1780005622,2026-05-29 00:00,36.78,997.76,1023.55,214,23.53,7.93,-21,1
1780005682,2026-05-29 00:01,36.76,997.77,1023.55,214,23.52,7.91,-24,1
1780005742,2026-05-29 00:02,36.78,997.75,1023.53,214,23.53,7.93,-23,1
1780005802,2026-05-29 00:03,36.77,997.78,1023.56,214,23.52,7.92,-22,1
1780005862,2026-05-29 00:04,36.79,997.77,1023.56,214,23.53,7.93,-24,1
1780005923,2026-05-29 00:05,36.69,997.75,1023.53,214,23.53,7.89,-21,1
1780005983,2026-05-29 00:06,36.71,997.75,1023.53,214,23.53,7.90,-20,1
1780006043,2026-05-29 00:07,36.78,997.77,1023.55,214,23.53,7.93,-23,1
1780006103,2026-05-29 00:08,36.66,997.75,1023.53,214,23.52,7.87,-25,1
1780006163,2026-05-29 00:09,36.70,997.75,1023.53,214,23.52,7.89,-23,1
1780006223,2026-05-29 00:10,36.80,997.76,1023.54,214,23.52,7.93,-23,1
1780006283,2026-05-29 00:11,36.75,997.77,1023.56,214,23.52,7.91,-24,1
1780006343,2026-05-29 00:12,36.74,997.73,1023.52,214,23.52,7.91,-23,1
1780006403,2026-05-29 00:13,36.96,997.73,1023.52,214,23.52,7.99,-22,1
1780006464,2026-05-29 00:14,36.48,997.78,1023.56,214,23.52,7.80,-24,1
1780006524,2026-05-29 00:15,36.82,997.78,1023.56,214,23.51,7.93,-25,1
1780006584,2026-05-29 00:16,36.71,997.81,1023.60,214,23.52,7.89,-23,1
1780006704,2026-05-29 00:18,36.68,997.81,1023.59,214,23.51,7.87,-22,1
1780006764,2026-05-29 00:19,36.59,997.82,1023.60,214,23.52,7.85,-20,1
1780006884,2026-05-29 00:21,36.80,997.81,1023.60,214,23.51,7.92,-24,1
1780006944,2026-05-29 00:22,36.70,997.83,1023.62,214,23.51,7.88,-24,1
1780007004,2026-05-29 00:23,36.54,997.82,1023.61,214,23.51,7.81,-23,1
1780007064,2026-05-29 00:24,36.57,997.80,1023.58,214,23.50,7.82,-24,1
1780007124,2026-05-29 00:25,36.85,997.83,1023.61,214,23.51,7.94,-22,1
1780007245,2026-05-29 00:27,36.62,997.83,1023.61,214,23.51,7.85,-22,1
1780007305,2026-05-29 00:28,36.54,997.87,1023.65,214,23.50,7.81,-25,1
1780007365,2026-05-29 00:29,36.61,997.85,1023.63,214,23.50,7.84,-23,1
1780007425,2026-05-29 00:30,36.56,997.85,1023.63,214,23.49,7.81,-24,1
1780007485,2026-05-29 00:31,36.71,997.87,1023.65,214,23.50,7.88,-23,1
1780007545,2026-05-29 00:32,36.72,997.86,1023.65,214,23.50,7.88,-22,1
1780007605,2026-05-29 00:33,36.72,997.85,1023.63,214,23.50,7.88,-23,1
1780007665,2026-05-29 00:34,36.59,997.83,1023.62,214,23.50,7.83,-22,1
1780007725,2026-05-29 00:35,36.61,997.84,1023.63,214,23.49,7.83,-24,1
1780007785,2026-05-29 00:36,36.61,997.85,1023.64,214,23.50,7.84,-22,1
1780007846,2026-05-29 00:37,36.67,997.84,1023.62,214,23.48,7.84,-21,1
1780007906,2026-05-29 00:38,36.79,997.86,1023.64,214,23.48,7.89,-21,1
1780007966,2026-05-29 00:39,36.60,997.84,1023.62,214,23.48,7.81,-24,1
1780008026,2026-05-29 00:40,36.69,997.84,1023.63,214,23.49,7.86,-23,1
1780008086,2026-05-29 00:41,36.62,997.86,1023.64,214,23.49,7.83,-24,1
1780008146,2026-05-29 00:42,36.58,997.83,1023.62,214,23.49,7.81,-22,1
1780008206,2026-05-29 00:43,36.67,997.83,1023.61,214,23.48,7.84,-25,1
1780008266,2026-05-29 00:44,36.46,997.86,1023.64,214,23.49,7.77,-23,1
1780008326,2026-05-29 00:45,36.56,997.86,1023.65,214,23.48,7.80,-23,1
1780008386,2026-05-29 00:46,36.74,997.82,1023.60,214,23.48,7.87,-23,1
1780008446,2026-05-29 00:47,36.60,997.87,1023.65,214,23.48,7.81,-24,1
1780008506,2026-05-29 00:48,36.61,997.84,1023.63,214,23.48,7.82,-25,1
1780008566,2026-05-29 00:49,36.58,997.85,1023.63,214,23.48,7.81,-23,1
1780008627,2026-05-29 00:50,36.09,997.88,1023.67,214,23.48,7.61,-20,1
1780008687,2026-05-29 00:51,36.75,997.94,1023.72,214,23.48,7.87,-22,1
1780008747,2026-05-29 00:52,36.53,997.94,1023.73,214,23.47,7.78,-24,1
1780008870,2026-05-29 00:54,36.48,997.94,1023.72,214,23.47,7.76,-25,1
1780008930,2026-05-29 00:55,36.51,997.96,1023.74,214,23.47,7.77,-24,1
1780008990,2026-05-29 00:56,36.46,997.97,1023.75,214,23.47,7.75,-24,1
1780009051,2026-05-29 00:57,36.52,997.98,1023.76,214,23.47,7.77,-23,1
1780009111,2026-05-29 00:58,36.46,998.03,1023.81,214,23.47,7.75,-22,1
1780009171,2026-05-29 00:59,36.37,998.02,1023.81,214,23.47,7.71,-22,1
1780009231,2026-05-29 01:00,36.22,998.01,1023.79,214,23.46,7.64,-24,1
1780009291,2026-05-29 01:01,36.51,998.00,1023.78,214,23.47,7.77,-24,1
1780009352,2026-05-29 01:02,36.37,998.02,1023.80,214,23.46,7.70,-22,1
1780009412,2026-05-29 01:03,36.49,998.04,1023.82,214,23.46,7.75,-23,1
1780009472,2026-05-29 01:04,36.36,998.01,1023.79,214,23.46,7.70,-24,1
1780009532,2026-05-29 01:05,36.50,998.06,1023.85,214,23.46,7.76,-25,1
1780009593,2026-05-29 01:06,36.30,998.03,1023.81,214,23.45,7.67,-23,1
1780009653,2026-05-29 01:07,36.41,998.18,1023.96,214,23.45,7.71,-24,1
1780009713,2026-05-29 01:08,36.41,998.18,1023.97,214,23.46,7.72,-24,1
1780009773,2026-05-29 01:09,36.33,998.23,1024.01,214,23.45,7.68,-21,1
1780009834,2026-05-29 01:10,36.50,998.21,1023.99,214,23.45,7.75,-23,1
1780009894,2026-05-29 01:11,36.34,998.17,1023.95,214,23.45,7.68,-21,1
1780009954,2026-05-29 01:12,36.37,998.14,1023.92,214,23.44,7.69,-23,1
1780010014,2026-05-29 01:13,36.35,998.16,1023.94,214,23.45,7.69,-20,1
1780010075,2026-05-29 01:14,36.33,998.16,1023.94,214,23.44,7.67,-21,1
1780010135,2026-05-29 01:15,36.11,998.16,1023.94,214,23.43,7.57,-25,1
1780010195,2026-05-29 01:16,36.32,998.19,1023.98,214,23.44,7.67,-23,1
1780010255,2026-05-29 01:17,36.24,998.17,1023.95,214,23.44,7.63,-24,1
1780010315,2026-05-29 01:18,36.37,998.15,1023.93,214,23.44,7.68,-22,1
1780010376,2026-05-29 01:19,36.28,998.12,1023.90,214,23.43,7.64,-25,1
1780010436,2026-05-29 01:20,36.39,998.16,1023.94,214,23.43,7.68,-24,1
1780010496,2026-05-29 01:21,36.25,998.14,1023.92,214,23.43,7.63,-23,1
1780010556,2026-05-29 01:22,36.30,998.15,1023.93,214,23.43,7.65,-24,1
1780010617,2026-05-29 01:23,36.34,998.16,1023.94,214,23.43,7.67,-24,1
1780010677,2026-05-29 01:24,36.31,998.16,1023.94,214,23.43,7.65,-23,1
1780010737,2026-05-29 01:25,36.25,998.15,1023.93,214,23.43,7.63,-22,1
1780010798,2026-05-29 01:26,36.27,998.16,1023.94,214,23.40,7.61,-24,1
1780010858,2026-05-29 01:27,36.13,998.16,1023.94,214,23.43,7.58,-21,1
1780010918,2026-05-29 01:28,36.17,998.15,1023.93,214,23.42,7.59,-22,1
1780010978,2026-05-29 01:29,36.24,998.18,1023.96,214,23.42,7.61,-23,1
1780011038,2026-05-29 01:30,36.44,998.13,1023.91,214,23.42,7.70,-24,1
1780011099,2026-05-29 01:31,36.27,998.19,1023.97,214,23.41,7.62,-23,1
1780011159,2026-05-29 01:32,36.26,998.17,1023.96,214,23.41,7.61,-22,1
1780011219,2026-05-29 01:33,36.14,998.20,1023.98,214,23.42,7.57,-19,1
1780011279,2026-05-29 01:34,36.32,998.17,1023.95,214,23.41,7.64,-24,1
1780011339,2026-05-29 01:35,36.16,998.21,1023.99,214,23.41,7.57,-23,1
1780011400,2026-05-29 01:36,36.39,998.21,1023.99,214,23.41,7.67,-24,1
1780011460,2026-05-29 01:37,36.22,998.22,1024.01,214,23.41,7.60,-23,1
1780011520,2026-05-29 01:38,36.27,998.23,1024.01,214,23.42,7.63,-23,1
1780011580,2026-05-29 01:39,36.06,998.22,1024.01,214,23.41,7.53,-24,1
1780011641,2026-05-29 01:40,36.24,998.23,1024.01,214,23.41,7.60,-23,1
1780011701,2026-05-29 01:41,36.10,998.24,1024.02,214,23.42,7.56,-24,1
1780011761,2026-05-29 01:42,36.08,998.26,1024.04,214,23.41,7.54,-23,1
1780011821,2026-05-29 01:43,36.21,998.23,1024.01,214,23.40,7.59,-23,1
1780011882,2026-05-29 01:44,36.26,998.28,1024.07,214,23.41,7.61,-23,1
1780011942,2026-05-29 01:45,36.11,998.28,1024.07,214,23.40,7.55,-24,1
1780012063,2026-05-29 01:47,36.30,998.29,1024.08,214,23.40,7.62,-23,1
1780012123,2026-05-29 01:48,35.91,998.30,1024.08,214,23.40,7.46,-24,1
1780012183,2026-05-29 01:49,36.07,998.32,1024.10,214,23.40,7.53,-23,1
1780012243,2026-05-29 01:50,36.11,998.33,1024.12,214,23.40,7.55,-23,1
1780012304,2026-05-29 01:51,35.95,998.33,1024.12,214,23.40,7.48,-24,1
1780012364,2026-05-29 01:52,36.06,998.32,1024.11,214,23.40,7.52,-22,1
1780012424,2026-05-29 01:53,35.98,998.33,1024.11,214,23.40,7.49,-24,1
1780012485,2026-05-29 01:54,36.18,998.35,1024.14,214,23.39,7.56,-23,1
1780012545,2026-05-29 01:55,36.05,998.33,1024.12,214,23.39,7.51,-22,1
1780012605,2026-05-29 01:56,35.96,998.34,1024.12,214,23.40,7.48,-23,1
1780012665,2026-05-29 01:57,35.99,998.36,1024.14,214,23.39,7.49,-23,1
1780012726,2026-05-29 01:58,36.13,998.37,1024.15,214,23.39,7.55,-23,1
1780012786,2026-05-29 01:59,36.03,998.38,1024.16,214,23.39,7.50,-24,1
1780012846,2026-05-29 02:00,36.00,998.40,1024.18,214,23.39,7.49,-19,1
1780012906,2026-05-29 02:01,35.98,998.36,1024.15,214,23.39,7.48,-23,1
1780012967,2026-05-29 02:02,36.00,998.38,1024.16,214,23.39,7.49,-23,1
1780013027,2026-05-29 02:03,36.06,998.39,1024.18,214,23.39,7.52,-24,1
1780013087,2026-05-29 02:04,36.25,998.36,1024.14,214,23.39,7.59,-25,1
1780013148,2026-05-29 02:05,36.19,998.33,1024.11,214,23.39,7.57,-25,1
1780013208,2026-05-29 02:06,35.99,998.39,1024.17,214,23.39,7.49,-25,1
1780013268,2026-05-29 02:07,36.03,998.39,1024.17,214,23.38,7.49,-24,1
1780013328,2026-05-29 02:08,36.00,998.36,1024.14,214,23.38,7.48,-21,1
1780013389,2026-05-29 02:09,36.08,998.41,1024.19,214,23.39,7.52,-24,1
1780013449,2026-05-29 02:10,35.97,998.42,1024.21,214,23.38,7.47,-21,1
1780013509,2026-05-29 02:11,35.85,998.42,1024.20,214,23.38,7.42,-23,1
1780013630,2026-05-29 02:13,35.92,998.43,1024.22,214,23.38,7.45,-23,1
1780013690,2026-05-29 02:14,35.95,998.42,1024.20,214,23.38,7.46,-24,1
1780013750,2026-05-29 02:15,35.89,998.41,1024.19,214,23.37,7.43,-22,1
1780013811,2026-05-29 02:16,35.80,998.39,1024.18,214,23.37,7.39,-23,1
1780013931,2026-05-29 02:18,35.75,998.41,1024.19,214,23.38,7.38,-22,1
1780013991,2026-05-29 02:19,35.82,998.42,1024.20,214,23.38,7.41,-23,1
1780014052,2026-05-29 02:20,35.93,998.42,1024.20,214,23.37,7.44,-23,1
1780014112,2026-05-29 02:21,35.83,998.40,1024.19,214,23.37,7.40,-20,1
1780014172,2026-05-29 02:22,35.81,998.41,1024.20,214,23.37,7.40,-21,1
1780014233,2026-05-29 02:23,35.89,998.44,1024.22,214,23.37,7.43,-24,1
1780014293,2026-05-29 02:24,35.86,998.44,1024.22,214,23.37,7.42,-21,1
1780014353,2026-05-29 02:25,35.88,998.43,1024.21,214,23.37,7.43,-24,1
1780014413,2026-05-29 02:26,35.94,998.41,1024.19,214,23.36,7.44,-24,1
1780014474,2026-05-29 02:27,35.86,998.43,1024.21,214,23.37,7.42,-23,1
1780014534,2026-05-29 02:28,35.71,998.44,1024.22,214,23.37,7.36,-23,1
1780014594,2026-05-29 02:29,35.69,998.44,1024.22,214,23.36,7.34,-24,1
1780014655,2026-05-29 02:30,35.81,998.44,1024.22,214,23.35,7.38,-20,1
1780014715,2026-05-29 02:31,35.82,998.42,1024.20,214,23.36,7.39,-23,1
1780014775,2026-05-29 02:32,35.75,998.41,1024.19,214,23.36,7.36,-23,1
1780014835,2026-05-29 02:33,35.81,998.41,1024.20,214,23.36,7.39,-20,1
1780014896,2026-05-29 02:34,35.76,998.41,1024.20,214,23.36,7.37,-21,1
1780014956,2026-05-29 02:35,35.84,998.43,1024.21,214,23.36,7.40,-24,1
1780015016,2026-05-29 02:36,35.85,998.42,1024.21,214,23.36,7.40,-24,1
1780015077,2026-05-29 02:37,35.77,998.43,1024.22,214,23.35,7.36,-24,1
1780015137,2026-05-29 02:38,35.82,998.43,1024.22,214,23.36,7.39,-24,1
1780015197,2026-05-29 02:39,35.70,998.46,1024.24,214,23.35,7.33,-23,1
1780015257,2026-05-29 02:40,35.75,998.46,1024.25,214,23.35,7.35,-22,1
1780015318,2026-05-29 02:41,35.75,998.46,1024.25,214,23.35,7.35,-21,1
1780015378,2026-05-29 02:42,35.84,998.45,1024.23,214,23.35,7.39,-23,1
1780015498,2026-05-29 02:44,35.84,998.47,1024.25,214,23.34,7.38,-21,1
1780015559,2026-05-29 02:45,35.75,998.50,1024.29,214,23.35,7.35,-22,1
1780015619,2026-05-29 02:46,35.72,998.49,1024.27,214,23.34,7.33,-23,1
1780015679,2026-05-29 02:47,35.65,998.50,1024.28,214,23.35,7.31,-23,1
1780015740,2026-05-29 02:49,35.85,998.51,1024.29,214,23.34,7.39,-22,1
1780015800,2026-05-29 02:50,35.74,998.51,1024.29,214,23.34,7.34,-20,1
1780015860,2026-05-29 02:51,35.71,998.49,1024.28,214,23.34,7.33,-23,1
1780015921,2026-05-29 02:52,35.60,998.49,1024.27,214,23.34,7.28,-23,1
1780015981,2026-05-29 02:53,35.72,998.47,1024.25,214,23.34,7.33,-21,1
1780016041,2026-05-29 02:54,35.69,998.46,1024.24,214,23.34,7.32,-22,1
1780016101,2026-05-29 02:55,35.82,998.43,1024.21,214,23.34,7.37,-22,1
1780016161,2026-05-29 02:56,35.78,998.42,1024.21,214,23.32,7.34,-23,1
1780016222,2026-05-29 02:57,35.89,998.45,1024.24,214,23.32,7.39,-24,1
1780016282,2026-05-29 02:58,35.40,998.45,1024.24,214,23.33,7.19,-22,1
1780016342,2026-05-29 02:59,35.79,998.44,1024.23,214,23.33,7.35,-24,1
1780016402,2026-05-29 03:00,35.68,998.45,1024.24,214,23.33,7.31,-24,1
1780016463,2026-05-29 03:01,35.63,998.39,1024.17,214,23.33,7.29,-24,1
1780016523,2026-05-29 03:02,35.65,998.47,1024.25,214,23.33,7.30,-22,1
1780016583,2026-05-29 03:03,35.61,998.50,1024.28,214,23.33,7.28,-22,1
1780016643,2026-05-29 03:04,35.65,998.51,1024.30,214,23.33,7.30,-21,1
1780016704,2026-05-29 03:05,35.64,998.51,1024.30,214,23.33,7.29,-23,1
1780016824,2026-05-29 03:07,35.60,998.52,1024.30,214,23.32,7.26,-22,1
1780016885,2026-05-29 03:08,35.59,998.55,1024.34,214,23.32,7.26,-21,1
1780016945,2026-05-29 03:09,36.08,998.58,1024.36,214,23.32,7.46,-23,1
1780017005,2026-05-29 03:10,35.63,998.59,1024.37,214,23.32,7.28,-21,1
1780017065,2026-05-29 03:11,35.66,998.58,1024.36,214,23.32,7.29,-23,1
1780017126,2026-05-29 03:12,35.66,998.60,1024.39,214,23.31,7.28,-22,1
1780017186,2026-05-29 03:13,35.65,998.60,1024.38,214,23.32,7.29,-22,1
1780017246,2026-05-29 03:14,35.59,998.60,1024.38,214,23.32,7.26,-23,1
1780017307,2026-05-29 03:15,35.54,998.62,1024.40,214,23.30,7.22,-23,1
1780017367,2026-05-29 03:16,35.61,998.59,1024.38,214,23.31,7.26,-22,1
1780017427,2026-05-29 03:17,35.65,998.62,1024.40,214,23.31,7.28,-23,1
1780017487,2026-05-29 03:18,35.64,998.63,1024.41,214,23.31,7.27,-22,1
1780017548,2026-05-29 03:19,35.64,998.65,1024.43,214,23.32,7.28,-23,1
1780017608,2026-05-29 03:20,35.57,998.65,1024.43,214,23.31,7.25,-24,1
1780017668,2026-05-29 03:21,35.56,998.67,1024.46,214,23.32,7.25,-25,1
1780017729,2026-05-29 03:22,35.54,998.66,1024.45,214,23.31,7.23,-24,1
1780017909,2026-05-29 03:25,35.58,998.69,1024.47,214,23.31,7.25,-22,1
1780017970,2026-05-29 03:26,35.68,998.69,1024.48,214,23.30,7.28,-24,1
1780018030,2026-05-29 03:27,35.61,998.72,1024.50,214,23.30,7.25,-24,1
1780018090,2026-05-29 03:28,35.70,998.71,1024.49,214,23.31,7.30,-23,1
1780018150,2026-05-29 03:29,35.64,998.72,1024.50,214,23.30,7.26,-23,1
1780018211,2026-05-29 03:30,35.40,998.69,1024.47,214,23.30,7.17,-22,1
1780018271,2026-05-29 03:31,35.82,998.69,1024.48,214,23.31,7.35,-23,1
1780018331,2026-05-29 03:32,35.58,998.70,1024.48,214,23.30,7.24,-23,1
1780018392,2026-05-29 03:33,35.98,998.71,1024.50,214,23.30,7.40,-20,1
1780018452,2026-05-29 03:34,35.59,998.73,1024.52,214,23.30,7.25,-23,1
1780018512,2026-05-29 03:35,35.76,998.73,1024.52,214,23.30,7.31,-24,1
1780018572,2026-05-29 03:36,35.52,998.77,1024.55,214,23.30,7.22,-21,1
1780018633,2026-05-29 03:37,35.63,998.75,1024.53,214,23.29,7.25,-24,1
1780018693,2026-05-29 03:38,35.56,998.77,1024.55,214,23.29,7.22,-23,1
1780018753,2026-05-29 03:39,35.57,998.78,1024.57,214,23.29,7.23,-24,1
1780018814,2026-05-29 03:40,35.68,998.80,1024.58,214,23.30,7.28,-23,1
1780018874,2026-05-29 03:41,35.67,998.80,1024.59,214,23.29,7.27,-19,1
1780018934,2026-05-29 03:42,35.65,998.80,1024.59,214,23.29,7.26,-21,1
1780018994,2026-05-29 03:43,35.70,998.84,1024.63,214,23.29,7.28,-23,1
1780019055,2026-05-29 03:44,35.67,998.85,1024.63,214,23.29,7.27,-24,1
1780019115,2026-05-29 03:45,35.55,998.85,1024.63,214,23.29,7.22,-22,1
1780019175,2026-05-29 03:46,35.57,998.85,1024.64,214,23.29,7.23,-22,1
1780019236,2026-05-29 03:47,35.81,998.87,1024.65,214,23.29,7.33,-23,1
1780019296,2026-05-29 03:48,35.88,998.91,1024.70,214,23.29,7.35,-24,1
1780019356,2026-05-29 03:49,35.50,998.92,1024.70,214,23.29,7.20,-22,1
1780019416,2026-05-29 03:50,35.55,998.91,1024.69,214,23.29,7.22,-22,1
1780019477,2026-05-29 03:51,35.54,998.91,1024.69,214,23.28,7.21,-23,1
1780019537,2026-05-29 03:52,35.60,998.92,1024.71,214,23.28,7.23,-23,1
1780019597,2026-05-29 03:53,35.68,998.91,1024.69,214,23.28,7.26,-25,1
1780019657,2026-05-29 03:54,35.53,998.89,1024.68,214,23.28,7.20,-22,1
1780019717,2026-05-29 03:55,35.57,998.89,1024.67,214,23.28,7.22,-23,1
1780019778,2026-05-29 03:56,35.56,998.86,1024.64,214,23.28,7.21,-23,1
1780019838,2026-05-29 03:57,35.77,998.88,1024.66,214,23.24,7.26,-21,1
1780019898,2026-05-29 03:58,35.64,998.91,1024.69,214,23.13,7.11,-20,1
1780019958,2026-05-29 03:59,35.62,998.90,1024.68,214,23.18,7.15,-21,1
1780020078,2026-05-29 04:01,35.73,998.90,1024.69,214,23.26,7.27,-22,1
1780020138,2026-05-29 04:02,35.57,998.93,1024.71,214,23.28,7.22,-24,1
1780020198,2026-05-29 04:03,35.60,998.91,1024.70,214,23.27,7.22,-20,1
1780020258,2026-05-29 04:04,35.60,998.92,1024.71,214,23.26,7.21,-21,1
1780020319,2026-05-29 04:05,35.29,998.93,1024.71,214,23.27,7.09,-23,1
1780020379,2026-05-29 04:06,35.62,998.94,1024.73,214,23.26,7.22,-18,1
1780020439,2026-05-29 04:07,35.66,998.95,1024.73,214,23.25,7.23,-23,1
1780020499,2026-05-29 04:08,35.56,998.68,1024.46,214,23.27,7.20,-23,1
1780020559,2026-05-29 04:09,35.60,998.73,1024.52,214,23.27,7.22,-23,1
1780020679,2026-05-29 04:11,35.71,998.92,1024.70,214,23.26,7.26,-22,1
1780020739,2026-05-29 04:12,36.06,998.94,1024.72,214,23.27,7.41,-22,1
1780020799,2026-05-29 04:13,35.53,998.73,1024.51,214,23.26,7.18,-24,1
1780020859,2026-05-29 04:14,35.44,998.77,1024.55,214,23.26,7.15,-23,1
1780020920,2026-05-29 04:15,35.81,998.94,1024.73,214,23.26,7.30,-24,1
1780021040,2026-05-29 04:17,35.48,998.93,1024.71,214,23.26,7.16,-22,1
1780021100,2026-05-29 04:18,35.55,998.97,1024.75,214,23.26,7.19,-23,1
1780021160,2026-05-29 04:19,35.57,998.98,1024.76,214,23.25,7.19,-22,1
1780021280,2026-05-29 04:21,35.71,999.01,1024.79,214,23.25,7.25,-23,1
1780021340,2026-05-29 04:22,35.58,998.99,1024.78,214,23.26,7.20,-24,1
1780021400,2026-05-29 04:23,35.94,998.98,1024.76,214,23.25,7.34,-24,1
1780021460,2026-05-29 04:24,35.58,998.94,1024.72,214,23.25,7.20,-24,1
1780021520,2026-05-29 04:25,35.64,999.03,1024.81,214,23.25,7.22,-22,1
1780021581,2026-05-29 04:26,35.64,999.02,1024.80,214,23.25,7.22,-22,1
1780021641,2026-05-29 04:27,35.58,999.03,1024.81,214,23.26,7.21,-23,1
1780021701,2026-05-29 04:28,35.58,999.02,1024.80,214,23.25,7.20,-24,1
1780021761,2026-05-29 04:29,35.43,999.05,1024.84,214,23.25,7.13,-23,1
1780021821,2026-05-29 04:30,35.49,999.05,1024.83,214,23.25,7.16,-23,1
1780021881,2026-05-29 04:31,35.44,999.05,1024.83,214,23.25,7.14,-26,1
1780021941,2026-05-29 04:32,35.70,999.02,1024.81,214,23.23,7.23,-24,1
1780022001,2026-05-29 04:33,35.56,999.03,1024.81,214,23.24,7.18,-23,1
1780022061,2026-05-29 04:34,35.88,999.09,1024.87,214,23.24,7.31,-22,1
1780022121,2026-05-29 04:35,35.19,999.08,1024.86,214,23.24,7.03,-25,1
1780022181,2026-05-29 04:36,35.68,999.05,1024.84,214,23.24,7.23,-22,1
1780022241,2026-05-29 04:37,35.57,999.03,1024.82,214,23.24,7.18,-24,1
1780022301,2026-05-29 04:38,35.50,998.98,1024.77,214,23.23,7.15,-22,1
1780022362,2026-05-29 04:39,35.57,999.00,1024.79,214,23.24,7.18,-19,1
1780022422,2026-05-29 04:40,35.49,998.98,1024.76,214,23.23,7.14,-24,1
1780022482,2026-05-29 04:41,35.46,998.99,1024.77,214,23.24,7.14,-22,1
1780022542,2026-05-29 04:42,35.52,998.99,1024.78,214,23.23,7.16,-22,1
1780022662,2026-05-29 04:44,35.53,998.96,1024.74,214,23.23,7.16,-21,1
1780022722,2026-05-29 04:45,35.54,998.99,1024.77,214,23.23,7.16,-26,1
1780022782,2026-05-29 04:46,35.45,998.98,1024.76,214,23.22,7.12,-23,1
1780022842,2026-05-29 04:47,35.18,998.96,1024.74,214,23.22,7.01,-21,1
1780022902,2026-05-29 04:48,35.51,999.00,1024.78,214,23.23,7.15,-22,1
1780022962,2026-05-29 04:49,35.59,998.99,1024.78,214,23.23,7.18,-22,1
1780023023,2026-05-29 04:50,35.48,999.00,1024.79,214,23.23,7.14,-25,1
1780023083,2026-05-29 04:51,35.42,999.01,1024.79,214,23.22,7.11,-23,1
1780023143,2026-05-29 04:52,35.48,999.00,1024.78,214,23.23,7.14,-24,1
1780023203,2026-05-29 04:53,35.48,999.00,1024.78,214,23.22,7.13,-22,1
1780023263,2026-05-29 04:54,35.56,999.00,1024.78,214,23.23,7.17,-22,1
1780023323,2026-05-29 04:55,35.42,998.98,1024.76,214,23.22,7.11,-24,1
1780023383,2026-05-29 04:56,35.44,999.05,1024.83,214,23.23,7.12,-23,1
1780023443,2026-05-29 04:57,35.46,999.06,1024.84,214,23.22,7.12,-25,1
1780023503,2026-05-29 04:58,35.52,999.06,1024.84,214,23.22,7.15,-21,1
1780023563,2026-05-29 04:59,35.51,999.10,1024.88,214,23.22,7.14,-25,1
1780023623,2026-05-29 05:00,35.54,999.11,1024.90,214,23.22,7.16,-23,1
1780023684,2026-05-29 05:01,35.47,999.08,1024.86,214,23.22,7.12,-23,1
1780023744,2026-05-29 05:02,35.52,999.13,1024.91,214,23.22,7.15,-24,1
1780023864,2026-05-29 05:04,35.51,999.17,1024.96,214,23.21,7.13,-23,1
1780023984,2026-05-29 05:06,35.41,999.17,1024.96,214,23.22,7.10,-25,1
1780024044,2026-05-29 05:07,35.42,999.19,1024.97,214,23.22,7.11,-24,1
1780024104,2026-05-29 05:08,35.49,999.21,1024.99,214,23.22,7.13,-24,1
1780024164,2026-05-29 05:09,35.41,999.21,1025.00,214,23.22,7.10,-24,1
1780024224,2026-05-29 05:10,35.57,999.23,1025.01,214,23.22,7.16,-22,1
1780024284,2026-05-29 05:11,35.49,999.19,1024.98,214,23.22,7.13,-23,1
1780024344,2026-05-29 05:12,35.67,999.18,1024.97,214,23.21,7.20,-23,1
1780024405,2026-05-29 05:13,35.48,999.19,1024.98,214,23.20,7.11,-24,1
1780024465,2026-05-29 05:14,35.18,999.19,1024.98,214,23.21,7.00,-24,1
1780024525,2026-05-29 05:15,35.40,999.19,1024.97,214,23.21,7.09,-22,1
1780024585,2026-05-29 05:16,35.59,999.23,1025.01,214,23.21,7.16,-20,1
1780024645,2026-05-29 05:17,35.33,999.22,1025.00,214,23.20,7.05,-23,1
1780024705,2026-05-29 05:18,35.42,999.20,1024.98,214,23.21,7.10,-24,1
1780024765,2026-05-29 05:19,35.57,999.19,1024.98,214,23.21,7.16,-23,1
1780024825,2026-05-29 05:20,35.47,999.22,1025.00,214,23.21,7.11,-25,1
1780024885,2026-05-29 05:21,35.46,999.23,1025.01,214,23.21,7.11,-24,1
1780024945,2026-05-29 05:22,35.63,999.22,1025.00,214,23.20,7.17,-23,1
1780025005,2026-05-29 05:23,35.37,999.20,1024.98,214,23.20,7.07,-22,1
1780025066,2026-05-29 05:24,35.46,999.18,1024.97,214,23.20,7.10,-24,1
1780025126,2026-05-29 05:25,35.42,999.22,1025.00,214,23.20,7.09,-22,1
1780025186,2026-05-29 05:26,35.52,999.23,1025.01,214,23.20,7.13,-22,1
1780025246,2026-05-29 05:27,35.36,999.22,1025.01,214,23.20,7.06,-23,1
1780025306,2026-05-29 05:28,35.38,999.21,1025.00,214,23.20,7.07,-23,1
1780025366,2026-05-29 05:29,35.52,999.18,1024.96,214,23.20,7.13,-25,1
1780025426,2026-05-29 05:30,35.32,999.17,1024.95,214,23.20,7.05,-25,1
1780025486,2026-05-29 05:31,35.36,999.18,1024.97,214,23.20,7.06,-24,1
1780025606,2026-05-29 05:33,35.42,999.19,1024.97,214,23.20,7.09,-23,1
1780025727,2026-05-29 05:35,35.39,999.22,1025.00,214,23.19,7.06,-22,1
1780025787,2026-05-29 05:36,35.25,999.22,1025.00,214,23.19,7.01,-23,1
1780025847,2026-05-29 05:37,35.54,999.27,1025.05,214,23.19,7.13,-25,1
1780025907,2026-05-29 05:38,35.43,999.25,1025.03,214,23.18,7.07,-21,1
1780025967,2026-05-29 05:39,35.30,999.24,1025.02,214,23.19,7.03,-24,1
1780026027,2026-05-29 05:40,35.41,999.25,1025.03,214,23.19,7.07,-25,1
1780026087,2026-05-29 05:41,35.32,999.26,1025.05,214,23.20,7.05,-24,1
1780026147,2026-05-29 05:42,35.54,999.25,1025.03,214,23.18,7.12,-23,1
1780026207,2026-05-29 05:43,35.32,999.25,1025.03,214,23.19,7.04,-25,1
1780026267,2026-05-29 05:44,35.39,999.25,1025.03,214,23.19,7.06,-23,1
1780026327,2026-05-29 05:45,35.32,999.25,1025.03,214,23.19,7.04,-21,1
1780026388,2026-05-29 05:46,35.32,999.25,1025.03,214,23.18,7.03,-22,1
1780026448,2026-05-29 05:47,35.40,999.28,1025.06,214,23.19,7.07,-23,1
1780026508,2026-05-29 05:48,35.20,999.27,1025.05,214,23.18,6.98,-25,1
1780026629,2026-05-29 05:50,35.06,999.31,1025.09,214,23.19,6.93,-22,1
1780026689,2026-05-29 05:51,35.32,999.27,1025.06,214,23.18,7.03,-23,1
1780026749,2026-05-29 05:52,35.28,999.28,1025.06,214,23.18,7.01,-23,1
1780026870,2026-05-29 05:54,35.44,999.30,1025.08,214,23.18,7.08,-25,1
1780026930,2026-05-29 05:55,35.39,999.30,1025.09,214,23.18,7.06,-26,1
1780026990,2026-05-29 05:56,35.36,999.33,1025.11,214,23.18,7.04,-23,1
1780027051,2026-05-29 05:57,35.26,999.34,1025.13,214,23.18,7.00,-24,1
1780027111,2026-05-29 05:58,35.31,999.36,1025.14,214,23.18,7.02,-21,1
1780027171,2026-05-29 05:59,35.46,999.36,1025.14,214,23.18,7.09,-23,1
1780027231,2026-05-29 06:00,35.46,999.36,1025.14,214,23.18,7.09,-23,1
1780027291,2026-05-29 06:01,35.64,999.35,1025.13,214,23.15,7.13,-24,1
1780027351,2026-05-29 06:02,35.45,999.35,1025.13,214,23.17,7.07,-22,1
1780027411,2026-05-29 06:03,35.53,999.35,1025.13,214,23.17,7.11,-23,1
1780027472,2026-05-29 06:04,35.38,999.32,1025.11,214,23.16,7.03,-21,1
1780027532,2026-05-29 06:05,35.42,999.14,1024.92,214,23.17,7.06,-22,1
1780027592,2026-05-29 06:06,35.56,999.32,1025.11,214,23.17,7.12,-22,1
1780027652,2026-05-29 06:07,35.43,999.34,1025.12,214,23.18,7.07,-24,1
1780027713,2026-05-29 06:08,35.36,999.30,1025.08,214,23.18,7.05,-23,1
1780027773,2026-05-29 06:09,35.68,999.32,1025.10,214,23.18,7.18,-22,1
1780027833,2026-05-29 06:10,35.67,999.33,1025.11,214,23.18,7.17,-22,1
1780027894,2026-05-29 06:11,35.37,999.31,1025.10,214,23.18,7.05,-23,1
1780028014,2026-05-29 06:13,35.48,999.27,1025.05,214,23.18,7.09,-23,1
1780028074,2026-05-29 06:14,35.42,999.23,1025.01,214,23.18,7.07,-25,1
1780028135,2026-05-29 06:15,35.45,999.23,1025.01,214,23.18,7.08,-23,1
1780028195,2026-05-29 06:16,35.45,999.22,1025.00,214,23.17,7.07,-24,1
1780028255,2026-05-29 06:17,35.07,999.24,1025.03,214,23.18,6.93,-25,1
1780028315,2026-05-29 06:18,35.61,999.24,1025.03,214,23.17,7.14,-24,1
1780028376,2026-05-29 06:19,35.48,999.26,1025.04,214,23.18,7.09,-24,1
1780028436,2026-05-29 06:20,35.38,999.25,1025.03,214,23.18,7.05,-24,1
1780028496,2026-05-29 06:21,35.59,999.26,1025.05,214,23.18,7.14,-25,1
1780028557,2026-05-29 06:22,35.43,999.27,1025.06,214,23.18,7.07,-24,1
1780028617,2026-05-29 06:23,35.41,999.31,1025.09,214,23.18,7.06,-24,1
1780028677,2026-05-29 06:24,35.50,999.26,1025.04,214,23.17,7.09,-25,1
1780028798,2026-05-29 06:26,35.37,999.28,1025.07,214,23.17,7.04,-25,1
1780028858,2026-05-29 06:27,35.42,999.31,1025.09,214,23.18,7.07,-23,1
1780028918,2026-05-29 06:28,35.70,999.29,1025.07,214,23.17,7.18,-23,1
1780028979,2026-05-29 06:29,35.46,999.34,1025.12,214,23.18,7.09,-24,1
1780029039,2026-05-29 06:30,35.50,999.32,1025.11,214,23.17,7.09,-24,1
1780029099,2026-05-29 06:31,35.51,999.32,1025.11,214,23.17,7.10,-25,1
1780029159,2026-05-29 06:32,35.57,999.31,1025.09,214,23.18,7.13,-24,1
1780029220,2026-05-29 06:33,35.43,999.32,1025.10,214,23.17,7.07,-23,1
1780029400,2026-05-29 06:36,35.58,999.31,1025.09,214,23.18,7.14,-22,1
1780029460,2026-05-29 06:37,35.53,999.31,1025.09,214,23.18,7.11,-22,1
1780029521,2026-05-29 06:38,35.39,999.30,1025.08,214,23.18,7.06,-22,1
1780029581,2026-05-29 06:39,35.51,999.30,1025.09,214,23.18,7.11,-25,1
1780029641,2026-05-29 06:40,35.56,999.26,1025.04,214,23.18,7.13,-23,1
1780029701,2026-05-29 06:41,35.45,999.28,1025.07,214,23.17,7.07,-23,1
1780029762,2026-05-29 06:42,35.77,999.28,1025.06,214,23.18,7.21,-24,1
1780029822,2026-05-29 06:43,35.43,999.27,1025.06,214,23.18,7.07,-22,1
1780029882,2026-05-29 06:44,35.48,999.33,1025.11,214,23.19,7.10,-24,1
1780030003,2026-05-29 06:46,35.75,999.30,1025.09,214,23.19,7.21,-22,1
1780030063,2026-05-29 06:47,35.49,999.31,1025.09,214,23.19,7.11,-23,1
1780030124,2026-05-29 06:48,35.44,999.30,1025.08,214,23.19,7.09,-23,1
1780030184,2026-05-29 06:49,35.39,999.28,1025.07,214,23.18,7.06,-26,1
1780030244,2026-05-29 06:50,35.50,999.28,1025.07,214,23.17,7.09,-23,1
1780030304,2026-05-29 06:51,35.49,999.27,1025.05,214,23.18,7.10,-24,1
1780030365,2026-05-29 06:52,35.50,999.26,1025.05,214,23.19,7.11,-23,1
1780030425,2026-05-29 06:53,35.43,999.28,1025.06,214,23.19,7.08,-22,1
1780030485,2026-05-29 06:54,35.51,999.28,1025.07,214,23.18,7.11,-20,1
1780030545,2026-05-29 06:55,35.53,999.31,1025.10,214,23.19,7.12,-25,1
1780030606,2026-05-29 06:56,35.46,999.30,1025.08,214,23.19,7.10,-24,1
1780030666,2026-05-29 06:57,35.51,999.29,1025.07,214,23.19,7.11,-22,1
1780030726,2026-05-29 06:58,35.45,999.32,1025.10,214,23.19,7.09,-25,1
1780030786,2026-05-29 06:59,35.49,999.33,1025.11,214,23.19,7.11,-23,1
1780030847,2026-05-29 07:00,35.38,999.33,1025.11,214,23.19,7.06,-25,1
1780030907,2026-05-29 07:01,35.39,999.32,1025.10,214,23.17,7.05,-24,1
1780030967,2026-05-29 07:02,35.33,999.31,1025.09,214,23.19,7.04,-24,1
1780031027,2026-05-29 07:03,35.38,999.34,1025.12,214,23.19,7.06,-22,1
1780031088,2026-05-29 07:04,35.28,999.31,1025.09,214,23.19,7.02,-25,1
1780031148,2026-05-29 07:05,35.42,999.36,1025.14,214,23.19,7.08,-25,1
1780031208,2026-05-29 07:06,35.38,999.34,1025.12,214,23.19,7.06,-23,1
1780031269,2026-05-29 07:07,35.27,999.36,1025.14,214,23.19,7.02,-23,1
1780031329,2026-05-29 07:08,35.52,999.36,1025.15,214,23.20,7.13,-22,1
1780031389,2026-05-29 07:09,35.38,999.36,1025.14,214,23.19,7.06,-24,1
1780031449,2026-05-29 07:10,35.31,999.36,1025.14,214,23.19,7.03,-24,1
1780031510,2026-05-29 07:11,35.57,999.35,1025.14,214,23.19,7.14,-24,1
1780031570,2026-05-29 07:12,35.26,999.35,1025.14,214,23.20,7.02,-24,1
1780031630,2026-05-29 07:13,35.41,999.35,1025.13,214,23.20,7.08,-26,1
1780031691,2026-05-29 07:14,35.48,999.29,1025.08,214,23.20,7.11,-23,1
1780031811,2026-05-29 07:16,35.38,999.32,1025.11,214,23.11,6.99,-22,1
1780031871,2026-05-29 07:17,35.34,999.31,1025.09,214,23.19,7.05,-22,1
1780031932,2026-05-29 07:18,35.33,999.31,1025.09,214,23.20,7.05,-23,1
1780031992,2026-05-29 07:19,35.53,999.29,1025.08,214,23.19,7.12,-23,1
1780032112,2026-05-29 07:21,35.51,999.12,1024.90,214,23.20,7.12,-23,1
1780032172,2026-05-29 07:22,35.46,999.27,1025.05,214,23.20,7.10,-24,1
1780032233,2026-05-29 07:23,35.42,999.28,1025.06,214,23.20,7.09,-25,1
1780032353,2026-05-29 07:25,35.36,999.29,1025.07,214,23.20,7.06,-23,1
1780032413,2026-05-29 07:26,35.76,999.29,1025.08,214,23.20,7.23,-23,1
1780032473,2026-05-29 07:27,35.51,999.30,1025.09,214,23.14,7.07,-21,1
1780032534,2026-05-29 07:28,35.41,999.30,1025.08,214,23.20,7.08,-23,1
1780032594,2026-05-29 07:29,35.64,999.29,1025.08,214,23.20,7.18,-24,1
1780032654,2026-05-29 07:30,35.53,999.32,1025.10,214,23.21,7.14,-22,1
1780032775,2026-05-29 07:32,35.47,999.30,1025.08,214,23.21,7.11,-20,1
1780032955,2026-05-29 07:35,35.35,999.33,1025.11,214,23.22,7.07,-24,1
1780033015,2026-05-29 07:36,35.37,999.27,1025.05,214,23.21,7.07,-24,1
1780033076,2026-05-29 07:37,35.35,999.34,1025.13,214,23.21,7.06,-24,1
1780033136,2026-05-29 07:38,35.37,999.37,1025.15,214,23.21,7.07,-24,1
1780033196,2026-05-29 07:39,35.31,999.37,1025.15,214,23.21,7.05,-24,1
1780033257,2026-05-29 07:40,35.30,999.36,1025.14,214,23.22,7.06,-25,1
1780033377,2026-05-29 07:42,35.33,999.36,1025.15,214,23.22,7.07,-22,1
1780033437,2026-05-29 07:43,35.33,999.37,1025.15,214,23.22,7.07,-25,1
1780033497,2026-05-29 07:44,35.31,999.35,1025.14,214,23.22,7.06,-24,1
1780033558,2026-05-29 07:45,35.37,999.36,1025.14,214,23.22,7.08,-23,1
1780033618,2026-05-29 07:46,35.31,999.39,1025.18,214,23.21,7.05,-24,1
1780033678,2026-05-29 07:47,35.34,999.39,1025.17,214,23.22,7.07,-22,1
1780033738,2026-05-29 07:48,35.37,999.39,1025.17,214,23.21,7.07,-22,1
1780033799,2026-05-29 07:49,35.34,999.39,1025.18,214,23.22,7.07,-25,1
1780033859,2026-05-29 07:50,35.44,999.38,1025.17,214,23.22,7.11,-20,1
1780033919,2026-05-29 07:51,35.59,999.41,1025.19,214,23.22,7.17,-23,1
1780033979,2026-05-29 07:52,35.42,999.41,1025.19,214,23.22,7.11,-22,1
1780034040,2026-05-29 07:54,35.63,999.36,1025.14,214,23.23,7.20,-22,1
1780034100,2026-05-29 07:55,35.49,999.37,1025.16,214,23.22,7.13,-23,1
1780034160,2026-05-29 07:56,35.42,999.33,1025.11,214,23.23,7.11,-22,1
1780034220,2026-05-29 07:57,35.49,999.39,1025.17,214,23.22,7.13,-23,1
1780034281,2026-05-29 07:58,35.43,999.37,1025.15,214,23.22,7.11,-23,1
1780034341,2026-05-29 07:59,35.49,999.36,1025.15,214,23.22,7.13,-22,1
1780034401,2026-05-29 08:00,35.63,999.37,1025.16,214,23.22,7.19,-23,1
1780034461,2026-05-29 08:01,35.90,999.39,1025.17,214,23.23,7.31,-20,1
1780034521,2026-05-29 08:02,35.57,999.42,1025.20,214,23.22,7.16,-23,1
1780034582,2026-05-29 08:03,35.58,999.41,1025.19,214,23.22,7.17,-24,1
1780034642,2026-05-29 08:04,35.63,999.40,1025.19,214,23.22,7.19,-23,1
1780034702,2026-05-29 08:05,35.53,999.39,1025.17,214,23.22,7.15,-22,1
1780034763,2026-05-29 08:06,35.57,999.39,1025.17,214,23.23,7.17,-24,1
1780034823,2026-05-29 08:07,35.83,999.39,1025.17,214,23.23,7.28,-23,1
1780034883,2026-05-29 08:08,35.57,999.37,1025.15,214,23.23,7.17,-22,1
1780034943,2026-05-29 08:09,35.62,999.38,1025.16,214,23.22,7.19,-25,1
1780035004,2026-05-29 08:10,35.62,999.36,1025.14,214,23.22,7.19,-22,1
1780035064,2026-05-29 08:11,35.53,999.37,1025.15,214,23.22,7.15,-22,1
1780035124,2026-05-29 08:12,35.74,999.38,1025.16,214,23.23,7.24,-23,1
1780035184,2026-05-29 08:13,35.59,999.34,1025.12,214,23.22,7.17,-21,1
1780035244,2026-05-29 08:14,35.93,999.34,1025.13,214,23.22,7.31,-24,1
1780035305,2026-05-29 08:15,35.41,999.35,1025.14,214,23.22,7.10,-22,1
1780035365,2026-05-29 08:16,35.54,999.37,1025.15,214,23.22,7.16,-22,1
1780035425,2026-05-29 08:17,35.75,999.41,1025.19,214,23.21,7.23,-21,1
1780035545,2026-05-29 08:19,35.40,999.35,1025.13,214,23.23,7.11,-26,1
1780035606,2026-05-29 08:20,35.69,999.35,1025.14,214,23.22,7.21,-22,1
1780035666,2026-05-29 08:21,35.50,999.35,1025.13,214,23.23,7.15,-23,1
1780035726,2026-05-29 08:22,35.72,999.32,1025.10,214,23.23,7.24,-25,1
1780035787,2026-05-29 08:23,35.44,999.37,1025.15,214,23.23,7.12,-25,1
1780035847,2026-05-29 08:24,35.53,999.36,1025.14,214,23.23,7.16,-24,1
1780035907,2026-05-29 08:25,35.53,999.35,1025.14,214,23.22,7.15,-23,1
1780035967,2026-05-29 08:26,35.44,999.39,1025.17,214,23.23,7.12,-23,1
1780036028,2026-05-29 08:27,35.47,999.36,1025.14,214,23.23,7.13,-22,1
1780036088,2026-05-29 08:28,35.42,999.35,1025.14,214,23.23,7.12,-24,1
1780036148,2026-05-29 08:29,35.49,999.33,1025.11,214,23.23,7.14,-21,1
1780036208,2026-05-29 08:30,35.58,999.34,1025.13,214,23.23,7.18,-23,1
1780036269,2026-05-29 08:31,35.41,999.35,1025.13,214,23.23,7.11,-25,1
1780036329,2026-05-29 08:32,35.39,999.33,1025.11,214,23.23,7.10,-22,1
1780036389,2026-05-29 08:33,35.47,999.33,1025.11,214,23.23,7.13,-24,1
1780036450,2026-05-29 08:34,35.40,999.34,1025.12,214,23.23,7.11,-21,1
1780036510,2026-05-29 08:35,35.43,999.32,1025.11,214,23.23,7.12,-24,1
1780036570,2026-05-29 08:36,35.44,999.35,1025.13,214,23.23,7.12,-22,1
1780036630,2026-05-29 08:37,35.39,999.38,1025.16,214,23.24,7.11,-24,1
1780036691,2026-05-29 08:38,35.43,999.38,1025.16,214,23.24,7.12,-23,1
1780036751,2026-05-29 08:39,35.60,999.36,1025.14,214,23.24,7.20,-24,1
1780036811,2026-05-29 08:40,35.50,999.36,1025.14,214,23.25,7.16,-22,1
1780036872,2026-05-29 08:41,35.59,999.39,1025.17,214,23.25,7.20,-23,1
1780036932,2026-05-29 08:42,35.42,999.37,1025.15,214,23.24,7.12,-23,1
1780036992,2026-05-29 08:43,35.47,999.37,1025.15,214,23.24,7.14,-25,1
1780037052,2026-05-29 08:44,35.39,999.41,1025.19,214,23.25,7.12,-23,1
1780037113,2026-05-29 08:45,35.40,999.40,1025.19,214,23.25,7.12,-24,1
1780037173,2026-05-29 08:46,35.50,999.42,1025.20,214,23.25,7.16,-26,1
1780037233,2026-05-29 08:47,35.45,999.43,1025.21,214,23.25,7.14,-22,1
1780037294,2026-05-29 08:48,35.46,999.46,1025.24,214,23.25,7.15,-24,1
1780037354,2026-05-29 08:49,35.27,999.45,1025.24,214,23.24,7.06,-24,1
1780037414,2026-05-29 08:50,35.39,999.43,1025.21,214,23.26,7.13,-21,1
1780037474,2026-05-29 08:51,35.39,999.42,1025.20,214,23.26,7.13,-19,1
1780037535,2026-05-29 08:52,35.48,999.42,1025.20,214,23.26,7.16,-25,1
1780037595,2026-05-29 08:53,35.44,999.43,1025.21,214,23.25,7.14,-24,1
1780037655,2026-05-29 08:54,35.34,999.42,1025.21,214,23.25,7.10,-24,1
1780037716,2026-05-29 08:55,35.39,999.41,1025.19,214,23.26,7.13,-25,1
1780037776,2026-05-29 08:56,35.78,999.41,1025.19,214,23.26,7.29,-24,1
1780037836,2026-05-29 08:57,35.33,999.38,1025.16,214,23.26,7.10,-24,1
1780037896,2026-05-29 08:58,35.38,999.41,1025.19,214,23.26,7.12,-25,1
1780037957,2026-05-29 08:59,35.41,999.41,1025.19,214,23.26,7.13,-22,1
1780038017,2026-05-29 09:00,35.39,999.38,1025.17,214,23.24,7.11,-23,1
1780038077,2026-05-29 09:01,35.43,999.40,1025.18,214,23.26,7.14,-24,1
1780038138,2026-05-29 09:02,35.42,999.34,1025.13,214,23.26,7.14,-22,1
1780038198,2026-05-29 09:03,35.40,999.33,1025.11,214,23.27,7.14,-23,1
1780038258,2026-05-29 09:04,35.44,999.37,1025.15,214,23.26,7.15,-24,1
1780038318,2026-05-29 09:05,35.38,999.38,1025.16,214,23.27,7.13,-22,1
1780038378,2026-05-29 09:06,35.39,999.36,1025.14,214,23.27,7.14,-22,1
1780038438,2026-05-29 09:07,35.43,999.38,1025.17,214,23.27,7.15,-22,1
1780038499,2026-05-29 09:08,35.39,999.35,1025.14,214,23.27,7.14,-22,1
1780038619,2026-05-29 09:10,35.36,999.33,1025.12,214,23.26,7.12,-23,1
1780038679,2026-05-29 09:11,35.37,999.32,1025.10,214,23.27,7.13,-24,1
1780038739,2026-05-29 09:12,35.50,999.25,1025.04,214,23.27,7.18,-24,1
1780038799,2026-05-29 09:13,35.36,999.23,1025.01,214,23.27,7.12,-22,1
1780038859,2026-05-29 09:14,35.72,999.19,1024.97,214,23.26,7.26,-24,1
1780038920,2026-05-29 09:15,35.28,999.29,1025.07,214,23.27,7.09,-23,1
1780038980,2026-05-29 09:16,35.37,999.25,1025.04,214,23.27,7.13,-24,1
1780039040,2026-05-29 09:17,35.35,999.29,1025.08,214,23.28,7.13,-24,1
1780039100,2026-05-29 09:18,35.42,999.31,1025.09,214,23.28,7.16,-24,1
1780039160,2026-05-29 09:19,35.37,999.26,1025.04,214,23.26,7.12,-22,1
1780039220,2026-05-29 09:20,35.32,999.28,1025.07,214,23.28,7.12,-23,1
1780039280,2026-05-29 09:21,35.31,999.29,1025.07,214,23.28,7.11,-23,1
1780039340,2026-05-29 09:22,35.32,999.27,1025.05,214,23.28,7.12,-23,1
1780039401,2026-05-29 09:23,35.30,999.28,1025.07,214,23.28,7.11,-23,1
1780039461,2026-05-29 09:24,35.42,999.31,1025.09,214,23.29,7.16,-24,1
1780039581,2026-05-29 09:26,35.32,999.31,1025.09,214,23.27,7.11,-22,1
1780039641,2026-05-29 09:27,35.45,999.29,1025.08,214,23.29,7.18,-24,1
1780039701,2026-05-29 09:28,35.29,999.31,1025.10,214,23.29,7.11,-23,1
1780039761,2026-05-29 09:29,35.30,999.27,1025.05,214,23.29,7.12,-22,1
1780039821,2026-05-29 09:30,35.30,999.29,1025.08,214,23.29,7.12,-23,1
1780039882,2026-05-29 09:31,35.65,999.29,1025.07,214,23.29,7.26,-23,1
1780040002,2026-05-29 09:33,35.60,999.28,1025.06,214,23.29,7.24,-23,1
1780040062,2026-05-29 09:34,35.36,999.33,1025.12,214,23.30,7.15,-22,1
1780040122,2026-05-29 09:35,35.32,999.34,1025.12,214,23.29,7.13,-24,1
1780040182,2026-05-29 09:36,35.32,999.29,1025.08,214,23.29,7.12,-24,1
1780040242,2026-05-29 09:37,35.33,999.28,1025.06,214,23.30,7.14,-23,1
1780040302,2026-05-29 09:38,35.41,999.31,1025.09,214,23.30,7.17,-24,1
1780040363,2026-05-29 09:39,35.77,999.29,1025.08,214,23.30,7.32,-21,1
1780040423,2026-05-29 09:40,35.48,999.28,1025.06,214,23.30,7.20,-20,1
1780040483,2026-05-29 09:41,35.41,999.29,1025.08,214,23.30,7.17,-23,1
1780040543,2026-05-29 09:42,35.40,999.34,1025.12,214,23.30,7.17,-24,1
1780040603,2026-05-29 09:43,35.39,999.31,1025.10,214,23.31,7.17,-22,1
1780040664,2026-05-29 09:44,35.47,999.29,1025.07,214,23.30,7.20,-23,1
1780040724,2026-05-29 09:45,35.47,999.32,1025.10,214,23.31,7.21,-24,1
1780040784,2026-05-29 09:46,35.39,999.29,1025.08,214,23.31,7.17,-25,1
1780040844,2026-05-29 09:47,35.35,999.26,1025.05,214,23.31,7.16,-24,1
1780040904,2026-05-29 09:48,35.45,999.30,1025.08,214,23.31,7.20,-24,1
1780040964,2026-05-29 09:49,35.69,999.31,1025.10,214,23.31,7.30,-23,1
1780041024,2026-05-29 09:50,35.43,999.23,1025.02,214,23.30,7.18,-22,1
1780041084,2026-05-29 09:51,35.81,999.23,1025.01,214,23.31,7.34,-24,1
1780041145,2026-05-29 09:52,35.43,999.29,1025.07,214,23.31,7.19,-22,1
1780041205,2026-05-29 09:53,36.15,999.26,1025.04,214,23.31,7.48,-25,1
1780041265,2026-05-29 09:54,35.77,999.27,1025.05,214,23.31,7.33,-23,1
1780041325,2026-05-29 09:55,35.63,999.29,1025.07,214,23.31,7.27,-23,1
1780041385,2026-05-29 09:56,35.61,999.27,1025.06,214,23.31,7.26,-22,1
1780041445,2026-05-29 09:57,35.42,999.27,1025.05,214,23.32,7.19,-19,1
1780041505,2026-05-29 09:58,35.27,999.26,1025.05,214,23.31,7.12,-23,1
1780041565,2026-05-29 09:59,35.52,999.25,1025.03,214,23.31,7.22,-23,1
1780041626,2026-05-29 10:00,35.42,999.31,1025.09,214,23.32,7.19,-24,1
1780041686,2026-05-29 10:01,35.57,999.28,1025.06,214,23.31,7.25,-24,1
1780041746,2026-05-29 10:02,34.92,999.24,1025.02,214,23.31,6.98,-25,1
1780041806,2026-05-29 10:03,35.32,999.25,1025.03,214,23.32,7.15,-23,1
1780041866,2026-05-29 10:04,35.38,999.26,1025.04,214,23.32,7.18,-23,1
1780041926,2026-05-29 10:05,35.49,999.24,1025.03,214,23.31,7.21,-22,1
1780042047,2026-05-29 10:07,35.43,999.22,1025.01,214,23.32,7.20,-23,1
1780042107,2026-05-29 10:08,35.93,999.19,1024.97,214,23.32,7.40,-23,1
1780042167,2026-05-29 10:09,35.37,999.24,1025.02,214,23.32,7.17,-24,1
1780042227,2026-05-29 10:10,35.99,999.22,1025.01,214,23.32,7.43,-23,1
1780042287,2026-05-29 10:11,35.36,999.18,1024.96,214,23.32,7.17,-23,1
1780042347,2026-05-29 10:12,35.40,999.15,1024.93,214,23.32,7.18,-22,1
1780042407,2026-05-29 10:13,35.37,999.16,1024.94,214,23.32,7.17,-25,1
1780042467,2026-05-29 10:14,35.31,999.18,1024.97,214,23.32,7.15,-23,1
1780042528,2026-05-29 10:15,35.47,999.13,1024.92,214,23.32,7.22,-22,1
1780042588,2026-05-29 10:16,35.31,999.14,1024.92,214,23.32,7.15,-24,1
1780042648,2026-05-29 10:17,36.48,999.13,1024.91,214,23.32,7.62,-24,1
1780042708,2026-05-29 10:18,35.54,999.09,1024.87,214,23.32,7.24,-24,1
1780042768,2026-05-29 10:19,35.68,999.09,1024.88,214,23.33,7.31,-22,1
1780042829,2026-05-29 10:20,35.87,999.10,1024.88,214,23.33,7.39,-23,1
1780042889,2026-05-29 10:21,35.31,999.08,1024.87,214,23.32,7.15,-23,1
1780042949,2026-05-29 10:22,35.52,999.06,1024.84,214,23.33,7.24,-23,1
1780043010,2026-05-29 10:23,36.10,998.97,1024.75,214,23.32,7.47,-24,1
1780043070,2026-05-29 10:24,35.84,998.98,1024.76,214,23.33,7.37,-23,1
1780043130,2026-05-29 10:25,35.47,998.97,1024.76,214,23.33,7.22,-24,1
1780043190,2026-05-29 10:26,35.37,999.02,1024.80,214,23.33,7.18,-23,1
1780043251,2026-05-29 10:27,35.49,999.00,1024.78,214,23.33,7.23,-24,1
1780043311,2026-05-29 10:28,35.88,998.96,1024.75,214,23.33,7.39,-22,1
1780043371,2026-05-29 10:29,35.89,998.95,1024.73,214,23.33,7.39,-22,1
1780043432,2026-05-29 10:30,35.31,999.03,1024.81,214,23.33,7.16,-21,1
1780043492,2026-05-29 10:31,35.66,999.00,1024.78,214,23.33,7.30,-22,1
1780043552,2026-05-29 10:32,35.65,999.00,1024.79,214,23.33,7.30,-22,1
1780043612,2026-05-29 10:33,36.57,999.02,1024.80,214,23.33,7.67,-24,1
1780043672,2026-05-29 10:34,35.61,999.02,1024.80,214,23.33,7.28,-22,1
1780043733,2026-05-29 10:35,36.31,998.93,1024.71,214,23.34,7.57,-23,1
1780043793,2026-05-29 10:36,35.67,998.93,1024.72,214,23.34,7.31,-23,1
1780043913,2026-05-29 10:38,36.46,999.05,1024.83,214,23.34,7.63,-20,1
1780043974,2026-05-29 10:39,35.92,998.99,1024.77,214,23.35,7.43,-22,1
1780044034,2026-05-29 10:40,36.51,998.98,1024.77,214,23.34,7.65,-24,1
1780044094,2026-05-29 10:41,35.56,998.93,1024.72,214,23.34,7.27,-23,1
1780044154,2026-05-29 10:42,36.35,998.92,1024.70,214,23.35,7.60,-22,1
1780044215,2026-05-29 10:43,35.95,998.83,1024.61,214,23.35,7.43,-23,1
1780044275,2026-05-29 10:44,36.02,998.89,1024.67,214,23.35,7.47,-24,1
1780044335,2026-05-29 10:45,35.83,998.91,1024.69,214,23.34,7.38,-23,1
1780044395,2026-05-29 10:46,36.14,998.91,1024.69,214,23.35,7.51,-22,1
1780044455,2026-05-29 10:47,35.90,998.87,1024.65,214,23.36,7.43,-24,1
1780044516,2026-05-29 10:48,35.84,998.87,1024.65,214,23.36,7.40,-24,1
1780044576,2026-05-29 10:49,36.15,998.81,1024.60,214,23.36,7.53,-26,1
1780044696,2026-05-29 10:51,35.76,998.83,1024.61,214,23.35,7.36,-22,1
1780044757,2026-05-29 10:52,35.86,998.84,1024.63,214,23.34,7.39,-23,1
1780044817,2026-05-29 10:53,35.82,998.86,1024.64,214,23.34,7.37,-22,1
1780044877,2026-05-29 10:54,35.69,998.88,1024.66,214,23.37,7.35,-25,1
1780044937,2026-05-29 10:55,35.68,998.85,1024.64,214,23.37,7.34,-24,1
1780044998,2026-05-29 10:56,35.45,998.83,1024.61,214,23.38,7.26,-22,1
1780045058,2026-05-29 10:57,35.97,998.87,1024.65,214,23.38,7.47,-24,1
1780045118,2026-05-29 10:58,36.13,998.91,1024.70,214,23.38,7.54,-21,1
1780045179,2026-05-29 10:59,35.77,998.90,1024.68,214,23.37,7.38,-24,1
1780045239,2026-05-29 11:00,35.48,998.93,1024.72,214,23.38,7.27,-23,1
1780045299,2026-05-29 11:01,35.86,998.93,1024.71,214,23.38,7.43,-22,1
1780045360,2026-05-29 11:02,36.05,998.90,1024.68,214,23.38,7.50,-23,1
1780045480,2026-05-29 11:04,35.55,998.91,1024.69,214,23.38,7.30,-24,1
1780045540,2026-05-29 11:05,36.07,998.87,1024.65,214,23.38,7.51,-22,1
1780045601,2026-05-29 11:06,36.03,998.90,1024.69,214,23.38,7.49,-24,1
1780045661,2026-05-29 11:07,35.45,998.88,1024.66,214,23.38,7.26,-23,1
1780045721,2026-05-29 11:08,35.73,998.94,1024.72,214,23.39,7.38,-24,1
1780045782,2026-05-29 11:09,35.38,999.02,1024.80,214,23.39,7.24,-23,1
1780045842,2026-05-29 11:10,35.38,998.97,1024.75,214,23.39,7.24,-24,1
1780045902,2026-05-29 11:11,35.93,998.92,1024.70,214,23.39,7.46,-22,1
1780045962,2026-05-29 11:12,35.47,998.91,1024.69,214,23.38,7.27,-23,1
1780046023,2026-05-29 11:13,35.39,998.89,1024.67,214,23.39,7.24,-23,1
1780046083,2026-05-29 11:14,35.40,998.92,1024.70,214,23.40,7.26,-24,1
1780046143,2026-05-29 11:15,35.10,998.89,1024.67,214,23.39,7.12,-24,1
1780046203,2026-05-29 11:16,35.15,998.85,1024.63,214,23.39,7.14,-25,1
1780046263,2026-05-29 11:17,35.24,998.87,1024.65,214,23.40,7.19,-24,1
1780046324,2026-05-29 11:18,35.08,998.86,1024.64,214,23.40,7.12,-25,1
1780046384,2026-05-29 11:19,35.02,998.90,1024.68,214,23.40,7.10,-21,1
1780046444,2026-05-29 11:20,35.11,998.90,1024.69,214,23.40,7.14,-23,1
1780046505,2026-05-29 11:21,35.11,998.91,1024.69,214,23.40,7.14,-24,1
1780046565,2026-05-29 11:22,34.98,998.88,1024.66,214,23.40,7.08,-24,1
1780046625,2026-05-29 11:23,35.07,998.89,1024.68,214,23.41,7.13,-24,1
1780046685,2026-05-29 11:24,35.20,998.93,1024.71,214,23.41,7.18,-25,1
1780046745,2026-05-29 11:25,35.02,998.93,1024.72,214,23.41,7.11,-24,1
1780046806,2026-05-29 11:26,35.00,998.87,1024.66,214,23.41,7.10,-22,1
1780046866,2026-05-29 11:27,35.59,998.91,1024.70,214,23.41,7.34,-22,1
1780046926,2026-05-29 11:28,34.99,998.75,1024.54,214,23.40,7.08,-23,1
1780046987,2026-05-29 11:29,35.04,998.81,1024.59,214,23.41,7.11,-23,1
1780047047,2026-05-29 11:30,34.93,998.77,1024.55,214,23.41,7.07,-25,1
1780047107,2026-05-29 11:31,34.89,998.78,1024.57,214,23.40,7.04,-21,1
1780047167,2026-05-29 11:32,34.94,998.75,1024.53,214,23.41,7.07,-23,1
1780047228,2026-05-29 11:33,35.05,998.78,1024.56,214,23.41,7.12,-24,1
1780047288,2026-05-29 11:34,34.84,998.69,1024.48,214,23.42,7.04,-22,1
1780047348,2026-05-29 11:35,34.76,998.76,1024.54,214,23.42,7.01,-24,1
1780047409,2026-05-29 11:36,34.81,998.73,1024.51,214,23.42,7.03,-23,1
1780047469,2026-05-29 11:37,34.60,998.72,1024.51,214,23.42,6.94,-23,1
1780047529,2026-05-29 11:38,34.79,998.70,1024.49,214,23.42,7.02,-22,1
1780047590,2026-05-29 11:39,34.81,998.72,1024.50,214,23.43,7.03,-24,1
1780047650,2026-05-29 11:40,34.83,998.61,1024.40,214,23.42,7.04,-23,1
1780047710,2026-05-29 11:41,34.97,998.57,1024.35,214,23.43,7.10,-25,1
1780047770,2026-05-29 11:42,34.99,998.54,1024.33,214,23.43,7.11,-24,1
1780047831,2026-05-29 11:43,34.96,998.55,1024.33,214,23.43,7.10,-23,1
1780047891,2026-05-29 11:44,34.91,998.55,1024.33,214,23.43,7.08,-24,1
1780047951,2026-05-29 11:45,34.94,998.56,1024.35,214,23.44,7.10,-23,1
1780048012,2026-05-29 11:46,35.23,998.61,1024.40,214,23.43,7.21,-22,1
1780048072,2026-05-29 11:47,34.96,998.62,1024.40,214,23.43,7.10,-24,1
1780048132,2026-05-29 11:48,34.87,998.58,1024.36,214,23.45,7.08,-24,1
1780048193,2026-05-29 11:49,34.46,998.59,1024.38,214,23.44,6.90,-24,1
1780048253,2026-05-29 11:50,34.82,998.53,1024.31,214,23.45,7.06,-23,1
1780048313,2026-05-29 11:51,34.79,998.62,1024.40,214,23.45,7.04,-21,1
1780048373,2026-05-29 11:52,34.77,998.64,1024.42,214,23.46,7.04,-23,1
1780048434,2026-05-29 11:53,34.71,998.63,1024.41,214,23.46,7.02,-26,1
1780048494,2026-05-29 11:54,34.68,998.64,1024.43,214,23.46,7.01,-24,1
1780048554,2026-05-29 11:55,34.72,998.65,1024.44,214,23.46,7.03,-23,1
1780048614,2026-05-29 11:56,34.73,998.64,1024.43,214,23.46,7.03,-25,1
1780048675,2026-05-29 11:57,34.68,998.64,1024.42,214,23.46,7.01,-23,1
1780048735,2026-05-29 11:58,34.76,998.65,1024.43,214,23.46,7.04,-24,1
1780048795,2026-05-29 11:59,34.70,998.60,1024.38,214,23.40,6.96,-24,1
1780048856,2026-05-29 12:00,34.71,998.61,1024.39,214,23.47,7.03,-21,1
1780048976,2026-05-29 12:02,34.77,998.57,1024.35,214,23.47,7.05,-23,1
1780049097,2026-05-29 12:04,34.91,998.58,1024.36,214,23.46,7.10,-23,1
1780049157,2026-05-29 12:05,34.70,998.53,1024.31,214,23.47,7.03,-23,1
1780049217,2026-05-29 12:06,34.92,998.49,1024.27,214,23.48,7.13,-25,1
1780049277,2026-05-29 12:07,34.76,998.51,1024.30,214,23.48,7.06,-24,1
1780049338,2026-05-29 12:08,34.92,998.52,1024.31,214,23.48,7.13,-23,1
1780049398,2026-05-29 12:09,34.87,998.54,1024.32,214,23.48,7.10,-22,1
1780049458,2026-05-29 12:10,34.77,998.46,1024.24,214,23.49,7.07,-24,1
1780049519,2026-05-29 12:11,34.62,998.48,1024.26,214,23.49,7.01,-22,1
1780049579,2026-05-29 12:12,34.67,998.44,1024.23,214,23.50,7.04,-26,1
1780049639,2026-05-29 12:13,34.67,998.43,1024.21,214,23.50,7.04,-24,1
1780049700,2026-05-29 12:15,34.73,998.44,1024.23,214,23.51,7.07,-22,1
1780049760,2026-05-29 12:16,34.73,998.36,1024.14,214,23.51,7.07,-23,1
1780049820,2026-05-29 12:17,34.71,998.35,1024.13,214,23.51,7.06,-24,1
1780049880,2026-05-29 12:18,34.71,998.39,1024.17,214,23.51,7.06,-24,1
1780049941,2026-05-29 12:19,34.72,998.40,1024.18,214,23.51,7.07,-26,1
1780050001,2026-05-29 12:20,34.38,998.45,1024.23,214,23.53,6.94,-25,1
1780050061,2026-05-29 12:21,34.73,998.50,1024.28,214,23.53,7.09,-23,1
1780050122,2026-05-29 12:22,34.75,998.44,1024.22,214,23.53,7.10,-21,1
1780050182,2026-05-29 12:23,34.74,998.40,1024.18,214,23.54,7.10,-24,1
1780050242,2026-05-29 12:24,34.70,998.37,1024.15,214,23.52,7.07,-25,1
1780050303,2026-05-29 12:25,34.77,998.35,1024.13,214,23.54,7.12,-21,1
1780050423,2026-05-29 12:27,34.65,998.33,1024.11,214,23.54,7.07,-22,1
1780050483,2026-05-29 12:28,34.65,998.30,1024.08,214,23.55,7.08,-23,1
1780050544,2026-05-29 12:29,34.58,998.29,1024.08,214,23.54,7.03,-24,1
1780050604,2026-05-29 12:30,34.51,998.35,1024.13,214,23.55,7.02,-20,1
1780050664,2026-05-29 12:31,34.53,998.32,1024.10,214,23.55,7.03,-22,1
1780050725,2026-05-29 12:32,34.47,998.28,1024.07,214,23.56,7.01,-25,1
1780050785,2026-05-29 12:33,34.53,998.18,1023.96,214,23.56,7.03,-23,1
1780050845,2026-05-29 12:34,34.57,998.29,1024.07,214,23.57,7.06,-23,1
1780050905,2026-05-29 12:35,34.46,998.28,1024.07,214,23.57,7.01,-23,1
1780050966,2026-05-29 12:36,34.52,998.35,1024.13,214,23.57,7.04,-26,1
1780051026,2026-05-29 12:37,34.57,998.33,1024.11,214,23.57,7.06,-24,1
1780051086,2026-05-29 12:38,34.63,998.30,1024.08,214,23.57,7.08,-25,1
1780051146,2026-05-29 12:39,34.66,998.30,1024.08,214,23.58,7.10,-23,1
1780051207,2026-05-29 12:40,34.32,998.30,1024.09,214,23.57,6.95,-22,1
1780051267,2026-05-29 12:41,34.42,998.30,1024.08,214,23.57,6.99,-24,1
1780051327,2026-05-29 12:42,34.45,998.30,1024.08,214,23.58,7.02,-23,1
1780051387,2026-05-29 12:43,34.37,998.30,1024.09,214,23.58,6.98,-22,1
1780051448,2026-05-29 12:44,34.37,998.27,1024.06,214,23.58,6.98,-24,1
1780051508,2026-05-29 12:45,34.42,998.22,1024.00,214,23.58,7.00,-22,1
1780051568,2026-05-29 12:46,34.30,998.15,1023.93,214,23.58,6.95,-24,1
1780051628,2026-05-29 12:47,34.35,998.14,1023.93,214,23.59,6.98,-25,1
1780051689,2026-05-29 12:48,34.32,998.12,1023.90,214,23.59,6.97,-23,1
1780051749,2026-05-29 12:49,34.19,998.11,1023.90,214,23.59,6.91,-23,1
1780051809,2026-05-29 12:50,34.22,998.09,1023.87,214,23.59,6.93,-22,1
1780051870,2026-05-29 12:51,34.11,998.16,1023.94,214,23.60,6.89,-23,1
1780051930,2026-05-29 12:52,34.09,998.14,1023.92,214,23.60,6.88,-23,1
1780051990,2026-05-29 12:53,33.75,998.14,1023.92,214,23.60,6.74,-26,1
1780052050,2026-05-29 12:54,34.06,998.11,1023.89,214,23.61,6.88,-23,1
1780052111,2026-05-29 12:55,34.18,998.11,1023.89,214,23.60,6.92,-23,1
1780052231,2026-05-29 12:57,34.20,998.18,1023.96,214,23.61,6.94,-21,1
1780052292,2026-05-29 12:58,34.19,998.05,1023.83,214,23.61,6.93,-23,1
1780052352,2026-05-29 12:59,34.28,998.04,1023.82,214,23.61,6.97,-23,1
1780052412,2026-05-29 13:00,34.23,998.03,1023.82,214,23.61,6.95,-24,1
1780052472,2026-05-29 13:01,34.17,998.09,1023.88,214,23.61,6.92,-21,1
1780052533,2026-05-29 13:02,34.22,998.01,1023.80,214,23.62,6.95,-25,1
1780052593,2026-05-29 13:03,34.25,998.00,1023.79,214,23.62,6.96,-24,1
1780052653,2026-05-29 13:04,34.14,997.93,1023.72,214,23.61,6.91,-26,1
1780052714,2026-05-29 13:05,34.24,997.94,1023.73,214,23.62,6.96,-22,1
1780052774,2026-05-29 13:06,34.27,997.88,1023.66,214,23.62,6.97,-23,1
1780052834,2026-05-29 13:07,34.16,997.91,1023.69,214,23.62,6.93,-22,1
1780052894,2026-05-29 13:08,34.16,997.89,1023.67,214,23.62,6.93,-24,1
1780052955,2026-05-29 13:09,34.15,997.81,1023.59,214,23.62,6.92,-22,1
1780053015,2026-05-29 13:10,34.21,997.81,1023.59,214,23.62,6.95,-24,1
1780053075,2026-05-29 13:11,34.14,997.78,1023.57,214,23.62,6.92,-24,1
1780053135,2026-05-29 13:12,34.07,997.73,1023.51,214,23.62,6.89,-24,1
1780053256,2026-05-29 13:14,34.00,997.70,1023.48,214,23.62,6.86,-25,1
1780053316,2026-05-29 13:15,34.00,997.69,1023.47,214,23.63,6.87,-23,1
1780053437,2026-05-29 13:17,33.98,997.67,1023.45,214,23.63,6.86,-25,1
1780053497,2026-05-29 13:18,34.04,997.66,1023.45,214,23.59,6.85,-23,1
1780053557,2026-05-29 13:19,34.05,997.66,1023.45,214,23.63,6.89,-23,1
1780053618,2026-05-29 13:20,33.82,997.76,1023.54,214,23.63,6.79,-22,1
1780053678,2026-05-29 13:21,34.07,997.67,1023.46,214,23.63,6.90,-23,1
1780053738,2026-05-29 13:22,33.95,997.61,1023.39,214,23.63,6.85,-25,1
1780053858,2026-05-29 13:24,33.96,997.55,1023.34,214,23.64,6.86,-24,1
1780053979,2026-05-29 13:26,33.85,997.57,1023.35,214,23.65,6.82,-24,1
1780054039,2026-05-29 13:27,33.92,997.54,1023.33,214,23.64,6.84,-24,1
1780054099,2026-05-29 13:28,33.94,997.57,1023.36,214,23.60,6.82,-24,1
1780054159,2026-05-29 13:29,33.71,997.58,1023.36,214,23.64,6.75,-24,1
1780054219,2026-05-29 13:30,34.15,997.61,1023.39,214,23.64,6.94,-22,1
1780054400,2026-05-29 13:33,33.87,997.55,1023.33,214,23.64,6.82,-23,1
1780054460,2026-05-29 13:34,33.89,997.53,1023.32,214,23.66,6.85,-23,1
1780054520,2026-05-29 13:35,33.82,997.49,1023.27,214,23.66,6.82,-23,1
1780054640,2026-05-29 13:37,33.91,997.29,1023.07,214,23.66,6.86,-22,1
1780054700,2026-05-29 13:38,33.83,997.51,1023.29,214,23.66,6.82,-24,1
1780054760,2026-05-29 13:39,33.78,997.45,1023.24,214,23.67,6.81,-24,1
1780054820,2026-05-29 13:40,33.91,997.40,1023.19,214,23.66,6.86,-22,1
1780054941,2026-05-29 13:42,34.04,997.40,1023.19,214,23.67,6.92,-21,1
1780055001,2026-05-29 13:43,33.87,997.33,1023.11,214,23.67,6.85,-23,1
1780055061,2026-05-29 13:44,33.87,997.37,1023.15,214,23.67,6.85,-23,1
1780055121,2026-05-29 13:45,33.86,997.32,1023.11,214,23.68,6.85,-24,1
1780055181,2026-05-29 13:46,33.89,997.30,1023.08,214,23.67,6.86,-24,1
1780055241,2026-05-29 13:47,33.83,997.37,1023.15,214,23.68,6.84,-23,1
1780055301,2026-05-29 13:48,33.85,997.36,1023.14,214,23.67,6.84,-22,1
1780055362,2026-05-29 13:49,33.76,997.31,1023.09,214,23.68,6.81,-23,1
1780055422,2026-05-29 13:50,33.75,997.34,1023.12,214,23.68,6.80,-23,1
1780055482,2026-05-29 13:51,33.83,997.24,1023.02,214,23.68,6.84,-24,1
1780055542,2026-05-29 13:52,33.75,997.31,1023.09,214,23.68,6.80,-24,1
1780055602,2026-05-29 13:53,33.89,997.25,1023.03,214,23.65,6.84,-23,1
1780055662,2026-05-29 13:54,33.64,997.22,1023.00,214,23.68,6.76,-23,1
1780055722,2026-05-29 13:55,33.80,997.17,1022.95,214,23.68,6.83,-24,1
1780055782,2026-05-29 13:56,33.85,997.17,1022.95,214,23.68,6.85,-24,1
1780055843,2026-05-29 13:57,33.83,997.12,1022.90,214,23.68,6.84,-25,1
1780055903,2026-05-29 13:58,33.77,997.05,1022.83,214,23.68,6.81,-24,1
1780055963,2026-05-29 13:59,33.82,997.00,1022.79,214,23.68,6.84,-23,1
1780056023,2026-05-29 14:00,33.85,997.03,1022.81,214,23.68,6.85,-21,1
1780056083,2026-05-29 14:01,33.73,997.04,1022.82,214,23.68,6.79,-24,1
1780056143,2026-05-29 14:02,33.81,997.05,1022.83,214,23.68,6.83,-23,1
1780056203,2026-05-29 14:03,33.85,997.01,1022.79,214,23.68,6.85,-21,1
1780056263,2026-05-29 14:04,33.71,996.97,1022.75,214,23.68,6.79,-23,1
1780056324,2026-05-29 14:05,33.85,996.95,1022.73,214,23.69,6.86,-24,1
1780056384,2026-05-29 14:06,33.73,996.90,1022.68,214,23.68,6.79,-25,1
1780056444,2026-05-29 14:07,33.69,996.92,1022.70,214,23.69,6.79,-24,1
1780056504,2026-05-29 14:08,33.77,997.02,1022.81,214,23.69,6.82,-23,1
1780056564,2026-05-29 14:09,33.77,996.95,1022.74,214,23.70,6.83,-27,1
1780056624,2026-05-29 14:10,33.76,996.91,1022.69,214,23.70,6.83,-22,1
1780056684,2026-05-29 14:11,33.74,996.91,1022.70,214,23.69,6.81,-25,1
1780056744,2026-05-29 14:12,33.68,996.91,1022.70,214,23.70,6.79,-23,1
1780056865,2026-05-29 14:14,33.69,996.94,1022.72,214,23.70,6.80,-26,1
1780056925,2026-05-29 14:15,33.75,996.91,1022.69,214,23.70,6.82,-23,1
1780056985,2026-05-29 14:16,33.63,996.87,1022.65,214,23.70,6.77,-25,1
1780057045,2026-05-29 14:17,33.74,996.82,1022.60,214,23.70,6.82,-24,1
1780057105,2026-05-29 14:18,33.69,996.83,1022.61,214,23.71,6.81,-24,1
1780057165,2026-05-29 14:19,33.71,996.85,1022.64,214,23.70,6.80,-21,1
1780057225,2026-05-29 14:20,33.66,996.79,1022.58,214,23.70,6.78,-23,1
1780057286,2026-05-29 14:21,33.71,996.79,1022.58,214,23.71,6.81,-25,1
1780057347,2026-05-29 14:22,33.61,996.75,1022.53,214,23.71,6.77,-25,1
1780057407,2026-05-29 14:23,33.71,996.79,1022.57,214,23.71,6.81,-23,1
1780057467,2026-05-29 14:24,33.60,996.75,1022.53,214,23.71,6.77,-23,1
1780057588,2026-05-29 14:26,33.60,996.70,1022.48,214,23.70,6.76,-24,1
1780057648,2026-05-29 14:27,33.55,996.74,1022.52,214,23.71,6.75,-23,1
1780057708,2026-05-29 14:28,33.58,996.74,1022.52,214,23.71,6.76,-21,1
1780057768,2026-05-29 14:29,33.66,996.66,1022.45,214,23.72,6.80,-24,1
1780057828,2026-05-29 14:30,33.58,996.65,1022.43,214,23.72,6.76,-24,1
1780057951,2026-05-29 14:32,33.55,996.70,1022.48,214,23.72,6.76,-22,1
1780058012,2026-05-29 14:33,33.62,996.66,1022.45,214,23.71,6.77,-22,1
1780058072,2026-05-29 14:34,33.45,996.65,1022.43,214,23.71,6.70,-22,1
1780058132,2026-05-29 14:35,33.53,996.68,1022.46,214,23.73,6.75,-23,1
1780058193,2026-05-29 14:36,33.55,996.68,1022.46,214,23.73,6.76,-25,1
1780058253,2026-05-29 14:37,33.59,996.74,1022.52,214,23.72,6.77,-26,1
1780058313,2026-05-29 14:38,33.39,996.71,1022.50,214,23.73,6.69,-22,1
1780058373,2026-05-29 14:39,33.52,996.73,1022.51,214,23.72,6.74,-22,1
1780058434,2026-05-29 14:40,33.42,996.68,1022.47,214,23.73,6.71,-24,1
1780058494,2026-05-29 14:41,33.55,996.72,1022.50,214,23.73,6.76,-24,1
1780058554,2026-05-29 14:42,33.48,996.67,1022.46,214,23.73,6.73,-24,1
1780058615,2026-05-29 14:43,33.54,996.63,1022.41,214,23.73,6.76,-24,1
1780058675,2026-05-29 14:44,33.61,996.58,1022.36,214,23.73,6.79,-27,1
1780058735,2026-05-29 14:45,33.57,996.50,1022.28,214,23.74,6.78,-23,1
1780058856,2026-05-29 14:47,33.54,996.54,1022.33,214,23.74,6.77,-22,1
1780058916,2026-05-29 14:48,33.62,996.54,1022.32,214,23.73,6.79,-23,1
1780058976,2026-05-29 14:49,33.54,996.58,1022.37,214,23.74,6.77,-24,1
1780059037,2026-05-29 14:50,33.54,996.53,1022.31,214,23.74,6.77,-20,1
1780059097,2026-05-29 14:51,33.54,996.53,1022.31,214,23.73,6.76,-24,1
1780059157,2026-05-29 14:52,33.53,996.43,1022.22,214,23.73,6.76,-23,1
1780059217,2026-05-29 14:53,33.60,996.45,1022.24,214,23.74,6.79,-25,1
1780059278,2026-05-29 14:54,33.51,996.45,1022.24,214,23.75,6.76,-23,1
1780059398,2026-05-29 14:56,33.23,996.42,1022.21,214,23.74,6.63,-25,1
1780059459,2026-05-29 14:57,33.51,996.34,1022.13,214,23.74,6.75,-22,1
1780059519,2026-05-29 14:58,33.48,996.40,1022.18,214,23.75,6.75,-23,1
1780059579,2026-05-29 14:59,33.44,996.49,1022.27,214,23.75,6.73,-24,1
1780059639,2026-05-29 15:00,33.50,996.46,1022.24,214,23.75,6.76,-23,1
1780059700,2026-05-29 15:01,33.47,996.39,1022.17,214,23.75,6.74,-23,1
1780059760,2026-05-29 15:02,33.44,996.37,1022.15,214,23.74,6.72,-21,1
1780059820,2026-05-29 15:03,33.19,996.32,1022.11,214,23.75,6.62,-25,1
1780059880,2026-05-29 15:04,33.38,996.43,1022.21,214,23.75,6.71,-21,1
1780059941,2026-05-29 15:05,33.44,996.44,1022.22,214,23.75,6.73,-25,1
1780060001,2026-05-29 15:06,33.44,996.40,1022.18,214,23.75,6.73,-25,1
1780060121,2026-05-29 15:08,33.44,996.39,1022.17,214,23.75,6.73,-25,1
1780060182,2026-05-29 15:09,33.45,996.30,1022.08,214,23.75,6.73,-25,1
1780060302,2026-05-29 15:11,33.37,996.33,1022.11,214,23.76,6.71,-23,1
1780060362,2026-05-29 15:12,33.42,996.34,1022.13,214,23.75,6.72,-23,1
1780060423,2026-05-29 15:13,33.43,996.28,1022.06,214,23.76,6.73,-25,1
1780060483,2026-05-29 15:14,33.48,996.25,1022.04,214,23.76,6.76,-24,1
1780060543,2026-05-29 15:15,33.57,996.19,1021.97,214,23.75,6.79,-22,1
1780060603,2026-05-29 15:16,33.59,996.20,1021.99,214,23.75,6.80,-24,1
1780060664,2026-05-29 15:17,33.91,996.11,1021.90,214,23.71,6.90,-22,1
1780060724,2026-05-29 15:18,34.34,996.25,1022.03,214,23.75,7.12,-23,1
1780060905,2026-05-29 15:21,34.59,996.14,1021.92,214,23.76,7.24,-24,1
1780060965,2026-05-29 15:22,35.05,996.15,1021.93,214,23.77,7.44,-23,1
1780061025,2026-05-29 15:23,34.99,996.22,1022.01,214,23.77,7.41,-23,1
1780061085,2026-05-29 15:24,35.28,996.19,1021.97,214,23.76,7.52,-23,1
1780061206,2026-05-29 15:26,35.42,996.22,1022.01,214,23.76,7.58,-24,1
1780061266,2026-05-29 15:27,35.43,996.24,1022.02,214,23.78,7.60,-23,1
1780061326,2026-05-29 15:28,35.47,996.26,1022.04,214,23.77,7.61,-25,1
1780061387,2026-05-29 15:29,35.59,996.22,1022.00,214,23.77,7.66,-23,1
1780061447,2026-05-29 15:30,35.67,996.20,1021.98,214,23.75,7.68,-24,1
1780061507,2026-05-29 15:31,35.71,996.24,1022.02,214,23.77,7.71,-23,1
1780061567,2026-05-29 15:32,35.71,996.18,1021.96,214,23.78,7.72,-22,1
1780061628,2026-05-29 15:33,35.68,996.23,1022.01,214,23.78,7.70,-23,1
1780061688,2026-05-29 15:34,35.57,996.15,1021.93,214,23.78,7.66,-26,1
1780061748,2026-05-29 15:35,35.64,996.08,1021.86,214,23.79,7.70,-19,1
1780061809,2026-05-29 15:36,35.69,996.04,1021.83,214,23.77,7.70,-22,1
1780061869,2026-05-29 15:37,35.64,996.00,1021.78,214,23.78,7.69,-23,1
1780061989,2026-05-29 15:39,35.62,996.01,1021.80,214,23.78,7.68,-23,1
1780062049,2026-05-29 15:40,35.63,996.00,1021.78,214,23.77,7.68,-22,1
1780062110,2026-05-29 15:41,35.62,996.09,1021.87,214,23.80,7.70,-26,1
1780062170,2026-05-29 15:42,35.59,996.10,1021.88,214,23.80,7.69,-22,1
1780062230,2026-05-29 15:43,35.58,996.05,1021.83,214,23.77,7.66,-24,1
1780062290,2026-05-29 15:44,35.58,996.02,1021.81,214,23.80,7.68,-24,1
1780062351,2026-05-29 15:45,35.86,996.02,1021.80,214,23.81,7.81,-23,1
1780062411,2026-05-29 15:46,35.63,996.04,1021.83,214,23.81,7.71,-22,1
1780062471,2026-05-29 15:47,35.61,996.02,1021.80,214,23.82,7.71,-23,1
1780062531,2026-05-29 15:48,35.60,995.99,1021.78,214,23.81,7.70,-22,1
1780062592,2026-05-29 15:49,35.57,996.00,1021.78,214,23.81,7.69,-25,1
1780062652,2026-05-29 15:50,35.85,995.98,1021.76,214,23.82,7.81,-23,1
1780062712,2026-05-29 15:51,35.55,995.97,1021.75,214,23.82,7.69,-22,1
1780062772,2026-05-29 15:52,35.59,995.95,1021.73,214,23.78,7.67,-22,1
1780062833,2026-05-29 15:53,35.56,995.92,1021.71,214,23.82,7.69,-24,1
1780062893,2026-05-29 15:54,35.53,995.87,1021.65,214,23.83,7.69,-23,1
1780062953,2026-05-29 15:55,35.54,995.84,1021.63,214,23.82,7.68,-23,1
1780063014,2026-05-29 15:56,35.49,995.87,1021.65,214,23.83,7.67,-23,1
1780063074,2026-05-29 15:57,35.47,995.85,1021.63,214,23.83,7.66,-24,1
1780063134,2026-05-29 15:58,35.52,995.82,1021.60,214,23.83,7.68,-24,1
1780063194,2026-05-29 15:59,35.44,995.79,1021.57,214,23.83,7.65,-24,1
1780063255,2026-05-29 16:00,35.42,995.83,1021.61,214,23.84,7.65,-23,1
1780063315,2026-05-29 16:01,35.41,995.82,1021.60,214,23.84,7.65,-22,1
1780063375,2026-05-29 16:02,35.44,995.77,1021.55,214,23.85,7.67,-23,1
1780063435,2026-05-29 16:03,35.41,995.74,1021.53,214,23.84,7.65,-26,1
1780063496,2026-05-29 16:04,35.37,995.75,1021.53,214,23.86,7.65,-24,1
1780063556,2026-05-29 16:05,35.34,995.76,1021.54,214,23.85,7.63,-23,1
1780063616,2026-05-29 16:06,35.43,995.70,1021.48,214,23.86,7.67,-24,1
1780063676,2026-05-29 16:07,35.68,995.79,1021.58,214,23.85,7.77,-24,1
1780063737,2026-05-29 16:08,35.30,995.76,1021.55,214,23.87,7.63,-23,1
1780063797,2026-05-29 16:09,35.29,995.78,1021.56,214,23.86,7.61,-24,1
1780063857,2026-05-29 16:10,35.38,995.79,1021.57,214,23.88,7.67,-25,1
1780063917,2026-05-29 16:11,35.18,995.76,1021.55,214,23.88,7.59,-23,1
1780063978,2026-05-29 16:12,35.17,995.72,1021.51,214,23.88,7.58,-23,1
1780064038,2026-05-29 16:13,35.17,995.75,1021.54,214,23.88,7.58,-22,1
1780064098,2026-05-29 16:14,35.16,995.77,1021.56,214,23.88,7.58,-23,1
1780064219,2026-05-29 16:16,35.22,995.69,1021.48,214,23.89,7.61,-22,1
1780064279,2026-05-29 16:17,35.23,995.65,1021.43,214,23.89,7.61,-23,1
1780064339,2026-05-29 16:18,35.17,995.65,1021.43,214,23.89,7.59,-23,1
1780064399,2026-05-29 16:19,35.14,995.57,1021.35,214,23.89,7.58,-23,1
1780064460,2026-05-29 16:21,35.13,995.55,1021.33,214,23.90,7.58,-23,1
1780064520,2026-05-29 16:22,35.10,995.57,1021.35,214,23.89,7.56,-24,1
1780064580,2026-05-29 16:23,35.38,995.55,1021.34,214,23.82,7.62,-24,1
1780064640,2026-05-29 16:24,35.16,995.54,1021.32,214,23.91,7.61,-22,1
1780064701,2026-05-29 16:25,35.00,995.53,1021.31,214,23.91,7.54,-20,1
1780064761,2026-05-29 16:26,35.01,995.57,1021.35,214,23.90,7.53,-23,1
1780064821,2026-05-29 16:27,35.06,995.49,1021.27,214,23.91,7.56,-24,1
1780064881,2026-05-29 16:28,35.15,995.48,1021.26,214,23.91,7.60,-22,1
1780064942,2026-05-29 16:29,35.01,995.46,1021.24,214,23.92,7.55,-22,1
1780065002,2026-05-29 16:30,34.99,995.43,1021.21,214,23.90,7.52,-25,1
1780065062,2026-05-29 16:31,35.02,995.43,1021.21,214,23.90,7.54,-24,1
1780065183,2026-05-29 16:33,35.01,995.57,1021.36,214,23.93,7.56,-25,1
1780065243,2026-05-29 16:34,34.95,995.53,1021.31,214,23.92,7.53,-24,1
1780065303,2026-05-29 16:35,35.02,995.57,1021.35,214,23.92,7.56,-23,1
1780065363,2026-05-29 16:36,34.98,995.55,1021.33,214,23.93,7.55,-19,1
1780065424,2026-05-29 16:37,34.91,995.55,1021.34,214,23.93,7.52,-23,1
1780065484,2026-05-29 16:38,34.95,995.53,1021.31,214,23.93,7.53,-26,1
1780065544,2026-05-29 16:39,34.97,995.51,1021.30,214,23.94,7.55,-23,1
1780065604,2026-05-29 16:40,34.88,995.48,1021.26,214,23.94,7.51,-23,1
1780065664,2026-05-29 16:41,34.95,995.47,1021.25,214,23.95,7.55,-25,1
1780065725,2026-05-29 16:42,34.87,995.50,1021.28,214,23.94,7.51,-25,1
1780065785,2026-05-29 16:43,34.88,995.39,1021.18,214,23.95,7.52,-24,1
1780065845,2026-05-29 16:44,34.86,995.47,1021.25,214,23.95,7.51,-25,1
1780065906,2026-05-29 16:45,34.89,995.47,1021.25,214,23.95,7.53,-24,1
1780065966,2026-05-29 16:46,34.87,995.42,1021.21,214,23.96,7.53,-24,1
1780066026,2026-05-29 16:47,34.86,995.49,1021.27,214,23.96,7.52,-24,1
1780066086,2026-05-29 16:48,34.85,995.50,1021.28,214,23.95,7.51,-23,1
1780066146,2026-05-29 16:49,34.65,995.45,1021.23,214,23.96,7.44,-23,1
1780066207,2026-05-29 16:50,34.73,995.40,1021.18,214,23.96,7.47,-25,1
1780066267,2026-05-29 16:51,34.71,995.37,1021.15,214,23.97,7.47,-23,1
1780066387,2026-05-29 16:53,34.67,995.37,1021.15,214,23.97,7.45,-23,1
1780066448,2026-05-29 16:54,34.76,995.36,1021.14,214,23.97,7.49,-23,1
1780066508,2026-05-29 16:55,34.72,995.39,1021.17,214,23.98,7.48,-22,1
1780066568,2026-05-29 16:56,34.69,995.30,1021.09,214,23.97,7.46,-23,1
1780066629,2026-05-29 16:57,34.59,995.29,1021.07,214,23.98,7.43,-23,1
1780066689,2026-05-29 16:58,34.73,995.31,1021.09,214,23.98,7.49,-24,1
1780066749,2026-05-29 16:59,34.71,995.22,1021.00,214,23.99,7.49,-24,1
1780066809,2026-05-29 17:00,34.67,995.26,1021.04,214,23.99,7.47,-25,1
1780066870,2026-05-29 17:01,34.33,995.35,1021.13,214,23.99,7.32,-24,1
1780066930,2026-05-29 17:02,34.62,995.38,1021.17,214,24.00,7.46,-24,1
1780066990,2026-05-29 17:03,34.58,995.42,1021.20,214,24.00,7.44,-25,1
1780067051,2026-05-29 17:04,34.67,995.34,1021.13,214,24.00,7.48,-25,1
1780067111,2026-05-29 17:05,34.54,995.39,1021.17,214,24.00,7.42,-23,1
1780067171,2026-05-29 17:06,34.61,995.33,1021.11,214,24.00,7.45,-24,1
1780067231,2026-05-29 17:07,34.62,995.34,1021.13,214,24.01,7.47,-24,1
1780067292,2026-05-29 17:08,34.62,995.31,1021.09,214,24.00,7.46,-23,1
1780067352,2026-05-29 17:09,34.57,995.28,1021.07,214,24.01,7.44,-25,1
1780067412,2026-05-29 17:10,34.51,995.30,1021.08,214,24.00,7.41,-24,1
1780067472,2026-05-29 17:11,34.45,995.35,1021.14,214,24.01,7.39,-25,1
1780067533,2026-05-29 17:12,34.65,995.33,1021.12,214,24.01,7.48,-21,1
1780067593,2026-05-29 17:13,34.55,995.32,1021.10,214,24.02,7.44,-24,1
1780067653,2026-05-29 17:14,34.48,995.29,1021.07,214,23.99,7.39,-24,1
1780067713,2026-05-29 17:15,34.47,995.27,1021.05,214,24.00,7.39,-22,1
1780067774,2026-05-29 17:16,34.47,995.23,1021.02,214,24.01,7.40,-23,1
1780067834,2026-05-29 17:17,34.50,995.23,1021.01,214,24.02,7.43,-20,1
1780067954,2026-05-29 17:19,34.44,995.21,1020.99,214,24.01,7.39,-20,1
1780068015,2026-05-29 17:20,34.43,995.26,1021.04,214,24.02,7.39,-25,1
1780068075,2026-05-29 17:21,34.45,995.22,1021.00,214,24.02,7.40,-24,1
1780068135,2026-05-29 17:22,34.55,995.20,1020.98,214,24.02,7.44,-19,1
1780068196,2026-05-29 17:23,34.37,995.12,1020.90,214,24.02,7.37,-22,1
1780068256,2026-05-29 17:24,34.34,995.12,1020.90,214,24.02,7.36,-23,1
1780068316,2026-05-29 17:25,34.36,995.10,1020.89,214,24.02,7.37,-23,1
1780068376,2026-05-29 17:26,34.31,995.18,1020.96,214,24.02,7.34,-23,1
1780068437,2026-05-29 17:27,34.38,995.09,1020.88,214,24.02,7.38,-21,1
1780068557,2026-05-29 17:29,34.36,995.17,1020.95,214,24.02,7.37,-24,1
1780068618,2026-05-29 17:30,34.38,995.11,1020.89,214,24.02,7.38,-24,1
1780068678,2026-05-29 17:31,34.36,995.06,1020.84,214,24.01,7.36,-22,1
1780068738,2026-05-29 17:32,34.33,995.06,1020.84,214,24.02,7.35,-24,1
1780068798,2026-05-29 17:33,34.37,995.07,1020.85,214,24.03,7.38,-24,1
1780068859,2026-05-29 17:34,34.37,995.02,1020.81,214,24.03,7.38,-23,1
1780068919,2026-05-29 17:35,34.37,995.06,1020.84,214,24.02,7.37,-22,1
1780068979,2026-05-29 17:36,34.35,995.07,1020.85,214,24.00,7.34,-25,1
1780069040,2026-05-29 17:37,34.36,995.06,1020.85,214,24.02,7.37,-25,1
1780069100,2026-05-29 17:38,34.34,995.02,1020.80,214,24.02,7.36,-22,1
1780069160,2026-05-29 17:39,34.33,995.07,1020.86,214,24.02,7.35,-20,1
1780069220,2026-05-29 17:40,34.29,995.04,1020.82,214,24.02,7.33,-25,1
1780069281,2026-05-29 17:41,34.29,995.03,1020.81,214,24.02,7.33,-23,1
1780069341,2026-05-29 17:42,34.33,995.01,1020.80,214,24.02,7.35,-23,1
1780069461,2026-05-29 17:44,34.31,995.04,1020.83,214,24.02,7.34,-24,1
1780069522,2026-05-29 17:45,34.31,994.97,1020.76,214,24.02,7.34,-23,1
1780069582,2026-05-29 17:46,34.32,994.97,1020.75,214,24.02,7.35,-26,1
1780069642,2026-05-29 17:47,34.32,994.96,1020.75,214,24.02,7.35,-25,1
1780069703,2026-05-29 17:48,34.38,995.00,1020.78,214,24.02,7.37,-23,1
1780069763,2026-05-29 17:49,34.29,995.00,1020.78,214,24.02,7.33,-22,1
1780069823,2026-05-29 17:50,34.29,994.94,1020.72,214,24.01,7.32,-23,1
1780069883,2026-05-29 17:51,34.29,995.01,1020.79,214,24.01,7.32,-23,1
1780069944,2026-05-29 17:52,34.27,994.94,1020.72,214,24.01,7.32,-24,1
1780070004,2026-05-29 17:53,34.31,994.92,1020.70,214,24.01,7.33,-24,1
1780070064,2026-05-29 17:54,34.30,994.91,1020.69,214,24.01,7.33,-24,1
1780070125,2026-05-29 17:55,34.31,994.97,1020.76,214,24.01,7.33,-23,1
1780070185,2026-05-29 17:56,34.32,994.96,1020.74,214,24.00,7.33,-25,1
1780070245,2026-05-29 17:57,34.31,994.95,1020.73,214,24.00,7.32,-22,1
1780070305,2026-05-29 17:58,34.34,994.95,1020.74,214,24.00,7.34,-23,1
1780070366,2026-05-29 17:59,34.33,994.91,1020.69,214,24.00,7.33,-25,1
1780070426,2026-05-29 18:00,34.31,994.87,1020.65,214,24.00,7.32,-25,1
1780070486,2026-05-29 18:01,34.32,994.86,1020.64,214,24.00,7.33,-23,1
1780070546,2026-05-29 18:02,34.32,994.84,1020.63,214,23.99,7.32,-22,1
1780070606,2026-05-29 18:03,34.31,994.79,1020.57,214,23.99,7.32,-25,1
1780070666,2026-05-29 18:04,34.28,994.80,1020.58,214,23.98,7.30,-23,1
1780070726,2026-05-29 18:05,34.30,994.80,1020.58,214,23.98,7.31,-20,1
1780070786,2026-05-29 18:06,34.31,994.81,1020.59,214,23.99,7.32,-21,1
1780070847,2026-05-29 18:07,34.25,994.81,1020.60,214,23.96,7.27,-22,1
1780070907,2026-05-29 18:08,34.31,994.86,1020.64,214,23.98,7.31,-23,1
1780070967,2026-05-29 18:09,34.33,994.82,1020.60,214,23.91,7.25,-22,1
1780071027,2026-05-29 18:10,34.32,994.80,1020.59,214,23.88,7.22,-23,1
1780071087,2026-05-29 18:11,34.30,994.83,1020.62,214,23.88,7.22,-24,1
1780071147,2026-05-29 18:12,34.30,994.86,1020.65,214,23.95,7.28,-20,1
1780071207,2026-05-29 18:13,34.30,994.87,1020.66,214,23.97,7.30,-24,1
1780071267,2026-05-29 18:14,34.30,994.81,1020.59,214,23.95,7.28,-24,1
1780071327,2026-05-29 18:15,34.32,994.85,1020.63,214,23.96,7.29,-22,1
1780071387,2026-05-29 18:16,34.40,994.87,1020.65,214,23.96,7.33,-23,1
1780071448,2026-05-29 18:17,34.29,994.86,1020.65,214,23.96,7.28,-24,1
1780071508,2026-05-29 18:18,34.26,994.87,1020.65,214,23.95,7.26,-24,1
1780071568,2026-05-29 18:19,34.30,994.86,1020.64,214,23.95,7.28,-23,1
1780071688,2026-05-29 18:21,34.30,994.78,1020.56,214,23.95,7.28,-21,1
1780071748,2026-05-29 18:22,34.29,994.86,1020.64,214,23.94,7.26,-24,1
1780071808,2026-05-29 18:23,34.30,994.91,1020.69,214,23.95,7.28,-24,1
1780071868,2026-05-29 18:24,34.30,994.84,1020.62,214,23.94,7.27,-23,1
1780071928,2026-05-29 18:25,34.32,994.92,1020.70,214,23.94,7.28,-24,1
1780071989,2026-05-29 18:26,34.31,994.90,1020.69,214,23.93,7.27,-25,1
1780072049,2026-05-29 18:27,34.30,994.91,1020.70,214,23.94,7.27,-23,1
1780072109,2026-05-29 18:28,34.30,994.91,1020.69,214,23.93,7.26,-21,1
1780072169,2026-05-29 18:29,34.28,994.97,1020.75,214,23.93,7.25,-23,1
1780072229,2026-05-29 18:30,34.29,994.96,1020.74,214,23.93,7.26,-24,1
1780072349,2026-05-29 18:32,34.30,994.98,1020.76,214,23.93,7.26,-24,1
1780072409,2026-05-29 18:33,34.28,994.93,1020.71,214,23.92,7.24,-24,1
1780072469,2026-05-29 18:34,34.29,994.96,1020.75,214,23.92,7.25,-23,1
1780072530,2026-05-29 18:35,34.31,994.94,1020.72,214,23.92,7.26,-23,1
1780072590,2026-05-29 18:36,34.30,994.93,1020.72,214,23.91,7.24,-22,1
1780072650,2026-05-29 18:37,34.30,994.90,1020.69,214,23.90,7.23,-24,1
1780072710,2026-05-29 18:38,34.27,994.89,1020.68,214,23.91,7.23,-22,1
1780072770,2026-05-29 18:39,34.29,994.89,1020.67,214,23.90,7.23,-23,1
1780072830,2026-05-29 18:40,34.28,994.88,1020.66,214,23.90,7.22,-24,1
1780072890,2026-05-29 18:41,34.31,994.87,1020.65,214,23.90,7.24,-24,1
1780072950,2026-05-29 18:42,34.29,994.88,1020.66,214,23.89,7.22,-21,1
1780073010,2026-05-29 18:43,34.32,994.90,1020.68,214,23.90,7.24,-23,1
1780073070,2026-05-29 18:44,34.31,994.89,1020.67,214,23.90,7.24,-24,1
1780073131,2026-05-29 18:45,34.32,994.88,1020.66,214,23.89,7.23,-25,1
1780073191,2026-05-29 18:46,34.36,994.95,1020.73,214,23.89,7.25,-24,1
1780073251,2026-05-29 18:47,34.32,994.91,1020.69,214,23.89,7.23,-22,1
1780073311,2026-05-29 18:48,34.34,994.97,1020.75,214,23.89,7.24,-23,1
1780073371,2026-05-29 18:49,34.11,994.92,1020.70,214,23.88,7.14,-23,1
1780073431,2026-05-29 18:50,34.36,994.90,1020.68,214,23.88,7.24,-23,1
1780073491,2026-05-29 18:51,34.38,994.92,1020.70,214,23.88,7.25,-21,1
1780073551,2026-05-29 18:52,34.36,994.92,1020.70,214,23.88,7.24,-24,1
1780073611,2026-05-29 18:53,34.18,994.84,1020.62,214,23.87,7.15,-24,1
1780073671,2026-05-29 18:54,34.38,994.88,1020.66,214,23.87,7.24,-24,1
1780073732,2026-05-29 18:55,34.36,994.87,1020.66,214,23.87,7.23,-24,1
1780073792,2026-05-29 18:56,34.35,994.85,1020.63,214,23.87,7.23,-24,1
1780073852,2026-05-29 18:57,34.35,994.84,1020.63,214,23.86,7.22,-23,1
1780073912,2026-05-29 18:58,34.36,994.85,1020.63,214,23.86,7.22,-22,1
1780073972,2026-05-29 18:59,34.33,994.82,1020.61,214,23.84,7.19,-24,1
1780074032,2026-05-29 19:00,34.37,994.86,1020.64,214,23.85,7.22,-22,1
1780074092,2026-05-29 19:01,34.36,994.87,1020.66,214,23.85,7.22,-22,1
1780074152,2026-05-29 19:02,34.38,994.84,1020.63,214,23.85,7.22,-20,1
1780074272,2026-05-29 19:04,34.22,994.81,1020.59,214,23.85,7.15,-23,1
1780074332,2026-05-29 19:05,34.34,994.86,1020.64,214,23.86,7.22,-22,1
1780074393,2026-05-29 19:06,34.34,994.87,1020.65,214,23.85,7.21,-23,1
1780074453,2026-05-29 19:07,34.34,994.90,1020.68,214,23.85,7.21,-22,1
1780074513,2026-05-29 19:08,34.33,994.86,1020.65,214,23.84,7.19,-23,1
1780074573,2026-05-29 19:09,34.33,994.85,1020.63,214,23.84,7.19,-23,1
1780074633,2026-05-29 19:10,34.25,994.85,1020.63,214,23.83,7.15,-21,1
1780074693,2026-05-29 19:11,34.33,994.80,1020.58,214,23.83,7.18,-23,1
1780074753,2026-05-29 19:12,34.30,994.80,1020.59,214,23.82,7.17,-23,1
1780074813,2026-05-29 19:13,34.32,994.83,1020.61,214,23.83,7.18,-23,1
1780074873,2026-05-29 19:14,34.34,994.79,1020.57,214,23.83,7.19,-23,1
1780074934,2026-05-29 19:15,34.36,994.81,1020.59,214,23.82,7.19,-24,1
1780074994,2026-05-29 19:16,34.34,994.82,1020.60,214,23.82,7.18,-21,1
1780075054,2026-05-29 19:17,34.22,994.78,1020.56,214,23.82,7.13,-23,1
1780075114,2026-05-29 19:18,34.31,994.77,1020.56,214,23.81,7.16,-24,1
1780075174,2026-05-29 19:19,34.50,994.74,1020.52,214,23.82,7.25,-22,1
1780075234,2026-05-29 19:20,34.33,994.76,1020.54,214,23.80,7.16,-23,1
1780075294,2026-05-29 19:21,34.32,994.71,1020.49,214,23.79,7.15,-24,1
1780075354,2026-05-29 19:22,34.33,994.75,1020.54,214,23.80,7.16,-22,1
1780075414,2026-05-29 19:23,34.34,994.73,1020.51,214,23.80,7.16,-24,1
1780075475,2026-05-29 19:24,34.38,994.74,1020.52,214,23.80,7.18,-23,1
1780075535,2026-05-29 19:25,34.33,994.72,1020.50,214,23.78,7.14,-23,1
1780075595,2026-05-29 19:26,34.24,994.72,1020.50,214,23.79,7.11,-22,1
1780075655,2026-05-29 19:27,34.33,994.72,1020.51,214,23.79,7.15,-24,1
1780075715,2026-05-29 19:28,34.31,994.73,1020.52,214,23.78,7.13,-25,1
1780075775,2026-05-29 19:29,34.33,994.75,1020.53,214,23.78,7.14,-21,1
1780075835,2026-05-29 19:30,34.34,994.76,1020.54,214,23.78,7.15,-23,1
1780075895,2026-05-29 19:31,34.32,994.75,1020.53,214,23.77,7.13,-22,1
1780075955,2026-05-29 19:32,34.18,994.75,1020.54,214,23.78,7.08,-24,1
1780076016,2026-05-29 19:33,34.39,994.74,1020.52,214,23.77,7.16,-23,1
1780076076,2026-05-29 19:34,34.32,994.71,1020.50,214,23.77,7.13,-22,1
1780076136,2026-05-29 19:35,34.33,994.75,1020.53,214,23.77,7.13,-22,1
1780076196,2026-05-29 19:36,34.37,994.73,1020.51,214,23.77,7.15,-24,1
1780076259,2026-05-29 19:37,34.38,994.71,1020.49,214,23.77,7.15,-24,1
1780076319,2026-05-29 19:38,34.39,994.72,1020.50,214,23.76,7.15,-23,1
1780076379,2026-05-29 19:39,34.25,994.71,1020.49,214,23.75,7.08,-23,1
1780076442,2026-05-29 19:40,34.32,994.69,1020.48,214,23.75,7.11,-24,1
1780076503,2026-05-29 19:41,34.32,994.67,1020.45,214,23.75,7.11,-24,1
1780076563,2026-05-29 19:42,34.43,994.68,1020.46,214,23.75,7.16,-23,1
1780076623,2026-05-29 19:43,34.41,994.66,1020.45,214,23.76,7.16,-23,1
1780076683,2026-05-29 19:44,34.39,994.66,1020.44,214,23.75,7.14,-23,1
1780076744,2026-05-29 19:45,34.43,994.68,1020.46,214,23.74,7.15,-23,1
1780076804,2026-05-29 19:46,34.32,994.66,1020.44,214,23.75,7.11,-22,1
1780076864,2026-05-29 19:47,34.33,994.66,1020.44,214,23.74,7.11,-23,1
1780076924,2026-05-29 19:48,34.36,994.64,1020.42,214,23.74,7.12,-19,1
1780076985,2026-05-29 19:49,34.31,994.68,1020.47,214,23.74,7.10,-23,1
1780077045,2026-05-29 19:50,34.30,994.66,1020.45,214,23.74,7.09,-25,1
1780077105,2026-05-29 19:51,34.40,994.66,1020.44,214,23.73,7.12,-22,1
1780077226,2026-05-29 19:53,34.37,994.66,1020.44,214,23.73,7.12,-23,1
1780077286,2026-05-29 19:54,34.36,994.66,1020.44,214,23.73,7.11,-24,1
1780077346,2026-05-29 19:55,34.40,994.63,1020.41,214,23.73,7.12,-24,1
1780077407,2026-05-29 19:56,34.70,994.61,1020.40,214,23.73,7.25,-23,1
1780077467,2026-05-29 19:57,34.47,994.64,1020.42,214,23.73,7.16,-23,1
1780077527,2026-05-29 19:58,34.53,994.62,1020.40,214,23.69,7.14,-22,1
1780077588,2026-05-29 19:59,34.65,994.64,1020.42,214,23.71,7.21,-24,1
1780077648,2026-05-29 20:00,34.86,994.61,1020.39,214,23.72,7.31,-24,1
1780077708,2026-05-29 20:01,35.19,994.63,1020.42,214,23.72,7.45,-25,1
1780077768,2026-05-29 20:02,35.61,994.58,1020.37,214,23.71,7.62,-24,1
1780077829,2026-05-29 20:03,35.80,994.59,1020.37,214,23.71,7.69,-24,1
1780077889,2026-05-29 20:04,35.33,994.61,1020.39,214,23.71,7.50,-23,1
1780077949,2026-05-29 20:05,35.54,994.60,1020.38,214,23.70,7.58,-21,1
1780078070,2026-05-29 20:07,35.42,994.61,1020.39,214,23.70,7.53,-22,1
1780078130,2026-05-29 20:08,34.95,994.59,1020.37,214,23.70,7.33,-23,1
1780078190,2026-05-29 20:09,35.45,994.60,1020.38,214,23.69,7.53,-23,1
1780078250,2026-05-29 20:10,35.43,994.59,1020.38,214,23.69,7.52,-23,1
1780078310,2026-05-29 20:11,35.61,994.60,1020.39,214,23.69,7.60,-23,1
1780078371,2026-05-29 20:12,35.30,994.61,1020.39,214,23.68,7.46,-23,1
1780078491,2026-05-29 20:14,35.18,994.61,1020.39,214,23.68,7.41,-23,1
1780078551,2026-05-29 20:15,35.53,994.60,1020.38,214,23.68,7.55,-23,1
1780078612,2026-05-29 20:16,35.44,994.59,1020.38,214,23.68,7.52,-22,1
1780078672,2026-05-29 20:17,34.97,994.61,1020.40,214,23.68,7.32,-23,1
1780078732,2026-05-29 20:18,34.76,994.59,1020.38,214,23.67,7.23,-20,1
1780078792,2026-05-29 20:19,34.63,994.59,1020.38,214,23.68,7.18,-24,1
1780078853,2026-05-29 20:20,34.47,994.62,1020.40,214,23.67,7.10,-22,1
1780078913,2026-05-29 20:21,34.54,994.57,1020.36,214,23.68,7.14,-25,1
1780078973,2026-05-29 20:22,34.43,994.57,1020.35,214,23.67,7.09,-23,1
1780079034,2026-05-29 20:23,34.42,994.58,1020.36,214,23.66,7.07,-24,1
1780079094,2026-05-29 20:24,34.48,994.58,1020.36,214,23.67,7.11,-23,1
1780079154,2026-05-29 20:25,34.49,994.56,1020.35,214,23.66,7.10,-24,1
1780079214,2026-05-29 20:26,34.68,994.57,1020.35,214,23.66,7.19,-22,1
1780079275,2026-05-29 20:27,34.95,994.55,1020.34,214,23.65,7.29,-23,1
1780079335,2026-05-29 20:28,35.02,994.57,1020.35,214,23.66,7.33,-22,1
1780079395,2026-05-29 20:29,34.99,994.55,1020.33,214,23.66,7.31,-23,1
1780079455,2026-05-29 20:30,35.14,994.58,1020.37,214,23.65,7.37,-21,1
1780079516,2026-05-29 20:31,35.21,994.58,1020.37,214,23.65,7.40,-24,1
1780079576,2026-05-29 20:32,35.39,994.60,1020.38,214,23.64,7.46,-24,1
1780079696,2026-05-29 20:34,35.26,994.59,1020.37,214,23.65,7.42,-23,1
1780079757,2026-05-29 20:35,35.20,994.56,1020.34,214,23.65,7.39,-24,1
1780079817,2026-05-29 20:36,34.87,994.53,1020.31,214,23.64,7.25,-24,1
1780079877,2026-05-29 20:37,34.83,994.54,1020.32,214,23.64,7.23,-23,1
1780079938,2026-05-29 20:38,34.78,994.53,1020.32,214,23.64,7.21,-25,1
1780079998,2026-05-29 20:39,34.71,994.50,1020.28,214,23.64,7.18,-24,1
1780080058,2026-05-29 20:40,34.69,994.48,1020.26,214,23.63,7.16,-23,1
1780080118,2026-05-29 20:41,34.69,994.49,1020.28,214,23.64,7.17,-23,1
1780080299,2026-05-29 20:44,34.62,994.49,1020.27,214,23.62,7.12,-20,1
1780080359,2026-05-29 20:45,34.47,994.47,1020.25,214,23.63,7.07,-22,1
1780080420,2026-05-29 20:47,34.62,994.47,1020.25,214,23.63,7.13,-23,1
1780080480,2026-05-29 20:48,35.12,994.49,1020.27,214,23.62,7.33,-20,1
1780080540,2026-05-29 20:49,34.59,994.48,1020.26,214,23.62,7.11,-26,1
1780080601,2026-05-29 20:50,35.43,994.44,1020.23,214,23.62,7.46,-23,1
1780080661,2026-05-29 20:51,34.64,994.46,1020.25,214,23.62,7.13,-25,1
1780080721,2026-05-29 20:52,34.79,994.45,1020.23,214,23.62,7.19,-23,1
1780080781,2026-05-29 20:53,35.26,994.46,1020.25,214,23.61,7.38,-23,1
1780080842,2026-05-29 20:54,34.89,994.46,1020.24,214,23.61,7.23,-23,1
1780080902,2026-05-29 20:55,34.76,994.41,1020.19,214,23.61,7.17,-24,1
1780080962,2026-05-29 20:56,34.92,994.45,1020.23,214,23.60,7.23,-23,1
1780081023,2026-05-29 20:57,34.90,994.43,1020.21,214,23.60,7.22,-24,1
1780081083,2026-05-29 20:58,34.83,994.46,1020.24,214,23.61,7.20,-21,1
1780081143,2026-05-29 20:59,34.72,994.44,1020.22,214,23.61,7.16,-22,1
1780081203,2026-05-29 21:00,34.67,994.46,1020.24,214,23.60,7.13,-23,1
1780081264,2026-05-29 21:01,34.75,994.48,1020.26,214,23.61,7.17,-22,1
1780081324,2026-05-29 21:02,34.71,994.46,1020.24,214,23.59,7.14,-25,1
1780081384,2026-05-29 21:03,34.66,994.44,1020.22,214,23.60,7.12,-23,1
1780081445,2026-05-29 21:04,34.70,994.49,1020.27,214,23.60,7.14,-23,1
1780081505,2026-05-29 21:05,34.67,994.48,1020.27,214,23.60,7.13,-24,1
1780081565,2026-05-29 21:06,34.64,994.46,1020.24,214,23.59,7.10,-22,1
1780081625,2026-05-29 21:07,34.53,994.46,1020.24,214,23.59,7.06,-23,1
1780081685,2026-05-29 21:08,34.60,994.38,1020.16,214,23.59,7.09,-24,1
1780081746,2026-05-29 21:09,34.61,994.42,1020.20,214,23.59,7.09,-23,1
1780081806,2026-05-29 21:10,34.58,994.41,1020.19,214,23.59,7.08,-21,1
1780081866,2026-05-29 21:11,34.59,994.40,1020.18,214,23.58,7.08,-22,1
1780081926,2026-05-29 21:12,34.57,994.38,1020.16,214,23.58,7.07,-25,1
1780081987,2026-05-29 21:13,34.55,994.36,1020.15,214,23.59,7.07,-25,1
1780082047,2026-05-29 21:14,34.54,994.36,1020.15,214,23.59,7.06,-23,1
1780082107,2026-05-29 21:15,34.57,994.36,1020.14,214,23.58,7.07,-25,1
1780082168,2026-05-29 21:16,34.65,994.33,1020.11,214,23.57,7.09,-25,1
1780082228,2026-05-29 21:17,34.56,994.37,1020.15,214,23.58,7.06,-21,1
1780082288,2026-05-29 21:18,34.55,994.33,1020.11,214,23.58,7.06,-22,1
1780082348,2026-05-29 21:19,34.60,994.35,1020.13,214,23.58,7.08,-26,1
1780082409,2026-05-29 21:20,34.63,994.32,1020.11,214,23.57,7.08,-24,1
1780082469,2026-05-29 21:21,34.63,994.34,1020.13,214,23.57,7.08,-24,1
1780082589,2026-05-29 21:23,34.62,994.03,1019.82,214,23.56,7.07,-22,1
1780082650,2026-05-29 21:24,34.70,994.36,1020.14,214,23.57,7.11,-23,1
1780082710,2026-05-29 21:25,34.49,994.34,1020.12,214,23.57,7.03,-25,1
1780082770,2026-05-29 21:26,34.75,994.33,1020.11,214,23.57,7.14,-22,1
1780082830,2026-05-29 21:27,34.85,994.37,1020.15,214,23.56,7.17,-26,1
1780082891,2026-05-29 21:28,35.03,994.37,1020.16,214,23.56,7.24,-23,1
1780082951,2026-05-29 21:29,34.96,994.36,1020.14,214,23.57,7.22,-25,1
1780083011,2026-05-29 21:30,34.81,994.36,1020.14,214,23.55,7.14,-23,1
1780083071,2026-05-29 21:31,34.76,994.37,1020.16,214,23.56,7.13,-23,1
1780083132,2026-05-29 21:32,34.79,994.39,1020.17,214,23.56,7.14,-23,1
1780083192,2026-05-29 21:33,34.75,994.39,1020.18,214,23.56,7.13,-22,1
1780083252,2026-05-29 21:34,34.75,994.38,1020.16,214,23.55,7.12,-24,1
1780083373,2026-05-29 21:36,35.12,994.43,1020.21,214,23.54,7.26,-24,1
1780083433,2026-05-29 21:37,34.77,994.38,1020.16,214,23.54,7.12,-24,1
1780083493,2026-05-29 21:38,35.17,994.42,1020.21,214,23.55,7.29,-25,1
1780083553,2026-05-29 21:39,34.71,994.39,1020.17,214,23.54,7.09,-22,1
1780083613,2026-05-29 21:40,34.72,994.37,1020.15,214,23.54,7.09,-25,1
1780083734,2026-05-29 21:42,34.70,994.38,1020.16,214,23.54,7.08,-24,1
1780083794,2026-05-29 21:43,34.75,994.39,1020.17,214,23.54,7.11,-24,1
1780083854,2026-05-29 21:44,34.69,994.34,1020.13,214,23.54,7.08,-23,1
1780083915,2026-05-29 21:45,34.90,994.38,1020.16,214,23.54,7.17,-23,1
1780083975,2026-05-29 21:46,34.69,994.37,1020.15,214,23.53,7.07,-23,1
1780084035,2026-05-29 21:47,34.72,994.35,1020.13,214,23.53,7.09,-24,1
1780084095,2026-05-29 21:48,34.67,994.32,1020.11,214,23.53,7.07,-25,1
1780084156,2026-05-29 21:49,34.66,994.29,1020.07,214,23.53,7.06,-23,1
1780084216,2026-05-29 21:50,34.63,994.31,1020.10,214,23.53,7.05,-24,1
1780084276,2026-05-29 21:51,34.68,994.32,1020.10,214,23.53,7.07,-24,1
1780084336,2026-05-29 21:52,34.53,994.29,1020.07,214,23.53,7.01,-22,1
1780084397,2026-05-29 21:53,34.70,994.30,1020.08,214,23.52,7.07,-23,1
1780084457,2026-05-29 21:54,34.67,994.28,1020.06,214,23.52,7.06,-25,1
1780084517,2026-05-29 21:55,34.68,994.28,1020.07,214,23.51,7.05,-23,1
1780084577,2026-05-29 21:56,34.66,994.25,1020.04,214,23.50,7.04,-25,1
1780084758,2026-05-29 21:59,34.73,994.22,1020.00,214,23.52,7.08,-23,1
1780084818,2026-05-29 22:00,34.72,994.20,1019.98,214,23.52,7.08,-24,1
1780084879,2026-05-29 22:01,34.71,994.19,1019.97,214,23.51,7.06,-23,1
1780084939,2026-05-29 22:02,34.85,994.20,1019.98,214,23.51,7.12,-23,1
1780084999,2026-05-29 22:03,34.73,994.16,1019.95,214,23.51,7.07,-21,1
1780085059,2026-05-29 22:04,34.72,994.16,1019.94,214,23.51,7.07,-23,1
1780085120,2026-05-29 22:05,34.71,994.14,1019.92,214,23.50,7.05,-22,1
1780085180,2026-05-29 22:06,34.75,994.14,1019.93,214,23.50,7.07,-25,1
1780085240,2026-05-29 22:07,34.75,994.14,1019.92,214,23.50,7.07,-24,1
1780085300,2026-05-29 22:08,34.76,994.16,1019.94,214,23.50,7.08,-19,1
1780085361,2026-05-29 22:09,34.74,994.17,1019.95,214,23.50,7.07,-24,1
1780085421,2026-05-29 22:10,34.74,994.18,1019.96,214,23.49,7.06,-23,1
1780085481,2026-05-29 22:11,34.71,994.18,1019.97,214,23.50,7.06,-24,1
1780085542,2026-05-29 22:12,34.74,994.19,1019.98,214,23.48,7.05,-24,1
1780085602,2026-05-29 22:13,34.71,994.19,1019.97,214,23.49,7.05,-23,1
1780085662,2026-05-29 22:14,34.73,994.21,1019.99,214,23.50,7.06,-23,1
1780085723,2026-05-29 22:15,34.70,994.23,1020.01,214,23.49,7.04,-24,1
1780085783,2026-05-29 22:16,34.78,994.23,1020.01,214,23.49,7.08,-24,1
1780085843,2026-05-29 22:17,34.68,994.25,1020.04,214,23.49,7.04,-23,1
1780085903,2026-05-29 22:18,34.69,994.29,1020.07,214,23.50,7.05,-25,1
1780085964,2026-05-29 22:19,34.67,994.25,1020.03,214,23.48,7.02,-24,1
1780086024,2026-05-29 22:20,34.67,994.32,1020.10,214,23.49,7.03,-22,1
1780086084,2026-05-29 22:21,34.68,994.27,1020.06,214,23.48,7.03,-25,1
1780086144,2026-05-29 22:22,34.67,994.29,1020.08,214,23.48,7.02,-24,1
1780086205,2026-05-29 22:23,34.68,994.29,1020.07,214,23.48,7.03,-25,1
1780086325,2026-05-29 22:25,34.69,994.25,1020.03,214,23.48,7.03,-22,1
1780086386,2026-05-29 22:26,34.69,994.22,1020.01,214,23.48,7.03,-24,1
1780086446,2026-05-29 22:27,34.64,994.22,1020.00,214,23.48,7.01,-25,1
1780086506,2026-05-29 22:28,34.68,994.22,1020.00,214,23.48,7.03,-23,1
1780086566,2026-05-29 22:29,34.68,994.19,1019.97,214,23.48,7.03,-23,1
1780086626,2026-05-29 22:30,34.54,994.17,1019.95,214,23.48,6.97,-23,1
1780086686,2026-05-29 22:31,34.65,994.15,1019.93,214,23.47,7.00,-21,1
1780086807,2026-05-29 22:33,34.65,994.14,1019.92,214,23.38,6.92,-19,1
1780086867,2026-05-29 22:34,34.57,994.15,1019.93,214,23.31,6.83,-24,1
1780086927,2026-05-29 22:35,34.79,994.13,1019.91,214,23.41,7.01,-25,1
1780086987,2026-05-29 22:36,34.73,994.14,1019.92,214,23.45,7.02,-22,1
1780087047,2026-05-29 22:37,34.65,994.14,1019.92,214,23.46,6.99,-22,1
1780087107,2026-05-29 22:38,34.68,994.13,1019.91,214,23.46,7.01,-22,1
1780087167,2026-05-29 22:39,34.77,994.13,1019.92,214,23.29,6.89,-24,1
1780087227,2026-05-29 22:40,34.82,994.11,1019.89,214,23.39,7.01,-24,1
1780087287,2026-05-29 22:41,34.83,994.15,1019.93,214,23.46,7.07,-24,1
1780087347,2026-05-29 22:42,34.70,994.17,1019.95,214,23.46,7.02,-21,1
1780087408,2026-05-29 22:43,34.94,994.15,1019.93,214,23.45,7.11,-20,1
1780087468,2026-05-29 22:44,35.08,994.18,1019.96,214,23.46,7.18,-22,1
1780087588,2026-05-29 22:46,35.15,994.13,1019.92,214,23.45,7.19,-21,1
1780087648,2026-05-29 22:47,34.95,994.13,1019.91,214,23.45,7.11,-22,1
1780087708,2026-05-29 22:48,34.81,994.11,1019.90,214,23.45,7.05,-23,1
1780087828,2026-05-29 22:50,34.70,994.08,1019.86,214,23.44,7.00,-23,1
1780087888,2026-05-29 22:51,34.66,994.07,1019.86,214,23.44,6.98,-24,1
1780087948,2026-05-29 22:52,34.68,994.06,1019.85,214,23.44,6.99,-22,1
1780088008,2026-05-29 22:53,34.63,994.06,1019.84,214,23.44,6.97,-23,1
1780088069,2026-05-29 22:54,34.62,994.05,1019.83,214,23.44,6.97,-23,1
1780088129,2026-05-29 22:55,34.65,994.05,1019.84,214,23.43,6.97,-24,1
1780088189,2026-05-29 22:56,34.67,994.04,1019.82,214,23.44,6.98,-24,1
1780088249,2026-05-29 22:57,34.67,994.01,1019.80,214,23.43,6.98,-23,1
1780088369,2026-05-29 22:59,34.66,994.00,1019.79,214,23.43,6.97,-25,1
1780088429,2026-05-29 23:00,34.69,993.97,1019.75,214,23.42,6.98,-23,1
1780088489,2026-05-29 23:01,34.75,994.02,1019.80,214,23.43,7.01,-24,1
1780088549,2026-05-29 23:02,34.82,993.99,1019.77,214,23.43,7.04,-22,1
1780088609,2026-05-29 23:03,34.69,993.97,1019.76,214,23.43,6.98,-23,1
1780088669,2026-05-29 23:04,34.72,993.95,1019.73,214,23.43,7.00,-25,1
1780088730,2026-05-29 23:05,34.77,993.94,1019.72,214,23.43,7.02,-24,1
1780088790,2026-05-29 23:06,34.71,993.94,1019.72,214,23.43,6.99,-23,1
1780088850,2026-05-29 23:07,34.79,993.93,1019.71,214,23.42,7.02,-25,1
1780088910,2026-05-29 23:08,34.85,993.91,1019.69,214,23.42,7.04,-21,1
1780088970,2026-05-29 23:09,34.94,993.88,1019.66,214,23.42,7.08,-22,1
1780089030,2026-05-29 23:10,35.00,993.88,1019.66,214,23.41,7.10,-20,1
1780089090,2026-05-29 23:11,35.15,993.87,1019.65,214,23.41,7.16,-24,1
1780089150,2026-05-29 23:12,35.00,993.87,1019.65,214,23.42,7.11,-23,1
1780089210,2026-05-29 23:13,34.98,993.89,1019.67,214,23.42,7.10,-24,1
1780089270,2026-05-29 23:14,34.95,993.87,1019.66,214,23.41,7.08,-24,1
1780089391,2026-05-29 23:16,34.73,993.91,1019.69,214,23.41,6.99,-25,1
1780089451,2026-05-29 23:17,34.75,993.87,1019.65,214,23.41,6.99,-23,1
1780089511,2026-05-29 23:18,34.93,993.85,1019.63,214,23.41,7.07,-23,1
1780089571,2026-05-29 23:19,34.95,993.82,1019.60,214,23.41,7.08,-22,1
1780089631,2026-05-29 23:20,34.63,993.83,1019.61,214,23.40,6.93,-23,1
1780089691,2026-05-29 23:21,34.62,993.81,1019.60,214,23.40,6.93,-21,1
1780089751,2026-05-29 23:22,34.61,993.82,1019.61,214,23.41,6.93,-25,1
1780089811,2026-05-29 23:23,34.72,993.82,1019.60,214,23.41,6.98,-23,1
1780089871,2026-05-29 23:24,34.59,993.83,1019.61,214,23.41,6.92,-26,1
1780089931,2026-05-29 23:25,34.59,993.84,1019.62,214,23.40,6.92,-22,1
1780089991,2026-05-29 23:26,34.60,993.85,1019.63,214,23.41,6.93,-24,1
1780090052,2026-05-29 23:27,34.60,993.84,1019.62,214,23.40,6.92,-23,1
1780090112,2026-05-29 23:28,34.62,993.89,1019.67,214,23.38,6.91,-24,1
1780090172,2026-05-29 23:29,34.76,993.89,1019.67,214,23.39,6.98,-21,1
1780090232,2026-05-29 23:30,34.69,993.87,1019.65,214,23.40,6.96,-23,1
1780090292,2026-05-29 23:31,34.74,993.88,1019.66,214,23.39,6.97,-25,1
1780090352,2026-05-29 23:32,34.75,993.86,1019.64,214,23.37,6.96,-23,1
1780090412,2026-05-29 23:33,34.66,993.86,1019.65,214,23.39,6.94,-24,1
1780090472,2026-05-29 23:34,34.77,993.85,1019.64,214,23.39,6.98,-24,1
1780090532,2026-05-29 23:35,34.71,993.84,1019.62,214,23.39,6.96,-23,1
1780090592,2026-05-29 23:36,34.67,993.84,1019.62,214,23.40,6.95,-25,1
1780090652,2026-05-29 23:37,34.60,993.79,1019.57,214,23.39,6.91,-23,1
1780090713,2026-05-29 23:38,34.63,993.80,1019.58,214,23.39,6.92,-22,1
1780090833,2026-05-29 23:40,34.69,993.79,1019.58,214,23.39,6.95,-23,1
1780090893,2026-05-29 23:41,34.63,993.78,1019.57,214,23.38,6.92,-24,1
1780091013,2026-05-29 23:43,34.69,993.75,1019.53,214,23.38,6.94,-21,1
1780091073,2026-05-29 23:44,34.75,993.77,1019.56,214,23.38,6.97,-24,1
1780091133,2026-05-29 23:45,34.66,993.77,1019.56,214,23.38,6.93,-25,1
1780091193,2026-05-29 23:46,34.63,993.75,1019.53,214,23.38,6.92,-19,1
1780091253,2026-05-29 23:47,34.64,993.72,1019.50,214,23.38,6.92,-24,1
1780091313,2026-05-29 23:48,34.72,993.72,1019.50,214,23.38,6.95,-23,1
1780091373,2026-05-29 23:49,34.88,993.74,1019.52,214,23.37,7.01,-21,1
1780091434,2026-05-29 23:50,34.69,993.75,1019.53,214,23.38,6.94,-25,1
1780091494,2026-05-29 23:51,34.63,993.71,1019.50,214,23.37,6.91,-20,1
1780091554,2026-05-29 23:52,34.67,993.72,1019.51,214,23.37,6.93,-23,1
1780091614,2026-05-29 23:53,34.69,993.73,1019.51,214,23.37,6.93,-23,1
1780091794,2026-05-29 23:56,34.66,993.72,1019.51,214,23.37,6.92,-23,1
1780091854,2026-05-29 23:57,34.65,993.72,1019.51,214,23.37,6.92,-23,1
1780091914,2026-05-29 23:58,34.73,993.69,1019.47,214,23.37,6.95,-23,1
1780091974,2026-05-29 23:59,34.71,993.70,1019.48,214,23.36,6.93,-22,1