.79,-23,1
1779992674,2026-05-28 20:24,38.13,996.31,1022.09,214,23.85,8.75,-24,1
1779992734,2026-05-28 20:25,38.18,996.32,1022.10,214,23.84,8.76,-23,1
1779992855,2026-05-28 20:27,38.25,996.33,1022.11,214,23.84,8.78,-23,1
1779992915,2026-05-28 20:28,38.08,996.35,1022.14,214,23.83,8.71,-23,1
1779992976,2026-05-28 20:29,38.66,996.39,1022.17,214,23.84,8.94,-24,1
1779993036,2026-05-28 20:30,38.11,996.35,1022.13,214,23.83,8.72,-21,1
1779993096,2026-05-28 20:31,38.10,996.36,1022.14,214,23.83,8.72,-23,1
1779993156,2026-05-28 20:32,38.10,996.39,1022.18,214,23.83,8.72,-23,1
1779993217,2026-05-28 20:33,38.10,996.40,1022.18,214,23.81,8.70,-25,1
1779993277,2026-05-28 20:34,38.05,996.42,1022.20,214,23.82,8.69,-23,1
1779993458,2026-05-28 20:37,38.06,996.47,1022.26,214,23.82,8.69,-25,1
1779993518,2026-05-28 20:38,38.09,996.48,1022.27,214,23.81,8.69,-22,1
1779993578,2026-05-28 20:39,38.10,996.52,1022.30,214,23.82,8.71,-23,1
1779993639,2026-05-28 20:40,38.13,996.53,1022.32,214,23.82,8.72,-25,1
1779993699,2026-05-28 20:41,38.21,996.55,1022.34,214,23.81,8.74,-23,1
1779993759,2026-05-28 20:42,38.13,996.58,1022.37,214,23.82,8.72,-21,1
1779993819,2026-05-28 20:43,38.24,996.60,1022.38,214,23.81,8.75,-26,1
1779993880,2026-05-28 20:44,38.10,996.59,1022.38,214,23.81,8.70,-25,1
1779993940,2026-05-28 20:45,38.09,996.61,1022.39,214,23.81,8.69,-21,1
1779994000,2026-05-28 20:46,38.20,996.62,1022.40,214,23.81,8.74,-23,1
1779994061,2026-05-28 20:47,37.99,996.62,1022.40,214,23.80,8.65,-25,1
1779994121,2026-05-28 20:48,38.13,996.62,1022.40,214,23.79,8.69,-21,1
1779994181,2026-05-28 20:49,37.96,996.64,1022.42,214,23.80,8.63,-21,1
1779994302,2026-05-28 20:51,37.97,996.63,1022.42,214,23.78,8.62,-24,1
1779994362,2026-05-28 20:52,37.92,996.64,1022.42,214,23.78,8.60,-23,1
1779994422,2026-05-28 20:53,38.17,996.66,1022.44,214,23.78,8.70,-25,1
1779994482,2026-05-28 20:54,37.93,996.68,1022.47,214,23.78,8.61,-23,1
1779994543,2026-05-28 20:55,37.96,996.70,1022.48,214,23.79,8.62,-22,1
1779994603,2026-05-28 20:56,38.27,996.69,1022.47,214,23.78,8.74,-23,1
1779994663,2026-05-28 20:57,37.92,996.70,1022.49,214,23.77,8.59,-23,1
1779994724,2026-05-28 20:58,37.67,996.71,1022.49,214,23.78,8.50,-24,1
1779994844,2026-05-28 21:00,38.00,996.72,1022.51,214,23.77,8.62,-24,1
1779994904,2026-05-28 21:01,38.40,996.75,1022.53,214,23.77,8.78,-22,1
1779994965,2026-05-28 21:02,37.89,996.71,1022.49,214,23.76,8.57,-22,1
1779995025,2026-05-28 21:03,37.88,996.75,1022.53,214,23.77,8.58,-25,1
1779995085,2026-05-28 21:04,37.91,996.73,1022.51,214,23.76,8.58,-24,1
1779995146,2026-05-28 21:05,37.89,996.72,1022.50,214,23.76,8.57,-24,1
1779995206,2026-05-28 21:06,38.05,996.74,1022.52,214,23.76,8.63,-23,1
1779995266,2026-05-28 21:07,37.83,996.74,1022.53,214,23.76,8.55,-25,1
1779995326,2026-05-28 21:08,37.91,996.79,1022.57,214,23.76,8.58,-23,1
1779995387,2026-05-28 21:09,38.18,996.77,1022.56,214,23.74,8.67,-25,1
1779995447,2026-05-28 21:10,37.84,996.77,1022.55,214,23.75,8.54,-23,1
1779995507,2026-05-28 21:11,37.79,996.77,1022.55,214,23.74,8.51,-23,1
1779995568,2026-05-28 21:12,37.79,996.79,1022.57,214,23.74,8.51,-24,1
1779995628,2026-05-28 21:13,37.78,996.77,1022.55,214,23.74,8.51,-22,1
1779995688,2026-05-28 21:14,37.82,996.79,1022.58,214,23.75,8.54,-23,1
1779995748,2026-05-28 21:15,37.80,996.82,1022.60,214,23.74,8.52,-24,1
1779995809,2026-05-28 21:16,37.73,996.82,1022.61,214,23.74,8.49,-23,1
1779995869,2026-05-28 21:17,37.79,996.83,1022.61,214,23.74,8.51,-23,1
1779995929,2026-05-28 21:18,37.77,996.86,1022.64,214,23.73,8.50,-23,1
1779995989,2026-05-28 21:19,37.82,996.84,1022.62,214,23.74,8.53,-22,1
1779996050,2026-05-28 21:20,37.73,996.86,1022.64,214,23.73,8.48,-23,1
1779996110,2026-05-28 21:21,37.70,996.88,1022.67,214,23.74,8.48,-24,1
1779996231,2026-05-28 21:23,37.88,996.89,1022.68,214,23.73,8.54,-23,1
1779996291,2026-05-28 21:24,37.73,996.90,1022.69,214,23.73,8.48,-20,1
1779996351,2026-05-28 21:25,37.74,996.90,1022.68,214,23.73,8.49,-23,1
1779996411,2026-05-28 21:26,37.85,996.92,1022.71,214,23.72,8.52,-23,1
1779996532,2026-05-28 21:28,37.72,997.01,1022.79,214,23.72,8.47,-21,1
1779996592,2026-05-28 21:29,37.72,996.99,1022.77,214,23.72,8.47,-23,1
1779996653,2026-05-28 21:30,37.75,997.00,1022.78,214,23.71,8.47,-23,1
1779996713,2026-05-28 21:31,37.77,997.05,1022.83,214,23.72,8.49,-22,1
1779996833,2026-05-28 21:33,37.88,997.04,1022.82,214,23.71,8.53,-26,1
1779996894,2026-05-28 21:34,37.77,997.04,1022.83,214,23.71,8.48,-23,1
1779996954,2026-05-28 21:35,37.74,997.06,1022.84,214,23.71,8.47,-24,1
1779997014,2026-05-28 21:36,37.72,997.08,1022.86,214,23.71,8.46,-22,1
1779997074,2026-05-28 21:37,37.50,997.09,1022.87,214,23.70,8.37,-22,1
1779997135,2026-05-28 21:38,37.77,997.08,1022.86,214,23.71,8.48,-24,1
1779997195,2026-05-28 21:39,37.86,997.09,1022.87,214,23.71,8.52,-23,1
1779997255,2026-05-28 21:40,37.75,997.10,1022.88,214,23.70,8.46,-22,1
1779997315,2026-05-28 21:41,37.64,997.13,1022.91,214,23.70,8.42,-25,1
1779997376,2026-05-28 21:42,37.79,997.12,1022.90,214,23.70,8.48,-23,1
1779997436,2026-05-28 21:43,37.62,997.17,1022.95,214,23.71,8.42,-23,1
1779997496,2026-05-28 21:44,37.64,997.18,1022.97,214,23.70,8.42,-20,1
1779997556,2026-05-28 21:45,37.60,997.19,1022.98,214,23.69,8.40,-22,1
1779997617,2026-05-28 21:46,37.61,997.16,1022.95,214,23.69,8.40,-25,1
1779997677,2026-05-28 21:47,37.66,997.17,1022.95,214,23.69,8.42,-23,1
1779997737,2026-05-28 21:48,37.67,997.17,1022.95,214,23.69,8.43,-24,1
1779997797,2026-05-28 21:49,37.53,997.11,1022.90,214,23.69,8.37,-23,1
1779997858,2026-05-28 21:50,37.54,997.18,1022.96,214,23.69,8.37,-24,1
1779997978,2026-05-28 21:52,37.63,997.19,1022.98,214,23.69,8.41,-23,1
1779998038,2026-05-28 21:53,37.77,997.18,1022.96,214,23.69,8.46,-23,1
1779998099,2026-05-28 21:54,37.88,997.15,1022.93,214,23.68,8.50,-24,1
1779998159,2026-05-28 21:55,37.86,997.18,1022.97,214,23.68,8.49,-21,1
1779998219,2026-05-28 21:56,37.96,997.17,1022.95,214,23.68,8.53,-24,1
1779998279,2026-05-28 21:57,37.86,997.17,1022.96,214,23.68,8.49,-23,1
1779998339,2026-05-28 21:58,37.75,997.05,1022.84,214,23.67,8.44,-20,1
1779998460,2026-05-28 22:01,37.58,997.18,1022.96,214,23.68,8.38,-22,1
1779998520,2026-05-28 22:02,37.54,997.19,1022.97,214,23.68,8.37,-25,1
1779998581,2026-05-28 22:03,37.42,997.16,1022.95,214,23.68,8.32,-22,1
1779998641,2026-05-28 22:04,37.44,997.17,1022.96,214,23.67,8.32,-24,1
1779998701,2026-05-28 22:05,37.42,997.21,1022.99,214,23.68,8.32,-23,1
1779998761,2026-05-28 22:06,37.26,997.21,1022.99,214,23.67,8.24,-23,1
1779998821,2026-05-28 22:07,37.41,997.19,1022.98,214,23.67,8.30,-23,1
1779998882,2026-05-28 22:08,37.57,997.23,1023.01,214,23.64,8.34,-22,1
1779998942,2026-05-28 22:09,37.50,997.22,1023.00,214,23.67,8.34,-22,1
1779999002,2026-05-28 22:10,37.79,997.24,1023.02,214,23.66,8.44,-22,1
1779999063,2026-05-28 22:11,37.40,997.19,1022.97,214,23.67,8.30,-21,1
1779999183,2026-05-28 22:13,37.47,997.25,1023.04,214,23.66,8.32,-22,1
1779999243,2026-05-28 22:14,37.93,997.27,1023.05,214,23.67,8.51,-22,1
1779999304,2026-05-28 22:15,37.70,997.28,1023.06,214,23.66,8.41,-22,1
1779999364,2026-05-28 22:16,37.80,997.31,1023.10,214,23.66,8.45,-23,1
1779999485,2026-05-28 22:18,37.76,997.30,1023.09,214,23.65,8.42,-22,1
1779999545,2026-05-28 22:19,37.63,997.33,1023.11,214,23.65,8.37,-20,1
1779999665,2026-05-28 22:21,37.66,997.37,1023.16,214,23.65,8.38,-21,1
1779999726,2026-05-28 22:22,37.55,997.38,1023.17,214,23.65,8.34,-23,1
1779999786,2026-05-28 22:23,37.42,997.41,1023.20,214,23.65,8.29,-22,1
1779999846,2026-05-28 22:24,37.36,997.39,1023.18,214,23.65,8.26,-19,1
1779999907,2026-05-28 22:25,37.42,997.41,1023.19,214,23.65,8.29,-22,1
1779999967,2026-05-28 22:26,37.24,997.38,1023.16,214,23.64,8.21,-22,1
1780000087,2026-05-28 22:28,37.26,997.41,1023.20,214,23.64,8.22,-24,1
1780000148,2026-05-28 22:29,37.30,997.38,1023.16,214,23.64,8.23,-22,1
1780000208,2026-05-28 22:30,37.31,997.39,1023.17,214,23.64,8.24,-24,1
1780000268,2026-05-28 22:31,37.34,997.36,1023.15,214,23.64,8.25,-22,1
1780000329,2026-05-28 22:32,37.50,997.34,1023.13,214,23.64,8.31,-24,1
1780000389,2026-05-28 22:33,37.34,997.34,1023.12,214,23.64,8.25,-24,1
1780000449,2026-05-28 22:34,37.31,997.33,1023.11,214,23.63,8.23,-23,1
1780000509,2026-05-28 22:35,37.29,997.37,1023.15,214,23.63,8.22,-24,1
1780000570,2026-05-28 22:36,37.40,997.38,1023.16,214,23.63,8.26,-24,1
1780000630,2026-05-28 22:37,37.70,997.35,1023.14,214,23.63,8.38,-23,1
1780000690,2026-05-28 22:38,37.69,997.37,1023.15,214,23.62,8.37,-24,1
1780000751,2026-05-28 22:39,37.81,997.38,1023.17,214,23.62,8.42,-24,1
1780000811,2026-05-28 22:40,37.63,997.42,1023.21,214,23.63,8.35,-25,1
1780000871,2026-05-28 22:41,37.50,997.44,1023.23,214,23.62,8.30,-23,1
1780000931,2026-05-28 22:42,37.81,997.43,1023.22,214,23.62,8.42,-24,1
1780000992,2026-05-28 22:43,37.41,997.45,1023.24,214,23.62,8.26,-22,1
1780001052,2026-05-28 22:44,37.44,997.45,1023.23,214,23.62,8.27,-24,1
1780001172,2026-05-28 22:46,37.22,997.45,1023.23,214,23.62,8.19,-22,1
1780001233,2026-05-28 22:47,37.19,997.45,1023.23,214,23.62,8.17,-22,1
1780001293,2026-05-28 22:48,37.13,997.43,1023.21,214,23.62,8.15,-23,1
1780001353,2026-05-28 22:49,37.23,997.44,1023.22,214,23.61,8.18,-24,1
1780001414,2026-05-28 22:50,36.95,997.44,1023.22,214,23.61,8.07,-24,1
1780001474,2026-05-28 22:51,37.17,997.47,1023.25,214,23.62,8.16,-23,1
1780001534,2026-05-28 22:52,37.63,997.45,1023.23,214,23.61,8.34,-22,1
1780001595,2026-05-28 22:53,37.14,997.45,1023.23,214,23.61,8.15,-24,1
1780001655,2026-05-28 22:54,37.13,997.46,1023.24,214,23.61,8.14,-25,1
1780001715,2026-05-28 22:55,37.10,997.51,1023.29,214,23.60,8.12,-23,1
1780001775,2026-05-28 22:56,37.10,997.50,1023.29,214,23.61,8.13,-22,1
1780001836,2026-05-28 22:57,37.18,997.50,1023.28,214,23.60,8.15,-22,1
1780001896,2026-05-28 22:58,36.76,997.51,1023.30,214,23.60,7.98,-24,1
1780001956,2026-05-28 22:59,37.38,997.47,1023.26,214,23.60,8.23,-23,1
1780002017,2026-05-28 23:00,37.69,997.50,1023.29,214,23.57,8.32,-23,1
1780002077,2026-05-28 23:01,37.35,997.52,1023.30,214,23.55,8.17,-22,1
1780002137,2026-05-28 23:02,37.37,997.52,1023.30,214,23.58,8.21,-23,1
1780002197,2026-05-28 23:03,37.27,997.56,1023.34,214,23.60,8.19,-23,1
1780002257,2026-05-28 23:04,37.43,997.55,1023.34,214,23.59,8.24,-22,1
1780002317,2026-05-28 23:05,37.22,997.54,1023.32,214,23.59,8.16,-20,1
1780002377,2026-05-28 23:06,37.18,997.55,1023.33,214,23.46,8.03,-22,1
1780002437,2026-05-28 23:07,37.35,997.53,1023.32,214,23.48,8.11,-24,1
1780002497,2026-05-28 23:08,37.68,997.56,1023.35,214,23.57,8.32,-21,1
1780002558,2026-05-28 23:09,37.27,997.56,1023.35,214,23.59,8.18,-24,1
1780002618,2026-05-28 23:10,37.36,997.61,1023.39,214,23.59,8.21,-24,1
1780002678,2026-05-28 23:11,37.26,997.59,1023.37,214,23.59,8.18,-21,1
1780002738,2026-05-28 23:12,37.11,997.58,1023.37,214,23.58,8.11,-20,1
1780002798,2026-05-28 23:13,37.26,997.58,1023.36,214,23.59,8.17,-23,1
1780002858,2026-05-28 23:14,37.63,997.61,1023.39,214,23.59,8.32,-22,1
1780002918,2026-05-28 23:15,37.32,997.64,1023.43,214,23.58,8.19,-23,1
1780002978,2026-05-28 23:16,36.97,997.65,1023.43,214,23.58,8.05,-23,1
1780003038,2026-05-28 23:17,37.21,997.66,1023.44,214,23.57,8.14,-23,1
1780003098,2026-05-28 23:18,37.11,997.62,1023.40,214,23.57,8.10,-23,1
1780003158,2026-05-28 23:19,37.07,997.67,1023.45,214,23.58,8.09,-24,1
1780003219,2026-05-28 23:20,37.07,997.63,1023.41,214,23.57,8.08,-21,1
1780003279,2026-05-28 23:21,37.42,997.44,1023.22,214,23.57,8.22,-22,1
1780003339,2026-05-28 23:22,37.05,997.50,1023.28,214,23.57,8.07,-23,1
1780003399,2026-05-28 23:23,37.11,997.64,1023.42,214,23.57,8.10,-22,1
1780003459,2026-05-28 23:24,36.94,997.63,1023.41,214,23.57,8.03,-21,1
1780003519,2026-05-28 23:25,37.01,997.65,1023.43,214,23.57,8.06,-24,1
1780003579,2026-05-28 23:26,36.92,997.64,1023.43,214,23.57,8.02,-25,1
1780003639,2026-05-28 23:27,37.12,997.64,1023.42,214,23.57,8.10,-26,1
1780003699,2026-05-28 23:28,36.99,997.63,1023.42,214,23.57,8.05,-23,1
1780003759,2026-05-28 23:29,36.96,997.67,1023.45,214,23.57,8.04,-22,1
1780003819,2026-05-28 23:30,37.11,997.64,1023.43,214,23.57,8.10,-21,1
1780003880,2026-05-28 23:31,37.01,997.65,1023.43,214,23.57,8.06,-22,1
1780003940,2026-05-28 23:32,37.09,997.62,1023.40,214,23.57,8.09,-23,1
1780004000,2026-05-28 23:33,37.24,997.63,1023.41,214,23.56,8.14,-24,1
1780004060,2026-05-28 23:34,36.94,997.60,1023.38,214,23.56,8.02,-34,1
1780004120,2026-05-28 23:35,37.00,997.63,1023.41,214,23.56,8.04,-22,1
1780004180,2026-05-28 23:36,36.96,997.65,1023.43,214,23.55,8.02,-28,1
1780004240,2026-05-28 23:37,37.01,997.62,1023.40,214,23.55,8.04,-30,1
1780004300,2026-05-28 23:38,36.93,997.61,1023.40,214,23.56,8.02,-23,1
1780004360,2026-05-28 23:39,36.93,997.66,1023.44,214,23.56,8.02,-24,1
1780004420,2026-05-28 23:40,36.86,997.64,1023.43,214,23.55,7.98,-22,1
1780004480,2026-05-28 23:41,36.87,997.66,1023.44,214,23.55,7.98,-24,1
1780004541,2026-05-28 23:42,36.91,997.63,1023.41,214,23.54,7.99,-24,1
1780004601,2026-05-28 23:43,37.01,997.66,1023.44,214,23.54,8.03,-23,1
1780004661,2026-05-28 23:44,36.91,997.64,1023.43,214,23.55,8.00,-24,1
1780004781,2026-05-28 23:46,36.99,997.68,1023.47,214,23.54,8.02,-23,1
1780004841,2026-05-28 23:47,36.89,997.68,1023.47,214,23.54,7.98,-24,1
1780004901,2026-05-28 23:48,36.86,997.65,1023.43,214,23.54,7.97,-23,1
1780005021,2026-05-28 23:50,36.84,997.69,1023.47,214,23.54,7.96,-25,1
1780005081,2026-05-28 23:51,36.96,997.69,1023.47,214,23.54,8.01,-24,1
1780005141,2026-05-28 23:52,36.84,997.68,1023.46,214,23.54,7.96,-23,1
1780005201,2026-05-28 23:53,36.94,997.70,1023.48,214,23.54,8.00,-24,1
1780005262,2026-05-28 23:54,36.83,997.71,1023.50,214,23.54,7.96,-22,1
1780005322,2026-05-28 23:55,36.91,997.72,1023.51,214,23.54,7.99,-24,1
1780005382,2026-05-28 23:56,36.88,997.73,1023.51,214,23.54,7.98,-22,1
1780005442,2026-05-28 23:57,36.79,997.72,1023.51,214,23.54,7.94,-23,1
1780005502,2026-05-28 23:58,36.79,997.72,1023.50,214,23.54,7.94,-24,1
1780005562,2026-05-28 23:59,36.83,997.75,1023.54,214,23.54,7.96,-23,1