1780178456,2026-05-31 00:00,48.24,988.97,1014.75,214,23.14,11.62,-24,1
1780178517,2026-05-31 00:01,48.20,989.01,1014.79,214,23.14,11.61,-22,1
1780178577,2026-05-31 00:02,48.19,988.98,1014.76,214,23.15,11.62,-23,1
1780178637,2026-05-31 00:03,48.18,988.98,1014.76,214,23.15,11.61,-19,1
1780178697,2026-05-31 00:04,48.19,988.96,1014.74,214,23.14,11.61,-24,1
1780178758,2026-05-31 00:05,48.20,988.99,1014.78,214,23.15,11.62,-23,1
1780178818,2026-05-31 00:06,48.20,988.98,1014.76,214,23.14,11.61,-24,1
1780178878,2026-05-31 00:07,48.17,988.99,1014.77,214,23.15,11.61,-25,1
1780178938,2026-05-31 00:08,48.16,988.97,1014.76,214,23.14,11.60,-23,1
1780178998,2026-05-31 00:09,48.16,988.96,1014.74,214,23.15,11.61,-22,1
1780179059,2026-05-31 00:10,48.16,989.01,1014.79,214,23.15,11.61,-24,1
1780179119,2026-05-31 00:11,48.15,989.04,1014.82,214,23.15,11.60,-25,1
1780179179,2026-05-31 00:12,48.14,989.00,1014.78,214,23.15,11.60,-23,1
1780179239,2026-05-31 00:13,48.12,989.03,1014.81,214,23.15,11.59,-23,1
1780179299,2026-05-31 00:14,48.12,989.03,1014.82,214,23.14,11.58,-23,1
1780179359,2026-05-31 00:15,48.22,989.03,1014.81,214,23.14,11.62,-22,1
1780179420,2026-05-31 00:17,48.14,989.07,1014.85,214,23.15,11.60,-24,1
1780179480,2026-05-31 00:18,48.12,989.05,1014.84,214,23.14,11.58,-23,1
1780179540,2026-05-31 00:19,48.11,989.04,1014.83,214,23.14,11.58,-24,1
1780179601,2026-05-31 00:20,48.09,989.08,1014.86,214,23.14,11.58,-24,1
1780179661,2026-05-31 00:21,48.08,989.09,1014.87,214,23.14,11.57,-24,1
1780179721,2026-05-31 00:22,48.13,989.10,1014.88,214,23.13,11.58,-23,1
1780179781,2026-05-31 00:23,48.06,989.08,1014.87,214,23.14,11.57,-25,1
1780179842,2026-05-31 00:24,48.05,989.06,1014.84,214,23.14,11.56,-23,1
1780179902,2026-05-31 00:25,48.04,989.12,1014.90,214,23.13,11.55,-24,1
1780179962,2026-05-31 00:26,48.03,989.11,1014.89,214,23.14,11.56,-22,1
1780180023,2026-05-31 00:27,48.03,989.10,1014.88,214,23.14,11.56,-23,1
1780180083,2026-05-31 00:28,48.03,989.08,1014.87,214,23.12,11.54,-23,1
1780180143,2026-05-31 00:29,48.08,989.11,1014.90,214,23.13,11.57,-22,1
1780180204,2026-05-31 00:30,48.00,989.09,1014.87,214,23.13,11.54,-22,1
1780180264,2026-05-31 00:31,48.03,989.07,1014.86,214,23.13,11.55,-25,1
1780180324,2026-05-31 00:32,47.99,989.11,1014.89,214,23.13,11.53,-24,1
1780180384,2026-05-31 00:33,47.99,989.10,1014.89,214,23.13,11.53,-24,1
1780180445,2026-05-31 00:34,47.97,989.10,1014.88,214,23.14,11.54,-24,1
1780180505,2026-05-31 00:35,47.95,989.09,1014.87,214,23.14,11.53,-22,1
1780180565,2026-05-31 00:36,47.96,989.11,1014.89,214,23.13,11.53,-22,1
1780180625,2026-05-31 00:37,47.84,989.08,1014.87,214,23.13,11.49,-23,1
1780180686,2026-05-31 00:38,47.94,989.10,1014.88,214,23.13,11.52,-23,1
1780180746,2026-05-31 00:39,48.15,989.08,1014.86,214,23.13,11.59,-24,1
1780180806,2026-05-31 00:40,47.94,989.09,1014.87,214,23.13,11.52,-22,1
1780180866,2026-05-31 00:41,47.94,989.12,1014.90,214,23.13,11.52,-24,1
1780180989,2026-05-31 00:43,47.92,989.09,1014.88,214,23.13,11.51,-22,1
1780181050,2026-05-31 00:44,47.91,989.07,1014.86,214,23.13,11.51,-22,1
1780181110,2026-05-31 00:45,47.90,989.04,1014.82,214,23.13,11.51,-24,1
1780181170,2026-05-31 00:46,47.87,989.04,1014.83,214,23.12,11.49,-22,1
1780181230,2026-05-31 00:47,47.70,989.06,1014.85,214,23.13,11.44,-23,1
1780181290,2026-05-31 00:48,47.85,989.02,1014.81,214,23.11,11.47,-23,1
1780181350,2026-05-31 00:49,47.85,989.02,1014.80,214,23.12,11.48,-23,1
1780181411,2026-05-31 00:50,47.84,989.01,1014.80,214,23.13,11.49,-23,1
1780181471,2026-05-31 00:51,47.84,989.03,1014.82,214,23.12,11.48,-24,1
1780181531,2026-05-31 00:52,47.92,989.02,1014.80,214,23.12,11.50,-22,1
1780181591,2026-05-31 00:53,47.83,989.04,1014.82,214,23.12,11.48,-23,1
1780181652,2026-05-31 00:54,47.81,989.00,1014.78,214,23.12,11.47,-24,1
1780181712,2026-05-31 00:55,47.81,989.01,1014.80,214,23.12,11.47,-24,1
1780181772,2026-05-31 00:56,47.94,989.01,1014.79,214,23.12,11.51,-24,1
1780181832,2026-05-31 00:57,47.78,988.99,1014.77,214,23.11,11.45,-23,1
1780181893,2026-05-31 00:58,47.78,989.00,1014.79,214,23.11,11.45,-24,1
1780181953,2026-05-31 00:59,47.78,989.00,1014.78,214,23.11,11.45,-25,1
1780182013,2026-05-31 01:00,47.77,989.00,1014.78,214,23.11,11.45,-24,1
1780182074,2026-05-31 01:01,47.75,989.01,1014.80,214,23.11,11.44,-23,1
1780182134,2026-05-31 01:02,47.74,988.99,1014.78,214,22.96,11.30,-22,1
1780182194,2026-05-31 01:03,47.74,989.01,1014.80,214,23.11,11.44,-24,1
1780182254,2026-05-31 01:04,47.74,989.03,1014.81,214,23.11,11.44,-20,1
1780182315,2026-05-31 01:05,47.73,989.01,1014.79,214,23.11,11.44,-25,1
1780182375,2026-05-31 01:06,47.70,989.00,1014.78,214,23.11,11.43,-23,1
1780182435,2026-05-31 01:07,47.71,989.02,1014.80,214,23.12,11.44,-25,1
1780182495,2026-05-31 01:08,47.68,989.03,1014.81,214,23.11,11.42,-23,1
1780182555,2026-05-31 01:09,47.70,989.02,1014.80,214,23.11,11.43,-23,1
1780182616,2026-05-31 01:10,47.69,989.00,1014.79,214,23.11,11.42,-24,1
1780182676,2026-05-31 01:11,47.59,988.99,1014.77,214,23.11,11.39,-23,1
1780182736,2026-05-31 01:12,47.65,988.99,1014.78,214,23.11,11.41,-24,1
1780182796,2026-05-31 01:13,47.66,988.99,1014.77,214,23.11,11.41,-23,1
1780182857,2026-05-31 01:14,47.64,989.00,1014.78,214,23.11,11.41,-25,1
1780182917,2026-05-31 01:15,47.69,988.99,1014.78,214,23.11,11.42,-22,1
1780182977,2026-05-31 01:16,47.62,989.00,1014.78,214,23.10,11.39,-22,1
1780183037,2026-05-31 01:17,47.62,988.98,1014.76,214,23.11,11.40,-22,1
1780183098,2026-05-31 01:18,47.61,988.96,1014.74,214,23.11,11.40,-24,1
1780183158,2026-05-31 01:19,47.59,988.94,1014.72,214,23.10,11.38,-22,1
1780183218,2026-05-31 01:20,47.60,988.95,1014.74,214,23.10,11.39,-25,1
1780183278,2026-05-31 01:21,47.58,988.94,1014.73,214,22.99,11.28,-23,1
1780183338,2026-05-31 01:22,47.56,988.94,1014.72,214,23.10,11.37,-20,1
1780183399,2026-05-31 01:23,47.63,988.91,1014.70,214,23.10,11.40,-22,1
1780183459,2026-05-31 01:24,47.55,988.87,1014.66,214,23.10,11.37,-24,1
1780183519,2026-05-31 01:25,47.53,988.92,1014.70,214,23.09,11.35,-24,1
1780183579,2026-05-31 01:26,47.54,988.93,1014.71,214,23.10,11.36,-23,1
1780183639,2026-05-31 01:27,47.55,988.93,1014.72,214,23.10,11.37,-24,1
1780183700,2026-05-31 01:28,47.50,988.90,1014.69,214,23.10,11.35,-24,1
1780183760,2026-05-31 01:29,47.49,988.92,1014.70,214,23.10,11.35,-22,1
1780183820,2026-05-31 01:30,47.50,988.88,1014.66,214,23.09,11.35,-25,1
1780183881,2026-05-31 01:31,47.42,988.88,1014.66,214,23.09,11.32,-23,1
1780183941,2026-05-31 01:32,47.49,988.89,1014.68,214,23.09,11.34,-22,1
1780184001,2026-05-31 01:33,47.47,988.89,1014.67,214,23.10,11.34,-29,1
1780184061,2026-05-31 01:34,47.49,988.89,1014.67,214,23.09,11.34,-21,1
1780184122,2026-05-31 01:35,47.46,988.92,1014.70,214,23.10,11.34,-24,1
1780184182,2026-05-31 01:36,47.45,988.90,1014.68,214,23.09,11.33,-24,1
1780184242,2026-05-31 01:37,47.43,988.89,1014.67,214,23.10,11.33,-23,1
1780184302,2026-05-31 01:38,47.45,988.89,1014.68,214,23.09,11.33,-23,1
1780184363,2026-05-31 01:39,47.43,988.86,1014.64,214,23.09,11.32,-23,1
1780184423,2026-05-31 01:40,47.41,988.87,1014.65,214,23.09,11.31,-23,1
1780184483,2026-05-31 01:41,47.37,988.86,1014.65,214,23.09,11.30,-23,1
1780184543,2026-05-31 01:42,47.38,988.86,1014.64,214,23.09,11.31,-21,1
1780184604,2026-05-31 01:43,47.38,988.85,1014.64,214,23.09,11.31,-24,1
1780184664,2026-05-31 01:44,47.34,988.89,1014.67,214,23.05,11.26,-25,1
1780184724,2026-05-31 01:45,47.37,988.86,1014.65,214,23.09,11.30,-21,1
1780184784,2026-05-31 01:46,47.36,988.87,1014.65,214,23.09,11.30,-25,1
1780184844,2026-05-31 01:47,47.31,988.84,1014.63,214,23.09,11.28,-25,1
1780184905,2026-05-31 01:48,47.34,988.83,1014.62,214,23.09,11.29,-24,1
1780184965,2026-05-31 01:49,47.34,988.83,1014.62,214,23.09,11.29,-23,1
1780185025,2026-05-31 01:50,47.30,988.84,1014.62,214,23.09,11.28,-23,1
1780185085,2026-05-31 01:51,47.27,988.82,1014.61,214,23.08,11.26,-21,1
1780185145,2026-05-31 01:52,47.19,988.87,1014.65,214,23.08,11.24,-22,1
1780185206,2026-05-31 01:53,47.21,988.81,1014.60,214,23.09,11.25,-25,1
1780185266,2026-05-31 01:54,47.26,988.83,1014.61,214,23.08,11.26,-23,1
1780185326,2026-05-31 01:55,47.23,988.79,1014.58,214,23.09,11.26,-24,1
1780185387,2026-05-31 01:56,47.33,988.78,1014.56,214,23.09,11.29,-24,1
1780185447,2026-05-31 01:57,47.20,988.79,1014.57,214,23.09,11.25,-24,1
1780185507,2026-05-31 01:58,47.22,988.81,1014.60,214,23.09,11.26,-21,1
1780185567,2026-05-31 01:59,47.15,988.81,1014.59,214,23.08,11.22,-23,1
1780185627,2026-05-31 02:00,47.18,988.82,1014.61,214,23.09,11.24,-24,1
1780185688,2026-05-31 02:01,47.17,988.82,1014.61,214,23.09,11.24,-23,1
1780185748,2026-05-31 02:02,47.17,988.84,1014.62,214,23.09,11.24,-19,1
1780185808,2026-05-31 02:03,47.28,988.83,1014.62,214,23.08,11.26,-23,1
1780185868,2026-05-31 02:04,47.15,988.84,1014.62,214,23.09,11.23,-23,1
1780185929,2026-05-31 02:05,47.11,988.82,1014.60,214,23.08,11.21,-23,1
1780185989,2026-05-31 02:06,47.12,988.81,1014.59,214,23.09,11.22,-23,1
1780186049,2026-05-31 02:07,47.22,988.83,1014.61,214,23.09,11.26,-24,1
1780186109,2026-05-31 02:08,47.09,988.81,1014.59,214,23.09,11.21,-22,1
1780186170,2026-05-31 02:09,47.09,988.79,1014.57,214,23.09,11.21,-24,1
1780186230,2026-05-31 02:10,47.08,988.80,1014.58,214,23.08,11.20,-22,1
1780186290,2026-05-31 02:11,47.06,988.81,1014.59,214,23.08,11.19,-24,1
1780186350,2026-05-31 02:12,47.05,988.80,1014.59,214,23.09,11.20,-23,1
1780186411,2026-05-31 02:13,47.05,988.78,1014.57,214,23.08,11.19,-25,1
1780186471,2026-05-31 02:14,47.03,988.82,1014.61,214,23.09,11.19,-24,1
1780186531,2026-05-31 02:15,47.00,988.81,1014.60,214,23.08,11.18,-24,1
1780186592,2026-05-31 02:16,47.02,988.82,1014.60,214,23.08,11.18,-22,1
1780186652,2026-05-31 02:17,46.99,988.83,1014.61,214,23.09,11.18,-23,1
1780186712,2026-05-31 02:18,46.99,988.82,1014.61,214,23.08,11.17,-24,1
1780186772,2026-05-31 02:19,46.98,988.84,1014.62,214,23.08,11.17,-23,1
1780186833,2026-05-31 02:20,46.96,988.85,1014.63,214,23.09,11.17,-24,1
1780186893,2026-05-31 02:21,46.95,988.82,1014.61,214,23.05,11.13,-22,1
1780186953,2026-05-31 02:22,46.96,988.83,1014.61,214,23.08,11.16,-23,1
1780187014,2026-05-31 02:23,46.94,988.81,1014.59,214,23.08,11.16,-22,1
1780187074,2026-05-31 02:24,46.90,988.83,1014.61,214,23.09,11.15,-22,1
1780187134,2026-05-31 02:25,46.89,988.82,1014.60,214,23.08,11.14,-21,1
1780187194,2026-05-31 02:26,46.90,988.81,1014.59,214,23.09,11.15,-24,1
1780187255,2026-05-31 02:27,46.88,988.80,1014.59,214,23.07,11.13,-23,1
1780187315,2026-05-31 02:28,46.86,988.79,1014.57,214,23.08,11.13,-22,1
1780187375,2026-05-31 02:29,46.85,988.80,1014.58,214,23.08,11.13,-23,1
1780187436,2026-05-31 02:30,46.85,988.79,1014.58,214,23.08,11.13,-20,1
1780187496,2026-05-31 02:31,46.93,988.79,1014.57,214,23.08,11.15,-24,1
1780187556,2026-05-31 02:32,46.83,988.79,1014.57,214,23.08,11.12,-24,1
1780187616,2026-05-31 02:33,46.80,988.86,1014.64,214,23.08,11.11,-22,1
1780187677,2026-05-31 02:34,46.80,988.81,1014.59,214,23.09,11.12,-26,1
1780187737,2026-05-31 02:35,46.81,988.81,1014.59,214,23.08,11.11,-22,1
1780187797,2026-05-31 02:36,46.77,988.81,1014.59,214,23.08,11.10,-25,1
1780187858,2026-05-31 02:37,46.80,988.81,1014.59,214,23.08,11.11,-23,1
1780187918,2026-05-31 02:38,46.76,988.83,1014.61,214,23.08,11.10,-23,1
1780187978,2026-05-31 02:39,46.77,988.81,1014.59,214,23.08,11.10,-22,1
1780188038,2026-05-31 02:40,46.76,988.82,1014.61,214,23.08,11.10,-24,1
1780188099,2026-05-31 02:41,46.98,988.82,1014.60,214,23.08,11.17,-23,1
1780188159,2026-05-31 02:42,46.75,988.84,1014.62,214,23.08,11.10,-24,1
1780188219,2026-05-31 02:43,46.72,988.84,1014.63,214,23.08,11.09,-24,1
1780188280,2026-05-31 02:44,46.72,988.83,1014.62,214,23.08,11.09,-24,1
1780188340,2026-05-31 02:45,46.71,988.83,1014.61,214,23.08,11.08,-23,1
1780188400,2026-05-31 02:46,46.69,988.80,1014.59,214,23.08,11.07,-23,1
1780188460,2026-05-31 02:47,46.69,988.84,1014.62,214,23.07,11.07,-25,1
1780188521,2026-05-31 02:48,46.68,988.83,1014.61,214,23.07,11.06,-23,1
1780188581,2026-05-31 02:49,46.69,988.86,1014.65,214,23.08,11.07,-23,1
1780188641,2026-05-31 02:50,46.46,988.86,1014.64,214,23.07,10.99,-23,1
1780188702,2026-05-31 02:51,46.60,988.83,1014.61,214,23.08,11.05,-23,1
1780188762,2026-05-31 02:52,46.66,988.82,1014.61,214,23.08,11.06,-24,1
1780188822,2026-05-31 02:53,46.63,988.83,1014.61,214,23.08,11.06,-26,1
1780188882,2026-05-31 02:54,46.63,988.82,1014.60,214,23.07,11.05,-24,1
1780188943,2026-05-31 02:55,46.63,988.79,1014.57,214,23.07,11.05,-23,1
1780189003,2026-05-31 02:56,46.60,988.84,1014.62,214,23.08,11.05,-22,1
1780189063,2026-05-31 02:57,46.61,988.84,1014.62,214,23.08,11.05,-25,1
1780189123,2026-05-31 02:58,46.59,988.83,1014.61,214,23.07,11.03,-24,1
1780189183,2026-05-31 02:59,46.57,988.86,1014.64,214,23.08,11.04,-23,1
1780189243,2026-05-31 03:00,46.56,988.86,1014.65,214,22.93,10.90,-23,1
1780189303,2026-05-31 03:01,46.57,988.85,1014.64,214,22.93,10.90,-23,1
1780189363,2026-05-31 03:02,46.54,988.83,1014.62,214,23.03,10.98,-24,1
1780189423,2026-05-31 03:03,46.52,988.83,1014.61,214,23.08,11.02,-23,1
1780189483,2026-05-31 03:04,46.52,988.83,1014.61,214,23.07,11.01,-23,1
1780189543,2026-05-31 03:05,46.50,988.81,1014.60,214,22.91,10.86,-23,1
1780189603,2026-05-31 03:06,46.50,988.82,1014.61,214,22.96,10.91,-21,1
1780189664,2026-05-31 03:07,46.49,988.79,1014.58,214,23.07,11.00,-24,1
1780189724,2026-05-31 03:08,46.50,988.80,1014.58,214,23.07,11.01,-23,1
1780189784,2026-05-31 03:09,46.49,988.74,1014.52,214,23.07,11.00,-24,1
1780189844,2026-05-31 03:10,46.48,988.47,1014.25,214,23.06,10.99,-23,1
1780189904,2026-05-31 03:11,46.46,988.77,1014.55,214,22.96,10.89,-21,1
1780189964,2026-05-31 03:12,46.41,988.77,1014.55,214,23.05,10.96,-24,1
1780190024,2026-05-31 03:13,46.43,988.74,1014.52,214,23.07,10.98,-23,1
1780190084,2026-05-31 03:14,46.45,988.64,1014.42,214,23.06,10.98,-22,1
1780190144,2026-05-31 03:15,46.34,988.73,1014.52,214,23.07,10.95,-23,1
1780190204,2026-05-31 03:16,46.41,988.77,1014.55,214,23.07,10.97,-22,1
1780190264,2026-05-31 03:17,46.39,988.74,1014.53,214,23.07,10.97,-22,1
1780190324,2026-05-31 03:18,46.41,988.73,1014.52,214,23.07,10.97,-23,1
1780190385,2026-05-31 03:19,46.40,988.72,1014.50,214,23.07,10.97,-23,1
1780190445,2026-05-31 03:20,46.37,988.41,1014.19,214,23.07,10.96,-23,1
1780190505,2026-05-31 03:21,46.36,988.56,1014.35,214,23.07,10.96,-23,1
1780190565,2026-05-31 03:22,46.27,988.67,1014.45,214,23.07,10.93,-23,1
1780190625,2026-05-31 03:23,46.35,988.71,1014.49,214,23.07,10.96,-23,1
1780190685,2026-05-31 03:24,46.33,988.71,1014.49,214,23.07,10.95,-21,1
1780190745,2026-05-31 03:25,46.33,988.70,1014.49,214,23.07,10.95,-25,1
1780190805,2026-05-31 03:26,46.32,988.72,1014.50,214,23.07,10.95,-23,1
1780190865,2026-05-31 03:27,46.30,988.71,1014.49,214,23.07,10.94,-23,1
1780190925,2026-05-31 03:28,46.29,988.70,1014.48,214,23.07,10.94,-23,1
1780190985,2026-05-31 03:29,46.29,988.70,1014.48,214,23.07,10.94,-22,1
1780191045,2026-05-31 03:30,46.26,988.66,1014.45,214,23.07,10.93,-21,1
1780191106,2026-05-31 03:31,46.25,988.66,1014.45,214,23.07,10.92,-24,1
1780191166,2026-05-31 03:32,46.10,988.67,1014.45,214,23.07,10.88,-21,1
1780191226,2026-05-31 03:33,46.25,988.70,1014.48,214,23.07,10.92,-24,1
1780191286,2026-05-31 03:34,46.24,988.70,1014.49,214,23.06,10.91,-25,1
1780191346,2026-05-31 03:35,46.24,988.69,1014.48,214,23.07,10.92,-24,1
1780191406,2026-05-31 03:36,46.38,988.69,1014.48,214,23.07,10.97,-23,1
1780191466,2026-05-31 03:37,46.22,988.68,1014.46,214,23.07,10.91,-20,1
1780191526,2026-05-31 03:38,46.22,988.68,1014.46,214,23.07,10.91,-22,1
1780191586,2026-05-31 03:39,46.21,988.67,1014.46,214,23.07,10.91,-23,1
1780191646,2026-05-31 03:40,46.17,988.64,1014.42,214,23.07,10.90,-23,1
1780191706,2026-05-31 03:41,45.86,988.64,1014.43,214,23.06,10.79,-22,1
1780191767,2026-05-31 03:42,46.16,988.66,1014.45,214,23.07,10.89,-24,1
1780191827,2026-05-31 03:43,46.12,988.65,1014.44,214,23.07,10.88,-24,1
1780191887,2026-05-31 03:44,46.14,988.67,1014.45,214,23.07,10.89,-22,1
1780191947,2026-05-31 03:45,46.14,988.68,1014.47,214,23.07,10.89,-25,1
1780192007,2026-05-31 03:46,46.12,988.68,1014.47,214,23.07,10.88,-24,1
1780192067,2026-05-31 03:47,46.12,988.63,1014.41,214,23.07,10.88,-24,1
1780192127,2026-05-31 03:48,46.12,988.64,1014.42,214,23.06,10.87,-23,1
1780192187,2026-05-31 03:49,46.10,988.66,1014.45,214,23.06,10.87,-23,1
1780192247,2026-05-31 03:50,46.10,988.67,1014.45,214,23.06,10.87,-23,1
1780192307,2026-05-31 03:51,46.09,988.67,1014.46,214,23.06,10.86,-22,1
1780192367,2026-05-31 03:52,46.07,988.68,1014.47,214,23.06,10.86,-21,1
1780192427,2026-05-31 03:53,46.17,988.66,1014.44,214,23.06,10.89,-23,1
1780192488,2026-05-31 03:54,46.10,988.66,1014.45,214,23.06,10.87,-22,1
1780192548,2026-05-31 03:55,46.24,988.66,1014.44,214,23.06,10.91,-24,1
1780192608,2026-05-31 03:56,45.91,988.69,1014.47,214,23.06,10.80,-19,1
1780192668,2026-05-31 03:57,46.26,988.67,1014.45,214,23.05,10.91,-24,1
1780192728,2026-05-31 03:58,46.04,988.67,1014.45,214,23.05,10.84,-23,1
1780192788,2026-05-31 03:59,46.05,988.68,1014.46,214,23.06,10.85,-22,1
1780192848,2026-05-31 04:00,46.00,988.66,1014.44,214,23.06,10.83,-23,1
1780192908,2026-05-31 04:01,45.99,988.68,1014.46,214,23.07,10.84,-23,1
1780192968,2026-05-31 04:02,45.97,988.66,1014.45,214,23.06,10.82,-20,1
1780193028,2026-05-31 04:03,45.97,988.62,1014.41,214,23.06,10.82,-23,1
1780193088,2026-05-31 04:04,45.96,988.60,1014.39,214,23.06,10.82,-24,1
1780193149,2026-05-31 04:05,45.99,988.63,1014.41,214,23.06,10.83,-22,1
1780193209,2026-05-31 04:06,45.96,988.62,1014.40,214,23.06,10.82,-24,1
1780193269,2026-05-31 04:07,45.95,988.61,1014.40,214,23.06,10.82,-23,1
1780193329,2026-05-31 04:08,45.95,988.62,1014.40,214,23.06,10.82,-23,1
1780193389,2026-05-31 04:09,45.89,988.61,1014.39,214,23.06,10.80,-22,1
1780193449,2026-05-31 04:10,45.92,988.60,1014.39,214,23.06,10.81,-24,1
1780193509,2026-05-31 04:11,45.89,988.63,1014.41,214,23.06,10.80,-24,1
1780193569,2026-05-31 04:12,45.89,988.63,1014.41,214,23.06,10.80,-25,1
1780193629,2026-05-31 04:13,45.88,988.65,1014.43,214,23.05,10.79,-22,1
1780193689,2026-05-31 04:14,45.88,988.64,1014.42,214,23.06,10.79,-23,1
1780193749,2026-05-31 04:15,45.88,988.62,1014.40,214,23.06,10.79,-24,1
1780193809,2026-05-31 04:16,45.85,988.64,1014.42,214,23.06,10.78,-24,1
1780193870,2026-05-31 04:17,45.89,988.62,1014.40,214,23.06,10.80,-20,1
1780193930,2026-05-31 04:18,45.70,988.64,1014.43,214,23.06,10.73,-24,1
1780193990,2026-05-31 04:19,45.83,988.62,1014.40,214,23.06,10.78,-24,1
1780194050,2026-05-31 04:20,45.79,988.66,1014.44,214,23.06,10.77,-24,1
1780194110,2026-05-31 04:21,45.83,988.65,1014.43,214,23.06,10.78,-24,1
1780194170,2026-05-31 04:22,45.82,988.67,1014.45,214,23.06,10.77,-22,1
1780194230,2026-05-31 04:23,45.83,988.64,1014.43,214,23.06,10.78,-23,1
1780194290,2026-05-31 04:24,45.89,988.63,1014.41,214,23.06,10.80,-25,1
1780194350,2026-05-31 04:25,45.97,988.60,1014.38,214,23.06,10.82,-24,1
1780194410,2026-05-31 04:26,45.85,988.62,1014.40,214,23.05,10.77,-24,1
1780194470,2026-05-31 04:27,45.79,988.58,1014.36,214,23.06,10.77,-23,1
1780194530,2026-05-31 04:28,45.78,988.62,1014.40,214,23.05,10.75,-23,1
1780194590,2026-05-31 04:29,45.77,988.62,1014.40,214,23.06,10.76,-23,1
1780194651,2026-05-31 04:30,45.76,988.65,1014.43,214,23.05,10.75,-22,1
1780194711,2026-05-31 04:31,45.76,988.60,1014.38,214,23.06,10.76,-24,1
1780194771,2026-05-31 04:32,45.85,988.58,1014.36,214,23.05,10.77,-24,1
1780194831,2026-05-31 04:33,45.57,988.61,1014.39,214,23.06,10.69,-23,1
1780194891,2026-05-31 04:34,45.72,988.62,1014.41,214,23.06,10.74,-24,1
1780194951,2026-05-31 04:35,45.74,988.63,1014.41,214,23.05,10.74,-23,1
1780195011,2026-05-31 04:36,45.73,988.64,1014.42,214,23.05,10.74,-21,1
1780195071,2026-05-31 04:37,45.72,988.67,1014.45,214,23.06,10.74,-24,1
1780195131,2026-05-31 04:38,45.67,988.68,1014.46,214,23.05,10.71,-24,1
1780195191,2026-05-31 04:39,45.70,988.68,1014.46,214,23.05,10.72,-22,1
1780195251,2026-05-31 04:40,45.69,988.71,1014.49,214,23.05,10.72,-25,1
1780195312,2026-05-31 04:41,45.70,988.71,1014.49,214,23.05,10.72,-24,1
1780195372,2026-05-31 04:42,45.67,988.71,1014.49,214,23.06,10.72,-23,1
1780195432,2026-05-31 04:43,45.69,988.71,1014.49,214,23.06,10.73,-24,1
1780195492,2026-05-31 04:44,45.68,988.74,1014.52,214,23.05,10.72,-23,1
1780195552,2026-05-31 04:45,45.67,988.73,1014.52,214,23.04,10.71,-22,1
1780195612,2026-05-31 04:46,45.68,988.80,1014.58,214,23.06,10.73,-24,1
1780195672,2026-05-31 04:47,45.67,988.77,1014.55,214,23.05,10.71,-25,1
1780195732,2026-05-31 04:48,45.64,988.77,1014.55,214,23.05,10.71,-24,1
1780195792,2026-05-31 04:49,45.68,988.79,1014.58,214,23.05,10.72,-24,1
1780195852,2026-05-31 04:50,45.41,988.77,1014.56,214,23.04,10.62,-24,1
1780195912,2026-05-31 04:51,45.63,988.80,1014.58,214,23.05,10.70,-24,1
1780195972,2026-05-31 04:52,45.92,988.82,1014.60,214,23.05,10.80,-24,1
1780196033,2026-05-31 04:53,45.68,988.81,1014.59,214,23.05,10.72,-24,1
1780196156,2026-05-31 04:55,45.62,988.83,1014.61,214,23.04,10.69,-24,1
1780196216,2026-05-31 04:56,45.71,988.83,1014.61,214,23.05,10.73,-22,1
1780196276,2026-05-31 04:57,45.60,988.86,1014.64,214,23.05,10.69,-25,1
1780196337,2026-05-31 04:58,45.59,988.84,1014.63,214,23.04,10.68,-25,1
1780196397,2026-05-31 04:59,45.58,988.84,1014.62,214,23.05,10.69,-23,1
1780196457,2026-05-31 05:00,45.58,988.85,1014.64,214,23.05,10.69,-23,1
1780196517,2026-05-31 05:01,45.58,988.84,1014.62,214,23.05,10.69,-24,1
1780196578,2026-05-31 05:02,45.58,988.85,1014.63,214,23.05,10.69,-21,1
1780196638,2026-05-31 05:03,45.56,988.87,1014.65,214,23.05,10.68,-22,1
1780196698,2026-05-31 05:04,45.54,988.86,1014.64,214,23.05,10.67,-25,1
1780196758,2026-05-31 05:05,45.54,988.83,1014.62,214,23.04,10.67,-25,1
1780196819,2026-05-31 05:06,45.33,988.87,1014.65,214,23.04,10.59,-21,1
1780196879,2026-05-31 05:07,45.53,988.86,1014.64,214,23.05,10.67,-22,1
1780196939,2026-05-31 05:08,45.48,988.87,1014.65,214,23.05,10.65,-23,1
1780197000,2026-05-31 05:10,45.51,988.86,1014.64,214,23.05,10.66,-23,1
1780197060,2026-05-31 05:11,45.52,988.86,1014.64,214,23.04,10.66,-26,1
1780197120,2026-05-31 05:12,45.51,988.85,1014.63,214,23.04,10.65,-23,1
1780197180,2026-05-31 05:13,45.22,988.85,1014.63,214,23.04,10.56,-24,1
1780197241,2026-05-31 05:14,45.51,988.87,1014.66,214,23.04,10.65,-25,1
1780197301,2026-05-31 05:15,45.48,988.86,1014.65,214,23.04,10.64,-25,1
1780197361,2026-05-31 05:16,45.58,988.85,1014.63,214,23.04,10.68,-23,1
1780197422,2026-05-31 05:17,45.49,988.86,1014.64,214,23.04,10.65,-21,1
1780197482,2026-05-31 05:18,45.47,988.87,1014.65,214,23.03,10.63,-23,1
1780197542,2026-05-31 05:19,45.47,988.88,1014.66,214,23.03,10.63,-26,1
1780197602,2026-05-31 05:20,45.45,988.87,1014.66,214,23.04,10.63,-23,1
1780197663,2026-05-31 05:21,45.46,988.84,1014.63,214,23.04,10.64,-23,1
1780197723,2026-05-31 05:22,45.41,988.86,1014.64,214,23.04,10.62,-21,1
1780197783,2026-05-31 05:23,45.50,988.85,1014.64,214,23.03,10.64,-22,1
1780197844,2026-05-31 05:24,45.54,988.85,1014.63,214,23.05,10.67,-25,1
1780197904,2026-05-31 05:25,45.64,988.83,1014.61,214,23.03,10.69,-22,1
1780197964,2026-05-31 05:26,45.35,988.80,1014.58,214,23.04,10.60,-23,1
1780198024,2026-05-31 05:27,45.42,988.79,1014.58,214,23.04,10.63,-25,1
1780198085,2026-05-31 05:28,45.39,988.77,1014.55,214,23.03,10.61,-24,1
1780198145,2026-05-31 05:29,45.41,988.72,1014.51,214,23.04,10.62,-23,1
1780198205,2026-05-31 05:30,45.36,988.68,1014.46,214,23.03,10.59,-23,1
1780198266,2026-05-31 05:31,45.34,988.62,1014.40,214,23.03,10.59,-24,1
1780198326,2026-05-31 05:32,45.47,988.54,1014.32,214,23.04,10.64,-24,1
1780198386,2026-05-31 05:33,45.38,988.49,1014.27,214,23.03,10.60,-23,1
1780198446,2026-05-31 05:34,45.36,988.44,1014.23,214,23.03,10.59,-24,1
1780198507,2026-05-31 05:35,45.29,988.37,1014.16,214,23.03,10.57,-21,1
1780198567,2026-05-31 05:36,45.33,988.34,1014.12,214,23.03,10.58,-23,1
1780198627,2026-05-31 05:37,45.40,988.35,1014.13,214,23.03,10.61,-24,1
1780198688,2026-05-31 05:38,45.10,988.35,1014.13,214,23.03,10.51,-23,1
1780198748,2026-05-31 05:39,45.37,988.35,1014.13,214,23.03,10.60,-22,1
1780198808,2026-05-31 05:40,45.35,988.36,1014.14,214,23.03,10.59,-22,1
1780198868,2026-05-31 05:41,45.33,988.35,1014.13,214,23.02,10.57,-22,1
1780198928,2026-05-31 05:42,45.48,988.36,1014.15,214,23.03,10.63,-23,1
1780198989,2026-05-31 05:43,45.31,988.35,1014.14,214,23.03,10.58,-23,1
1780199049,2026-05-31 05:44,45.28,988.36,1014.15,214,23.03,10.57,-24,1
1780199109,2026-05-31 05:45,45.30,988.36,1014.14,214,23.02,10.57,-21,1
1780199169,2026-05-31 05:46,45.28,988.35,1014.14,214,23.02,10.56,-23,1
1780199229,2026-05-31 05:47,45.29,988.38,1014.16,214,23.02,10.56,-25,1
1780199290,2026-05-31 05:48,45.29,988.41,1014.19,214,23.01,10.56,-23,1
1780199350,2026-05-31 05:49,45.43,988.41,1014.19,214,23.03,10.62,-24,1
1780199410,2026-05-31 05:50,45.27,988.47,1014.26,214,23.03,10.57,-23,1
1780199471,2026-05-31 05:51,45.29,988.45,1014.24,214,23.03,10.57,-22,1
1780199531,2026-05-31 05:52,45.22,988.46,1014.24,214,23.03,10.55,-23,1
1780199591,2026-05-31 05:53,45.26,988.47,1014.26,214,23.03,10.56,-24,1
1780199651,2026-05-31 05:54,45.12,988.51,1014.29,214,23.03,10.52,-23,1
1780199712,2026-05-31 05:55,45.22,988.52,1014.30,214,23.03,10.55,-24,1
1780199772,2026-05-31 05:56,45.25,988.54,1014.33,214,23.03,10.56,-22,1
1780199832,2026-05-31 05:57,45.25,988.55,1014.34,214,23.04,10.57,-24,1
1780199893,2026-05-31 05:58,45.23,988.58,1014.36,214,23.03,10.55,-24,1
1780199953,2026-05-31 05:59,45.23,988.59,1014.38,214,23.04,10.56,-22,1
1780200013,2026-05-31 06:00,45.23,988.60,1014.38,214,23.04,10.56,-23,1
1780200073,2026-05-31 06:01,44.97,988.61,1014.40,214,23.04,10.47,-23,1
1780200134,2026-05-31 06:02,45.24,988.61,1014.40,214,23.04,10.56,-25,1
1780200194,2026-05-31 06:03,45.03,988.62,1014.40,214,23.04,10.50,-24,1
1780200254,2026-05-31 06:04,45.22,988.62,1014.40,214,23.04,10.56,-23,1
1780200315,2026-05-31 06:05,45.21,988.65,1014.43,214,23.03,10.54,-22,1
1780200375,2026-05-31 06:06,45.22,988.65,1014.43,214,23.04,10.56,-24,1
1780200435,2026-05-31 06:07,45.20,988.64,1014.43,214,23.03,10.54,-25,1
1780200495,2026-05-31 06:08,45.20,988.62,1014.40,214,23.04,10.55,-22,1
1780200556,2026-05-31 06:09,45.20,988.68,1014.47,214,23.04,10.55,-24,1
1780200616,2026-05-31 06:10,45.16,988.68,1014.46,214,23.04,10.54,-23,1
1780200676,2026-05-31 06:11,45.19,988.67,1014.45,214,23.04,10.55,-21,1
1780200736,2026-05-31 06:12,45.16,988.67,1014.46,214,23.04,10.54,-24,1
1780200797,2026-05-31 06:13,45.20,988.68,1014.47,214,23.04,10.55,-22,1
1780200857,2026-05-31 06:14,45.17,988.70,1014.49,214,23.04,10.54,-23,1
1780200917,2026-05-31 06:15,45.12,988.76,1014.54,214,23.04,10.53,-24,1
1780200978,2026-05-31 06:16,45.14,988.77,1014.55,214,23.04,10.53,-24,1
1780201038,2026-05-31 06:17,45.16,988.82,1014.61,214,23.03,10.53,-26,1
1780201098,2026-05-31 06:18,45.16,988.83,1014.61,214,23.04,10.54,-23,1
1780201158,2026-05-31 06:19,45.17,988.82,1014.61,214,23.03,10.53,-24,1
1780201219,2026-05-31 06:20,45.16,988.87,1014.65,214,23.04,10.54,-23,1
1780201279,2026-05-31 06:21,45.14,988.83,1014.61,214,23.04,10.53,-22,1
1780201339,2026-05-31 06:22,45.15,988.78,1014.57,214,23.05,10.54,-23,1
1780201399,2026-05-31 06:23,45.15,988.80,1014.58,214,23.04,10.54,-22,1
1780201460,2026-05-31 06:24,45.16,988.76,1014.54,214,23.04,10.54,-22,1
1780201520,2026-05-31 06:25,45.13,988.79,1014.57,214,23.05,10.54,-23,1
1780201580,2026-05-31 06:26,45.13,988.78,1014.56,214,23.04,10.53,-23,1
1780201640,2026-05-31 06:27,45.13,988.80,1014.58,214,23.04,10.53,-25,1
1780201701,2026-05-31 06:28,45.13,988.81,1014.59,214,23.04,10.53,-24,1
1780201761,2026-05-31 06:29,45.12,988.80,1014.58,214,23.05,10.53,-23,1
1780201821,2026-05-31 06:30,45.12,988.78,1014.56,214,23.04,10.53,-23,1
1780201882,2026-05-31 06:31,45.12,988.77,1014.55,214,23.04,10.53,-24,1
1780201942,2026-05-31 06:32,45.11,988.77,1014.55,214,23.04,10.52,-24,1
1780202002,2026-05-31 06:33,45.25,988.76,1014.55,214,23.04,10.57,-24,1
1780202062,2026-05-31 06:34,45.12,988.73,1014.52,214,23.04,10.53,-24,1
1780202123,2026-05-31 06:35,45.08,988.73,1014.51,214,23.03,10.50,-24,1
1780202183,2026-05-31 06:36,45.10,988.72,1014.51,214,23.04,10.52,-25,1
1780202243,2026-05-31 06:37,45.06,988.74,1014.53,214,23.05,10.51,-23,1
1780202304,2026-05-31 06:38,45.10,988.73,1014.52,214,23.04,10.52,-25,1
1780202364,2026-05-31 06:39,45.09,988.71,1014.49,214,23.04,10.51,-24,1
1780202424,2026-05-31 06:40,45.09,988.72,1014.50,214,23.04,10.51,-21,1
1780202485,2026-05-31 06:41,45.07,988.72,1014.51,214,23.05,10.52,-21,1
1780202545,2026-05-31 06:42,45.07,988.71,1014.49,214,23.05,10.52,-22,1
1780202605,2026-05-31 06:43,45.08,988.66,1014.44,214,23.05,10.52,-24,1
1780202665,2026-05-31 06:44,45.04,988.62,1014.40,214,23.04,10.50,-23,1
1780202725,2026-05-31 06:45,45.05,988.61,1014.40,214,23.04,10.50,-24,1
1780202786,2026-05-31 06:46,45.05,988.61,1014.39,214,23.05,10.51,-25,1
1780202846,2026-05-31 06:47,45.05,988.64,1014.43,214,23.05,10.51,-22,1
1780202906,2026-05-31 06:48,45.01,988.63,1014.42,214,23.05,10.50,-23,1
1780202966,2026-05-31 06:49,45.05,988.65,1014.43,214,23.05,10.51,-24,1
1780203027,2026-05-31 06:50,45.02,988.64,1014.42,214,23.05,10.50,-24,1
1780203087,2026-05-31 06:51,44.99,988.64,1014.43,214,23.05,10.49,-24,1
1780203147,2026-05-31 06:52,45.02,988.62,1014.41,214,23.05,10.50,-23,1
1780203207,2026-05-31 06:53,45.01,988.66,1014.44,214,23.05,10.50,-23,1
1780203268,2026-05-31 06:54,45.00,988.64,1014.42,214,23.06,10.50,-22,1
1780203328,2026-05-31 06:55,45.01,988.62,1014.40,214,23.05,10.50,-24,1
1780203388,2026-05-31 06:56,45.01,988.65,1014.44,214,23.05,10.50,-24,1
1780203449,2026-05-31 06:57,45.00,988.65,1014.43,214,23.05,10.50,-23,1
1780203509,2026-05-31 06:58,45.00,988.65,1014.43,214,23.06,10.50,-25,1
1780203569,2026-05-31 06:59,45.00,988.62,1014.40,214,23.05,10.50,-24,1
1780203629,2026-05-31 07:00,45.01,988.66,1014.45,214,23.05,10.50,-25,1
1780203690,2026-05-31 07:01,45.15,988.65,1014.43,214,23.05,10.55,-24,1
1780203750,2026-05-31 07:02,44.98,988.66,1014.44,214,23.05,10.49,-23,1
1780203810,2026-05-31 07:03,44.99,988.66,1014.44,214,23.05,10.49,-24,1
1780203871,2026-05-31 07:04,44.99,988.65,1014.43,214,23.05,10.49,-24,1
1780203931,2026-05-31 07:05,44.99,988.67,1014.45,214,23.05,10.49,-21,1
1780203991,2026-05-31 07:06,45.01,988.64,1014.42,214,23.05,10.50,-24,1
1780204051,2026-05-31 07:07,44.98,988.63,1014.41,214,23.05,10.49,-25,1
1780204112,2026-05-31 07:08,44.97,988.63,1014.42,214,23.05,10.48,-22,1
1780204172,2026-05-31 07:09,44.98,988.66,1014.44,214,23.05,10.49,-23,1
1780204232,2026-05-31 07:10,44.97,988.66,1014.44,214,23.06,10.49,-23,1
1780204293,2026-05-31 07:11,44.98,988.68,1014.46,214,23.05,10.49,-24,1
1780204353,2026-05-31 07:12,44.99,988.69,1014.47,214,23.06,10.50,-18,1
1780204413,2026-05-31 07:13,45.00,988.69,1014.47,214,23.05,10.49,-22,1
1780204473,2026-05-31 07:14,44.98,988.69,1014.47,214,23.04,10.48,-23,1
1780204533,2026-05-31 07:15,44.98,988.70,1014.48,214,23.05,10.49,-24,1
1780204594,2026-05-31 07:16,44.90,988.69,1014.47,214,23.05,10.46,-23,1
1780204654,2026-05-31 07:17,44.97,988.65,1014.44,214,23.04,10.47,-24,1
1780204714,2026-05-31 07:18,44.98,988.63,1014.41,214,23.05,10.49,-23,1
1780204774,2026-05-31 07:19,44.97,988.64,1014.42,214,23.05,10.48,-22,1
1780204835,2026-05-31 07:20,44.95,988.62,1014.41,214,23.04,10.47,-24,1
1780204895,2026-05-31 07:21,45.17,988.65,1014.43,214,23.05,10.55,-24,1
1780204955,2026-05-31 07:22,44.94,988.65,1014.44,214,23.05,10.47,-26,1
1780205015,2026-05-31 07:23,44.95,988.67,1014.46,214,23.04,10.47,-23,1
1780205076,2026-05-31 07:24,44.97,988.64,1014.42,214,23.05,10.48,-22,1
1780205136,2026-05-31 07:25,44.96,988.64,1014.42,214,23.05,10.48,-22,1
1780205196,2026-05-31 07:26,44.96,988.59,1014.38,214,23.05,10.48,-21,1
1780205256,2026-05-31 07:27,44.96,988.64,1014.42,214,23.05,10.48,-24,1
1780205317,2026-05-31 07:28,44.94,988.62,1014.41,214,23.05,10.47,-24,1
1780205377,2026-05-31 07:29,44.94,988.64,1014.42,214,23.04,10.46,-19,1
1780205437,2026-05-31 07:30,44.95,988.68,1014.47,214,23.05,10.48,-25,1
1780205497,2026-05-31 07:31,44.93,988.67,1014.45,214,23.05,10.47,-23,1
1780205557,2026-05-31 07:32,44.84,988.65,1014.44,214,23.05,10.44,-23,1
1780205618,2026-05-31 07:33,44.77,988.64,1014.43,214,23.05,10.42,-23,1
1780205678,2026-05-31 07:34,44.88,988.67,1014.45,214,23.05,10.46,-21,1
1780205738,2026-05-31 07:35,44.92,988.68,1014.46,214,23.05,10.47,-23,1
1780205799,2026-05-31 07:36,44.92,988.66,1014.44,214,23.05,10.47,-24,1
1780205859,2026-05-31 07:37,44.93,988.67,1014.45,214,23.05,10.47,-24,1
1780205919,2026-05-31 07:38,44.93,988.66,1014.45,214,23.05,10.47,-20,1
1780205979,2026-05-31 07:39,44.93,988.64,1014.42,214,23.05,10.47,-24,1
1780206040,2026-05-31 07:40,44.90,988.65,1014.43,214,23.05,10.46,-25,1
1780206100,2026-05-31 07:41,44.90,988.62,1014.41,214,23.05,10.46,-25,1
1780206160,2026-05-31 07:42,44.90,988.62,1014.40,214,23.05,10.46,-25,1
1780206220,2026-05-31 07:43,44.90,988.62,1014.41,214,23.05,10.46,-24,1
1780206281,2026-05-31 07:44,44.92,988.62,1014.40,214,23.05,10.47,-24,1
1780206341,2026-05-31 07:45,44.89,988.59,1014.38,214,23.05,10.46,-22,1
1780206401,2026-05-31 07:46,44.90,988.60,1014.38,214,23.04,10.45,-21,1
1780206461,2026-05-31 07:47,44.90,988.62,1014.40,214,23.04,10.45,-24,1
1780206521,2026-05-31 07:48,44.96,988.63,1014.42,214,23.04,10.47,-23,1
1780206582,2026-05-31 07:49,44.90,988.60,1014.38,214,23.05,10.46,-24,1
1780206642,2026-05-31 07:50,44.90,988.60,1014.39,214,23.05,10.46,-24,1
1780206702,2026-05-31 07:51,44.77,988.59,1014.38,214,23.05,10.42,-22,1
1780206762,2026-05-31 07:52,44.88,988.61,1014.39,214,23.05,10.46,-24,1
1780206823,2026-05-31 07:53,44.89,988.59,1014.37,214,23.05,10.46,-24,1
1780206883,2026-05-31 07:54,44.90,988.60,1014.38,214,23.05,10.46,-17,1
1780206943,2026-05-31 07:55,44.87,988.58,1014.37,214,23.06,10.46,-20,1
1780207003,2026-05-31 07:56,44.87,988.59,1014.38,214,23.05,10.45,-24,1
1780207063,2026-05-31 07:57,44.88,988.59,1014.37,214,23.05,10.46,-23,1
1780207123,2026-05-31 07:58,44.86,988.62,1014.40,214,23.05,10.45,-22,1
1780207183,2026-05-31 07:59,44.87,988.59,1014.37,214,23.06,10.46,-24,1
1780207244,2026-05-31 08:00,44.84,988.58,1014.36,214,22.90,10.30,-23,1
1780207304,2026-05-31 08:01,44.85,988.56,1014.34,214,22.94,10.34,-23,1
1780207364,2026-05-31 08:02,44.61,988.53,1014.31,214,23.06,10.37,-22,1
1780207424,2026-05-31 08:03,44.84,988.50,1014.28,214,23.05,10.44,-25,1
1780207484,2026-05-31 08:04,44.84,988.49,1014.27,214,23.06,10.45,-23,1
1780207544,2026-05-31 08:05,44.85,988.52,1014.30,214,22.92,10.33,-24,1
1780207604,2026-05-31 08:06,44.82,988.49,1014.28,214,22.91,10.31,-23,1
1780207664,2026-05-31 08:07,44.83,988.47,1014.25,214,23.06,10.45,-23,1
1780207724,2026-05-31 08:08,44.83,988.50,1014.28,214,23.06,10.45,-24,1
1780207784,2026-05-31 08:09,44.83,988.47,1014.25,214,23.07,10.46,-20,1
1780207844,2026-05-31 08:10,44.81,988.50,1014.28,214,23.05,10.43,-24,1
1780207905,2026-05-31 08:11,44.98,988.24,1014.02,214,23.05,10.49,-25,1
1780207965,2026-05-31 08:12,44.81,988.46,1014.24,214,23.07,10.45,-24,1
1780208025,2026-05-31 08:13,44.79,988.43,1014.22,214,23.06,10.43,-25,1
1780208085,2026-05-31 08:14,44.96,988.40,1014.18,214,23.04,10.47,-20,1
1780208145,2026-05-31 08:15,44.77,988.44,1014.22,214,23.04,10.41,-24,1
1780208205,2026-05-31 08:16,44.79,988.43,1014.22,214,23.07,10.44,-24,1
1780208265,2026-05-31 08:17,44.77,988.44,1014.22,214,23.06,10.42,-25,1
1780208325,2026-05-31 08:18,44.77,988.44,1014.22,214,23.07,10.43,-24,1
1780208385,2026-05-31 08:19,44.74,988.44,1014.23,214,23.07,10.43,-23,1
1780208445,2026-05-31 08:20,44.75,988.44,1014.23,214,23.07,10.43,-22,1
1780208506,2026-05-31 08:21,44.75,988.39,1014.17,214,23.08,10.44,-23,1
1780208566,2026-05-31 08:22,44.75,988.41,1014.19,214,23.07,10.43,-23,1
1780208626,2026-05-31 08:23,44.73,988.41,1014.19,214,23.07,10.42,-24,1
1780208686,2026-05-31 08:24,44.73,988.41,1014.19,214,23.08,10.43,-23,1
1780208746,2026-05-31 08:25,44.78,988.44,1014.22,214,23.08,10.45,-23,1
1780208806,2026-05-31 08:26,44.73,988.44,1014.22,214,23.08,10.43,-24,1
1780208866,2026-05-31 08:27,44.73,988.44,1014.23,214,23.08,10.43,-23,1
1780208926,2026-05-31 08:28,44.86,988.41,1014.19,214,23.08,10.48,-23,1
1780208986,2026-05-31 08:29,44.72,988.46,1014.24,214,23.08,10.43,-23,1
1780209046,2026-05-31 08:30,44.70,988.45,1014.24,214,23.08,10.42,-23,1
1780209106,2026-05-31 08:31,44.71,988.39,1014.18,214,23.08,10.42,-23,1
1780209167,2026-05-31 08:32,44.69,988.42,1014.21,214,23.08,10.42,-23,1
1780209227,2026-05-31 08:33,44.68,988.45,1014.23,214,23.09,10.42,-23,1
1780209287,2026-05-31 08:34,44.69,988.47,1014.25,214,23.09,10.43,-24,1
1780209347,2026-05-31 08:35,44.68,988.48,1014.26,214,23.09,10.42,-23,1
1780209407,2026-05-31 08:36,44.95,988.51,1014.29,214,23.09,10.51,-24,1
1780209467,2026-05-31 08:37,44.70,988.48,1014.26,214,23.09,10.43,-25,1
1780209527,2026-05-31 08:38,44.72,988.51,1014.29,214,23.09,10.44,-25,1
1780209587,2026-05-31 08:39,44.69,988.53,1014.32,214,23.09,10.43,-24,1
1780209647,2026-05-31 08:40,44.69,988.54,1014.32,214,23.09,10.43,-23,1
1780209708,2026-05-31 08:41,44.66,988.50,1014.28,214,23.08,10.41,-24,1
1780209768,2026-05-31 08:42,44.64,988.54,1014.32,214,23.10,10.42,-21,1
1780209828,2026-05-31 08:43,44.65,988.51,1014.29,214,23.09,10.41,-23,1
1780209888,2026-05-31 08:44,44.64,988.52,1014.30,214,23.09,10.41,-25,1
1780209948,2026-05-31 08:45,44.64,988.53,1014.31,214,23.09,10.41,-23,1
1780210008,2026-05-31 08:46,44.65,988.52,1014.30,214,23.08,10.40,-23,1
1780210068,2026-05-31 08:47,44.65,988.52,1014.31,214,23.09,10.41,-23,1
1780210128,2026-05-31 08:48,44.54,988.52,1014.30,214,23.09,10.38,-23,1
1780210188,2026-05-31 08:49,44.69,988.50,1014.28,214,23.08,10.42,-24,1
1780210248,2026-05-31 08:50,44.75,988.56,1014.34,214,23.08,10.44,-23,1
1780210308,2026-05-31 08:51,44.68,988.55,1014.33,214,23.09,10.42,-25,1
1780210369,2026-05-31 08:52,44.65,988.56,1014.34,214,23.09,10.41,-23,1
1780210429,2026-05-31 08:53,44.65,988.57,1014.35,214,23.09,10.41,-21,1
1780210489,2026-05-31 08:54,44.62,988.53,1014.31,214,23.08,10.40,-23,1
1780210549,2026-05-31 08:55,44.64,988.57,1014.36,214,23.09,10.41,-23,1
1780210609,2026-05-31 08:56,44.63,988.57,1014.35,214,23.09,10.41,-23,1
1780210669,2026-05-31 08:57,44.60,988.54,1014.32,214,23.07,10.38,-23,1
1780210729,2026-05-31 08:58,44.62,988.57,1014.36,214,23.08,10.39,-24,1
1780210789,2026-05-31 08:59,44.61,988.53,1014.32,214,23.09,10.40,-25,1
1780210849,2026-05-31 09:00,44.62,988.52,1014.30,214,23.09,10.40,-24,1
1780210909,2026-05-31 09:01,44.64,988.52,1014.30,214,23.08,10.40,-25,1
1780210970,2026-05-31 09:02,44.59,988.53,1014.31,214,23.09,10.39,-24,1
1780211030,2026-05-31 09:03,44.60,988.55,1014.33,214,23.08,10.39,-25,1
1780211090,2026-05-31 09:04,44.75,988.57,1014.36,214,23.09,10.45,-24,1
1780211150,2026-05-31 09:05,44.60,988.55,1014.33,214,23.09,10.40,-25,1
1780211210,2026-05-31 09:06,44.59,988.51,1014.29,214,23.09,10.39,-21,1
1780211270,2026-05-31 09:07,44.78,988.49,1014.27,214,23.09,10.46,-24,1
1780211330,2026-05-31 09:08,44.57,988.53,1014.31,214,23.09,10.39,-24,1
1780211390,2026-05-31 09:09,44.59,988.50,1014.28,214,23.09,10.39,-23,1
1780211450,2026-05-31 09:10,44.57,988.52,1014.30,214,23.10,10.40,-24,1
1780211510,2026-05-31 09:11,44.56,988.53,1014.31,214,23.10,10.39,-23,1
1780211570,2026-05-31 09:12,44.57,988.48,1014.26,214,23.10,10.40,-24,1
1780211631,2026-05-31 09:13,44.56,988.47,1014.26,214,23.10,10.39,-21,1
1780211691,2026-05-31 09:14,44.54,988.48,1014.27,214,23.10,10.39,-24,1
1780211751,2026-05-31 09:15,44.55,988.44,1014.23,214,23.10,10.39,-23,1
1780211811,2026-05-31 09:16,44.72,988.45,1014.24,214,23.10,10.45,-23,1
1780211871,2026-05-31 09:17,44.57,988.39,1014.18,214,23.10,10.40,-23,1
1780211931,2026-05-31 09:18,44.59,988.44,1014.23,214,23.11,10.41,-23,1
1780211991,2026-05-31 09:19,44.86,988.40,1014.19,214,23.10,10.49,-22,1
1780212051,2026-05-31 09:20,44.63,988.44,1014.23,214,23.10,10.41,-23,1
1780212111,2026-05-31 09:21,44.55,988.45,1014.23,214,23.10,10.39,-23,1
1780212171,2026-05-31 09:22,44.54,988.41,1014.20,214,23.11,10.39,-25,1
1780212232,2026-05-31 09:23,44.54,988.44,1014.22,214,23.11,10.39,-23,1
1780212292,2026-05-31 09:24,44.69,988.40,1014.18,214,23.10,10.44,-23,1
1780212352,2026-05-31 09:25,44.69,988.41,1014.19,214,23.11,10.45,-23,1
1780212412,2026-05-31 09:26,44.55,988.42,1014.21,214,23.10,10.39,-23,1
1780212472,2026-05-31 09:27,44.55,988.43,1014.21,214,23.11,10.40,-23,1
1780212532,2026-05-31 09:28,44.69,988.43,1014.22,214,23.11,10.45,-23,1
1780212592,2026-05-31 09:29,44.70,988.42,1014.21,214,23.11,10.45,-23,1
1780212652,2026-05-31 09:30,44.46,988.39,1014.17,214,23.12,10.38,-25,1
1780212712,2026-05-31 09:31,44.56,988.38,1014.16,214,23.11,10.40,-24,1
1780212772,2026-05-31 09:32,44.54,988.35,1014.13,214,23.11,10.39,-23,1
1780212833,2026-05-31 09:33,44.53,988.34,1014.12,214,23.11,10.39,-25,1
1780212893,2026-05-31 09:34,44.53,988.35,1014.14,214,23.12,10.40,-23,1
1780212953,2026-05-31 09:35,44.54,988.34,1014.13,214,23.13,10.41,-23,1
1780213013,2026-05-31 09:36,44.53,988.30,1014.09,214,23.12,10.40,-22,1
1780213073,2026-05-31 09:37,44.52,988.29,1014.07,214,23.11,10.39,-23,1
1780213133,2026-05-31 09:38,44.54,988.33,1014.11,214,23.13,10.41,-24,1
1780213256,2026-05-31 09:40,44.69,988.30,1014.08,214,23.12,10.45,-22,1
1780213317,2026-05-31 09:41,44.70,988.33,1014.11,214,23.13,10.46,-25,1
1780213377,2026-05-31 09:42,44.67,988.28,1014.07,214,23.11,10.44,-23,1
1780213437,2026-05-31 09:43,44.61,988.31,1014.10,214,23.12,10.43,-23,1
1780213497,2026-05-31 09:44,44.54,988.31,1014.09,214,23.12,10.40,-24,1
1780213558,2026-05-31 09:45,44.65,988.32,1014.10,214,23.12,10.44,-24,1
1780213618,2026-05-31 09:46,44.65,988.38,1014.16,214,23.13,10.45,-24,1
1780213678,2026-05-31 09:47,44.61,988.36,1014.14,214,23.13,10.44,-25,1
1780213739,2026-05-31 09:48,44.55,988.35,1014.13,214,23.13,10.42,-24,1
1780213799,2026-05-31 09:49,44.61,988.35,1014.13,214,23.13,10.44,-26,1
1780213859,2026-05-31 09:50,44.60,988.38,1014.16,214,23.13,10.43,-25,1
1780213919,2026-05-31 09:51,44.59,988.37,1014.16,214,23.13,10.43,-19,1
1780213980,2026-05-31 09:53,44.60,988.32,1014.10,214,23.13,10.43,-23,1
1780214040,2026-05-31 09:54,44.61,988.34,1014.12,214,23.13,10.44,-24,1
1780214100,2026-05-31 09:55,44.59,988.32,1014.10,214,23.12,10.42,-23,1
1780214160,2026-05-31 09:56,44.61,988.28,1014.06,214,23.12,10.43,-24,1
1780214221,2026-05-31 09:57,44.61,988.27,1014.05,214,23.13,10.44,-24,1
1780214281,2026-05-31 09:58,44.61,988.29,1014.08,214,23.13,10.44,-25,1
1780214341,2026-05-31 09:59,44.62,988.26,1014.04,214,23.12,10.43,-23,1
1780214401,2026-05-31 10:00,44.67,988.27,1014.05,214,23.11,10.44,-25,1
1780214462,2026-05-31 10:01,44.71,988.23,1014.01,214,23.13,10.47,-24,1
1780214522,2026-05-31 10:02,44.80,988.23,1014.01,214,23.11,10.48,-23,1
1780214582,2026-05-31 10:03,44.70,988.21,1014.00,214,23.13,10.47,-24,1
1780214643,2026-05-31 10:04,44.70,988.18,1013.96,214,23.12,10.46,-23,1
1780214703,2026-05-31 10:05,44.69,988.21,1013.99,214,23.13,10.46,-23,1
1780214763,2026-05-31 10:06,44.68,988.24,1014.02,214,23.13,10.46,-24,1
1780214823,2026-05-31 10:07,44.73,988.21,1014.00,214,23.13,10.48,-24,1
1780214884,2026-05-31 10:08,44.73,988.24,1014.02,214,23.12,10.47,-23,1
1780214944,2026-05-31 10:09,44.67,988.24,1014.02,214,23.12,10.45,-23,1
1780215004,2026-05-31 10:10,44.64,988.25,1014.04,214,23.13,10.45,-25,1
1780215065,2026-05-31 10:11,44.63,988.23,1014.01,214,23.12,10.43,-24,1
1780215125,2026-05-31 10:12,44.60,988.17,1013.96,214,23.11,10.41,-21,1
1780215185,2026-05-31 10:13,44.58,988.20,1013.98,214,23.12,10.42,-25,1
1780215245,2026-05-31 10:14,44.57,988.23,1014.01,214,23.12,10.42,-24,1
1780215306,2026-05-31 10:15,44.56,988.22,1014.01,214,23.12,10.41,-22,1
1780215366,2026-05-31 10:16,44.56,988.24,1014.02,214,23.11,10.40,-24,1
1780215426,2026-05-31 10:17,44.55,988.22,1014.00,214,23.11,10.40,-24,1
1780215487,2026-05-31 10:18,44.57,988.24,1014.02,214,23.11,10.41,-24,1
1780215547,2026-05-31 10:19,44.53,988.25,1014.04,214,23.11,10.39,-21,1
1780215607,2026-05-31 10:20,44.55,988.26,1014.05,214,23.10,10.39,-24,1
1780215667,2026-05-31 10:21,44.56,988.21,1014.00,214,23.11,10.40,-20,1
1780215727,2026-05-31 10:22,44.40,988.23,1014.01,214,23.11,10.35,-21,1
1780215788,2026-05-31 10:23,44.51,988.21,1014.00,214,23.10,10.37,-24,1
1780215848,2026-05-31 10:24,44.51,988.19,1013.98,214,23.09,10.37,-23,1
1780215908,2026-05-31 10:25,44.65,988.20,1013.99,214,23.10,10.42,-23,1
1780215969,2026-05-31 10:26,44.51,988.18,1013.97,214,23.10,10.37,-22,1
1780216029,2026-05-31 10:27,44.50,988.15,1013.94,214,23.10,10.37,-23,1
1780216089,2026-05-31 10:28,44.52,988.18,1013.97,214,23.10,10.38,-23,1
1780216149,2026-05-31 10:29,44.49,988.12,1013.91,214,23.09,10.36,-23,1
1780216210,2026-05-31 10:30,44.57,988.15,1013.93,214,23.09,10.39,-25,1
1780216270,2026-05-31 10:31,44.53,988.15,1013.93,214,23.03,10.32,-20,1
1780216330,2026-05-31 10:32,44.48,988.11,1013.90,214,23.09,10.36,-24,1
1780216391,2026-05-31 10:33,44.51,988.13,1013.91,214,23.09,10.36,-26,1
1780216451,2026-05-31 10:34,44.51,988.11,1013.89,214,23.09,10.37,-22,1
1780216511,2026-05-31 10:35,44.51,988.13,1013.92,214,23.09,10.37,-24,1
1780216571,2026-05-31 10:36,44.47,988.16,1013.94,214,23.09,10.35,-21,1
1780216632,2026-05-31 10:37,44.55,988.15,1013.93,214,23.09,10.38,-25,1
1780216692,2026-05-31 10:38,44.59,988.18,1013.96,214,23.09,10.39,-22,1
1780216752,2026-05-31 10:39,44.49,988.17,1013.95,214,23.08,10.35,-25,1
1780216813,2026-05-31 10:40,44.53,988.20,1013.98,214,23.09,10.37,-23,1
1780216873,2026-05-31 10:41,44.50,988.16,1013.94,214,23.08,10.35,-25,1
1780216933,2026-05-31 10:42,44.56,988.18,1013.97,214,23.09,10.38,-24,1
1780216993,2026-05-31 10:43,44.22,988.19,1013.97,214,23.08,10.26,-21,1
1780217054,2026-05-31 10:44,44.60,988.21,1013.99,214,23.09,10.40,-21,1
1780217114,2026-05-31 10:45,44.46,988.20,1013.99,214,23.08,10.34,-23,1
1780217174,2026-05-31 10:46,44.46,988.18,1013.96,214,23.09,10.35,-24,1
1780217235,2026-05-31 10:47,44.49,988.19,1013.97,214,23.09,10.36,-23,1
1780217295,2026-05-31 10:48,44.52,988.15,1013.94,214,23.08,10.36,-25,1
1780217355,2026-05-31 10:49,44.52,988.16,1013.94,214,23.08,10.36,-23,1
1780217415,2026-05-31 10:50,44.50,988.14,1013.93,214,23.09,10.36,-24,1
1780217476,2026-05-31 10:51,44.42,988.16,1013.94,214,23.08,10.33,-23,1
1780217536,2026-05-31 10:52,44.45,988.12,1013.90,214,23.09,10.35,-24,1
1780217596,2026-05-31 10:53,44.45,988.14,1013.92,214,23.09,10.35,-23,1
1780217656,2026-05-31 10:54,44.50,988.07,1013.86,214,23.07,10.35,-25,1
1780217717,2026-05-31 10:55,44.50,988.12,1013.90,214,23.08,10.36,-25,1
1780217777,2026-05-31 10:56,44.45,988.09,1013.87,214,23.08,10.34,-24,1
1780217837,2026-05-31 10:57,44.43,988.11,1013.89,214,23.07,10.32,-25,1
1780217898,2026-05-31 10:58,44.45,988.09,1013.87,214,23.08,10.34,-24,1
1780217958,2026-05-31 10:59,44.43,988.07,1013.85,214,23.07,10.32,-25,1
1780218018,2026-05-31 11:00,44.43,988.10,1013.89,214,23.06,10.31,-23,1
1780218078,2026-05-31 11:01,44.43,988.11,1013.90,214,23.08,10.33,-23,1
1780218139,2026-05-31 11:02,44.42,988.06,1013.84,214,23.08,10.33,-25,1
1780218199,2026-05-31 11:03,44.15,988.05,1013.83,214,23.07,10.23,-22,1
1780218259,2026-05-31 11:04,44.42,988.04,1013.83,214,23.08,10.33,-26,1
1780218319,2026-05-31 11:05,44.41,988.07,1013.85,214,23.07,10.31,-23,1
1780218380,2026-05-31 11:06,44.39,988.05,1013.84,214,23.07,10.31,-23,1
1780218440,2026-05-31 11:07,44.42,988.03,1013.82,214,23.07,10.32,-22,1
1780218500,2026-05-31 11:08,44.42,988.03,1013.81,214,23.07,10.32,-24,1
1780218561,2026-05-31 11:09,44.42,988.03,1013.81,214,23.07,10.32,-23,1
1780218621,2026-05-31 11:10,44.40,988.06,1013.84,214,23.07,10.31,-23,1
1780218681,2026-05-31 11:11,44.41,988.06,1013.84,214,23.07,10.31,-23,1
1780218741,2026-05-31 11:12,44.42,988.03,1013.82,214,23.06,10.31,-24,1
1780218802,2026-05-31 11:13,44.40,988.02,1013.80,214,23.07,10.31,-23,1
1780218862,2026-05-31 11:14,44.25,987.97,1013.76,214,23.06,10.25,-24,1
1780218922,2026-05-31 11:15,44.38,987.99,1013.78,214,23.07,10.31,-23,1
1780218983,2026-05-31 11:16,44.42,988.03,1013.82,214,23.07,10.32,-26,1
1780219043,2026-05-31 11:17,44.41,988.04,1013.82,214,23.07,10.31,-25,1
1780219103,2026-05-31 11:18,44.43,988.06,1013.85,214,23.07,10.32,-23,1
1780219163,2026-05-31 11:19,44.39,988.12,1013.90,214,23.07,10.31,-23,1
1780219224,2026-05-31 11:20,44.39,988.07,1013.86,214,23.06,10.30,-23,1
1780219284,2026-05-31 11:21,44.38,988.08,1013.86,214,23.06,10.30,-21,1
1780219344,2026-05-31 11:22,44.37,988.12,1013.90,214,23.07,10.30,-25,1
1780219405,2026-05-31 11:23,44.40,988.10,1013.89,214,23.06,10.30,-25,1
1780219465,2026-05-31 11:24,44.40,988.15,1013.93,214,23.06,10.30,-23,1
1780219525,2026-05-31 11:25,44.41,988.13,1013.91,214,23.07,10.31,-21,1
1780219585,2026-05-31 11:26,44.44,988.14,1013.92,214,23.06,10.31,-22,1
1780219646,2026-05-31 11:27,44.54,988.13,1013.91,214,23.06,10.35,-23,1
1780219706,2026-05-31 11:28,44.43,988.14,1013.93,214,23.06,10.31,-24,1
1780219766,2026-05-31 11:29,44.43,988.16,1013.94,214,23.06,10.31,-22,1
1780219826,2026-05-31 11:30,44.40,988.15,1013.94,214,23.07,10.31,-25,1
1780219887,2026-05-31 11:31,44.38,988.10,1013.88,214,23.06,10.30,-24,1
1780219947,2026-05-31 11:32,44.39,988.14,1013.92,214,23.07,10.31,-21,1
1780220007,2026-05-31 11:33,44.36,988.09,1013.87,214,23.06,10.29,-24,1
1780220068,2026-05-31 11:34,44.37,988.07,1013.85,214,23.07,10.30,-25,1
1780220128,2026-05-31 11:35,44.14,988.06,1013.84,214,23.07,10.22,-20,1
1780220188,2026-05-31 11:36,44.33,988.04,1013.82,214,23.06,10.28,-24,1
1780220248,2026-05-31 11:37,44.56,988.02,1013.80,214,23.06,10.36,-25,1
1780220308,2026-05-31 11:38,44.36,988.01,1013.79,214,23.07,10.30,-23,1
1780220369,2026-05-31 11:39,44.34,988.00,1013.78,214,23.08,10.30,-23,1
1780220429,2026-05-31 11:40,44.33,987.97,1013.76,214,23.07,10.29,-23,1
1780220489,2026-05-31 11:41,44.47,987.98,1013.76,214,23.08,10.34,-23,1
1780220549,2026-05-31 11:42,44.30,988.00,1013.78,214,23.08,10.29,-23,1
1780220610,2026-05-31 11:43,44.31,987.98,1013.76,214,23.09,10.30,-23,1
1780220670,2026-05-31 11:44,44.30,987.98,1013.76,214,23.09,10.30,-23,1
1780220730,2026-05-31 11:45,44.28,987.99,1013.78,214,23.09,10.29,-23,1
1780220791,2026-05-31 11:46,44.25,988.03,1013.81,214,23.09,10.28,-24,1
1780220851,2026-05-31 11:47,44.24,987.99,1013.78,214,23.09,10.27,-23,1
1780220911,2026-05-31 11:48,44.25,987.99,1013.78,214,23.09,10.28,-25,1
1780220971,2026-05-31 11:49,44.24,988.00,1013.79,214,23.05,10.24,-20,1
1780221032,2026-05-31 11:50,44.21,987.98,1013.76,214,23.10,10.28,-24,1
1780221092,2026-05-31 11:51,44.22,987.95,1013.73,214,23.09,10.27,-24,1
1780221152,2026-05-31 11:52,44.24,988.00,1013.78,214,23.08,10.26,-24,1
1780221213,2026-05-31 11:53,44.22,988.01,1013.79,214,23.09,10.27,-24,1
1780221273,2026-05-31 11:54,44.21,987.97,1013.75,214,23.10,10.28,-24,1
1780221333,2026-05-31 11:55,44.24,988.00,1013.79,214,23.10,10.28,-24,1
1780221393,2026-05-31 11:56,44.20,987.97,1013.75,214,23.10,10.27,-21,1
1780221454,2026-05-31 11:57,44.19,987.97,1013.75,214,23.10,10.27,-22,1
1780221514,2026-05-31 11:58,44.18,987.94,1013.72,214,23.10,10.26,-25,1
1780221574,2026-05-31 11:59,44.17,987.93,1013.72,214,23.10,10.26,-22,1
1780221635,2026-05-31 12:00,44.19,987.92,1013.70,214,23.08,10.25,-23,1
1780221695,2026-05-31 12:01,44.20,987.96,1013.75,214,23.10,10.27,-21,1
1780221755,2026-05-31 12:02,44.19,988.00,1013.78,214,23.11,10.28,-24,1
1780221815,2026-05-31 12:03,44.20,987.99,1013.78,214,23.11,10.28,-23,1
1780221876,2026-05-31 12:04,44.18,987.95,1013.73,214,23.09,10.26,-24,1
1780221936,2026-05-31 12:05,44.17,987.95,1013.74,214,23.11,10.27,-25,1
1780221996,2026-05-31 12:06,44.16,987.91,1013.69,214,23.11,10.27,-22,1
1780222057,2026-05-31 12:07,44.16,987.91,1013.69,214,23.10,10.26,-24,1
1780222117,2026-05-31 12:08,44.20,987.90,1013.68,214,23.10,10.27,-23,1
1780222177,2026-05-31 12:09,44.16,987.91,1013.70,214,23.11,10.27,-20,1
1780222237,2026-05-31 12:10,44.17,987.88,1013.67,214,23.11,10.27,-24,1
1780222298,2026-05-31 12:11,44.16,987.89,1013.67,214,23.11,10.27,-23,1
1780222358,2026-05-31 12:12,44.28,987.88,1013.66,214,23.10,10.30,-24,1
1780222418,2026-05-31 12:13,44.13,987.89,1013.67,214,23.12,10.26,-24,1
1780222479,2026-05-31 12:14,44.13,987.86,1013.64,214,23.10,10.25,-23,1
1780222539,2026-05-31 12:15,44.24,987.88,1013.66,214,23.12,10.30,-24,1
1780222599,2026-05-31 12:16,44.65,987.79,1013.57,214,23.15,10.47,-22,1
1780222659,2026-05-31 12:17,45.33,987.88,1013.66,214,23.16,10.70,-21,1
1780222720,2026-05-31 12:18,45.72,987.90,1013.68,214,23.21,10.88,-25,1
1780222780,2026-05-31 12:19,45.88,987.83,1013.61,214,23.25,10.97,-20,1
1780222840,2026-05-31 12:20,46.32,987.82,1013.61,214,23.28,11.14,-23,1
1780222900,2026-05-31 12:21,46.22,987.83,1013.61,214,23.32,11.14,-24,1
1780222961,2026-05-31 12:22,46.54,987.79,1013.57,214,23.36,11.28,-24,1
1780223021,2026-05-31 12:23,47.01,987.76,1013.54,214,23.40,11.47,-22,1
1780223081,2026-05-31 12:24,46.91,987.78,1013.57,214,23.43,11.47,-22,1
1780223142,2026-05-31 12:25,47.22,987.71,1013.49,214,23.46,11.59,-22,1
1780223202,2026-05-31 12:26,47.59,987.68,1013.47,214,23.52,11.77,-24,1
1780223262,2026-05-31 12:27,47.80,987.63,1013.41,214,23.56,11.87,-23,1
1780223322,2026-05-31 12:28,47.81,987.69,1013.47,214,23.60,11.91,-23,1
1780223383,2026-05-31 12:29,48.33,987.67,1013.46,214,23.64,12.11,-24,1
1780223443,2026-05-31 12:30,48.49,987.60,1013.39,214,23.68,12.19,-23,1
1780223503,2026-05-31 12:31,48.48,987.63,1013.41,214,23.71,12.22,-22,1
1780223563,2026-05-31 12:32,48.71,987.62,1013.40,214,23.75,12.33,-23,1
1780223624,2026-05-31 12:33,48.56,987.61,1013.39,214,23.80,12.33,-22,1
1780223684,2026-05-31 12:34,48.77,987.63,1013.42,214,23.82,12.41,-22,1
1780223744,2026-05-31 12:35,49.05,987.67,1013.45,214,23.87,12.55,-23,1
1780223804,2026-05-31 12:36,49.14,987.72,1013.50,214,23.84,12.55,-23,1
1780223864,2026-05-31 12:37,49.10,987.70,1013.49,214,23.77,12.47,-24,1
1780223924,2026-05-31 12:38,49.33,987.69,1013.47,214,23.95,12.71,-23,1
1780223984,2026-05-31 12:39,49.24,987.70,1013.48,214,23.97,12.70,-24,1
1780224044,2026-05-31 12:40,49.47,987.61,1013.39,214,24.01,12.80,-23,1
1780224104,2026-05-31 12:41,49.78,987.64,1013.42,214,23.92,12.82,-21,1
1780224164,2026-05-31 12:42,50.17,987.59,1013.37,214,23.98,12.99,-23,1
1780224224,2026-05-31 12:43,50.10,987.63,1013.41,214,24.08,13.06,-23,1
1780224285,2026-05-31 12:44,50.38,987.57,1013.35,214,24.13,13.19,-23,1
1780224345,2026-05-31 12:45,50.34,987.53,1013.32,214,24.16,13.21,-23,1
1780224405,2026-05-31 12:46,50.23,987.58,1013.36,214,24.18,13.19,-25,1
1780224465,2026-05-31 12:47,50.14,987.41,1013.20,214,24.18,13.17,-19,1
1780224525,2026-05-31 12:48,50.32,987.53,1013.32,214,24.20,13.24,-22,1
1780224585,2026-05-31 12:49,50.56,987.56,1013.34,214,24.24,13.35,-24,1
1780224645,2026-05-31 12:50,50.52,987.59,1013.37,214,24.27,13.36,-24,1
1780224705,2026-05-31 12:51,50.94,987.60,1013.39,214,24.23,13.45,-20,1
1780224766,2026-05-31 12:52,51.06,987.59,1013.37,214,24.31,13.56,-22,1
1780224826,2026-05-31 12:53,50.96,987.57,1013.36,214,24.33,13.55,-24,1
1780224886,2026-05-31 12:54,50.96,987.57,1013.36,214,24.35,13.57,-23,1
1780224946,2026-05-31 12:55,51.09,987.55,1013.34,214,24.37,13.63,-23,1
1780225006,2026-05-31 12:56,51.43,987.56,1013.34,214,24.39,13.75,-22,1
1780225066,2026-05-31 12:57,51.47,987.53,1013.31,214,24.42,13.79,-24,1
1780225126,2026-05-31 12:58,51.79,987.56,1013.34,214,24.44,13.90,-25,1
1780225186,2026-05-31 12:59,51.72,987.49,1013.27,214,24.45,13.89,-23,1
1780225246,2026-05-31 13:00,52.10,987.53,1013.31,214,24.48,14.03,-24,1
1780225306,2026-05-31 13:01,52.23,987.51,1013.30,214,24.51,14.10,-22,1
1780225367,2026-05-31 13:02,52.49,987.52,1013.30,214,24.52,14.18,-24,1
1780225427,2026-05-31 13:03,52.44,987.54,1013.32,214,24.54,14.19,-24,1
1780225487,2026-05-31 13:04,52.74,987.58,1013.36,214,24.56,14.29,-22,1
1780225547,2026-05-31 13:05,52.85,987.56,1013.34,214,24.57,14.33,-25,1
1780225607,2026-05-31 13:06,52.86,987.55,1013.33,214,24.59,14.36,-22,1
1780225667,2026-05-31 13:07,52.77,987.55,1013.33,214,24.60,14.34,-22,1
1780225727,2026-05-31 13:08,53.13,987.53,1013.32,214,24.61,14.45,-23,1
1780225787,2026-05-31 13:09,53.24,987.53,1013.31,214,24.63,14.50,-23,1
1780225848,2026-05-31 13:10,53.13,987.52,1013.30,214,24.65,14.49,-23,1
1780225908,2026-05-31 13:11,53.21,987.48,1013.26,214,24.66,14.52,-22,1
1780225968,2026-05-31 13:12,53.50,987.50,1013.28,214,24.66,14.61,-24,1
1780226028,2026-05-31 13:13,53.49,987.48,1013.27,214,24.68,14.62,-20,1
1780226088,2026-05-31 13:14,53.93,987.50,1013.28,214,24.69,14.76,-21,1
1780226148,2026-05-31 13:15,54.08,987.50,1013.28,214,24.71,14.82,-23,1
1780226208,2026-05-31 13:16,54.12,987.50,1013.28,214,24.70,14.82,-23,1
1780226268,2026-05-31 13:17,54.45,987.51,1013.30,214,24.73,14.94,-22,1
1780226328,2026-05-31 13:18,54.25,987.50,1013.28,214,24.76,14.92,-25,1
1780226388,2026-05-31 13:19,54.45,987.48,1013.26,214,24.77,14.98,-22,1
1780226448,2026-05-31 13:20,54.60,987.47,1013.26,214,24.78,15.03,-23,1
1780226509,2026-05-31 13:21,54.70,987.44,1013.22,214,24.80,15.08,-33,1
1780226569,2026-05-31 13:22,54.83,987.45,1013.23,214,24.80,15.12,-23,1
1780226629,2026-05-31 13:23,54.98,987.44,1013.22,214,24.81,15.17,-21,1
1780226689,2026-05-31 13:24,54.81,987.49,1013.27,214,24.83,15.14,-23,1
1780226749,2026-05-31 13:25,54.62,987.50,1013.29,214,24.83,15.09,-24,1
1780226809,2026-05-31 13:26,55.13,987.48,1013.26,214,24.84,15.24,-24,1
1780226869,2026-05-31 13:27,55.05,987.52,1013.30,214,24.85,15.23,-22,1
1780226929,2026-05-31 13:28,55.05,987.48,1013.26,214,24.86,15.23,-23,1
1780226989,2026-05-31 13:29,55.12,987.48,1013.26,214,24.87,15.27,-23,1
1780227049,2026-05-31 13:30,55.26,987.46,1013.25,214,24.86,15.29,-21,1
1780227110,2026-05-31 13:31,55.38,987.48,1013.26,214,24.88,15.35,-22,1
1780227170,2026-05-31 13:32,55.46,987.46,1013.24,214,24.88,15.37,-23,1
1780227230,2026-05-31 13:33,55.53,987.43,1013.22,214,24.89,15.40,-23,1
1780227290,2026-05-31 13:34,55.64,987.42,1013.20,214,24.88,15.42,-24,1
1780227350,2026-05-31 13:35,55.53,987.43,1013.21,214,24.89,15.40,-24,1
1780227410,2026-05-31 13:36,55.75,987.42,1013.21,214,24.90,15.47,-24,1
1780227470,2026-05-31 13:37,55.65,987.42,1013.20,214,24.91,15.45,-25,1
1780227530,2026-05-31 13:38,55.32,987.47,1013.26,214,24.89,15.34,-22,1
1780227590,2026-05-31 13:39,55.25,987.38,1013.16,214,24.89,15.32,-24,1
1780227651,2026-05-31 13:40,54.90,987.40,1013.18,214,24.89,15.22,-24,1
1780227711,2026-05-31 13:41,54.19,987.40,1013.19,214,24.89,15.02,-25,1
1780227771,2026-05-31 13:42,53.63,987.42,1013.20,214,24.89,14.86,-22,1
1780227831,2026-05-31 13:43,53.27,987.39,1013.17,214,24.89,14.75,-23,1
1780227891,2026-05-31 13:44,53.58,987.36,1013.14,214,24.85,14.81,-20,1
1780227951,2026-05-31 13:45,53.77,987.35,1013.13,214,24.89,14.90,-21,1
1780228011,2026-05-31 13:46,53.39,987.36,1013.14,214,24.88,14.78,-25,1
1780228071,2026-05-31 13:47,53.59,987.32,1013.10,214,24.88,14.84,-23,1
1780228132,2026-05-31 13:48,53.59,987.30,1013.09,214,24.88,14.84,-24,1
1780228192,2026-05-31 13:49,54.05,987.26,1013.05,214,24.88,14.97,-24,1
1780228252,2026-05-31 13:50,53.48,987.30,1013.09,214,24.88,14.81,-21,1
1780228312,2026-05-31 13:51,53.15,987.28,1013.06,214,24.87,14.70,-24,1
1780228372,2026-05-31 13:52,53.31,987.29,1013.08,214,24.88,14.76,-24,1
1780228432,2026-05-31 13:53,53.46,987.28,1013.06,214,24.88,14.80,-24,1
1780228492,2026-05-31 13:54,53.48,987.22,1013.01,214,24.87,14.80,-26,1
1780228552,2026-05-31 13:55,53.34,987.17,1012.96,214,24.86,14.75,-22,1
1780228612,2026-05-31 13:56,52.88,987.12,1012.90,214,24.89,14.64,-25,1
1780228673,2026-05-31 13:57,53.71,987.18,1012.96,214,24.89,14.88,-26,1
1780228733,2026-05-31 13:58,53.95,987.08,1012.86,214,24.89,14.95,-25,1
1780228793,2026-05-31 13:59,53.37,987.12,1012.91,214,24.90,14.79,-24,1
1780228853,2026-05-31 14:00,54.33,987.08,1012.87,214,24.90,15.07,-22,1
1780228913,2026-05-31 14:01,54.26,987.07,1012.86,214,24.89,15.04,-23,1
1780228973,2026-05-31 14:02,54.68,987.08,1012.86,214,24.90,15.17,-26,1
1780229033,2026-05-31 14:03,52.82,987.10,1012.89,214,24.84,14.58,-23,1
1780229093,2026-05-31 14:04,50.20,987.04,1012.82,214,24.81,13.76,-21,1
1780229153,2026-05-31 14:05,48.62,987.10,1012.88,214,24.77,13.23,-23,1
1780229213,2026-05-31 14:06,49.52,987.06,1012.84,214,24.72,13.47,-25,1
1780229273,2026-05-31 14:07,49.47,987.04,1012.83,214,24.66,13.40,-19,1
1780229336,2026-05-31 14:08,46.85,987.03,1012.81,214,24.61,12.52,-23,1
1780229397,2026-05-31 14:09,46.33,987.02,1012.80,214,24.65,12.39,-24,1
1780229457,2026-05-31 14:10,45.16,987.04,1012.82,214,24.61,11.96,-24,1
1780229517,2026-05-31 14:11,44.78,987.07,1012.85,214,24.51,11.74,-25,1
1780229577,2026-05-31 14:12,45.09,987.04,1012.82,214,24.40,11.75,-22,1
1780229637,2026-05-31 14:13,45.21,987.08,1012.86,214,24.35,11.74,-23,1
1780229698,2026-05-31 14:14,44.93,987.11,1012.89,214,24.28,11.59,-24,1
1780229758,2026-05-31 14:15,44.34,987.08,1012.86,214,24.22,11.33,-22,1
1780229818,2026-05-31 14:16,44.80,987.05,1012.84,214,24.14,11.41,-25,1
1780229878,2026-05-31 14:17,44.55,987.07,1012.85,214,24.08,11.28,-23,1
1780229939,2026-05-31 14:18,44.56,987.05,1012.83,214,24.04,11.24,-22,1
1780229999,2026-05-31 14:19,44.20,987.07,1012.86,214,24.03,11.11,-23,1
1780230059,2026-05-31 14:20,44.46,987.00,1012.78,214,23.99,11.17,-24,1
1780230119,2026-05-31 14:21,44.60,986.95,1012.74,214,23.92,11.15,-22,1
1780230179,2026-05-31 14:22,44.56,987.01,1012.79,214,23.86,11.08,-24,1
1780230240,2026-05-31 14:24,43.92,986.96,1012.74,214,23.84,10.84,-22,1
1780230300,2026-05-31 14:25,43.79,986.98,1012.77,214,23.87,10.83,-24,1
1780230360,2026-05-31 14:26,43.87,986.98,1012.77,214,23.82,10.81,-23,1
1780230420,2026-05-31 14:27,43.88,986.98,1012.76,214,23.78,10.78,-23,1
1780230481,2026-05-31 14:28,44.26,986.94,1012.73,214,23.71,10.84,-20,1
1780230541,2026-05-31 14:29,44.01,986.96,1012.75,214,23.70,10.75,-24,1
1780230601,2026-05-31 14:30,44.12,986.94,1012.72,214,23.66,10.75,-25,1
1780230661,2026-05-31 14:31,43.81,986.90,1012.68,214,23.62,10.61,-23,1
1780230722,2026-05-31 14:32,43.67,986.90,1012.69,214,23.59,10.53,-23,1
1780230782,2026-05-31 14:33,43.82,986.89,1012.67,214,23.61,10.60,-21,1
1780230842,2026-05-31 14:34,43.87,986.85,1012.63,214,23.57,10.58,-24,1
1780230902,2026-05-31 14:35,43.98,986.82,1012.60,214,23.54,10.60,-25,1
1780230963,2026-05-31 14:36,44.68,986.90,1012.68,214,23.51,10.80,-23,1
1780231023,2026-05-31 14:37,44.66,986.88,1012.67,214,23.48,10.77,-24,1
1780231083,2026-05-31 14:38,44.79,986.86,1012.65,214,23.47,10.80,-23,1
1780231144,2026-05-31 14:39,45.22,986.82,1012.61,214,23.49,10.97,-22,1
1780231204,2026-05-31 14:40,45.28,986.85,1012.63,214,23.50,10.99,-24,1
1780231264,2026-05-31 14:41,45.11,986.81,1012.59,214,23.50,10.94,-24,1
1780231324,2026-05-31 14:42,45.08,986.83,1012.61,214,23.50,10.93,-24,1
1780231385,2026-05-31 14:43,45.48,986.86,1012.64,214,23.50,11.06,-25,1
1780231445,2026-05-31 14:44,45.40,986.92,1012.70,214,23.51,11.04,-23,1
1780231505,2026-05-31 14:45,45.49,986.89,1012.67,214,23.52,11.09,-25,1
1780231565,2026-05-31 14:46,45.40,986.87,1012.66,214,23.52,11.05,-24,1
1780231626,2026-05-31 14:47,45.22,986.80,1012.58,214,23.53,11.00,-25,1
1780231686,2026-05-31 14:48,45.54,986.77,1012.55,214,23.53,11.11,-20,1
1780231746,2026-05-31 14:49,45.36,986.76,1012.55,214,23.54,11.06,-23,1
1780231807,2026-05-31 14:50,45.31,986.79,1012.57,214,23.54,11.04,-24,1
1780231867,2026-05-31 14:51,45.19,986.79,1012.57,214,23.56,11.02,-23,1
1780231927,2026-05-31 14:52,45.14,986.76,1012.54,214,23.56,11.00,-24,1
1780231987,2026-05-31 14:53,45.25,986.77,1012.55,214,23.57,11.05,-24,1
1780232047,2026-05-31 14:54,45.21,986.74,1012.53,214,23.57,11.03,-25,1
1780232108,2026-05-31 14:55,45.24,986.76,1012.54,214,23.58,11.05,-26,1
1780232168,2026-05-31 14:56,45.06,986.72,1012.50,214,23.58,10.99,-24,1
1780232228,2026-05-31 14:57,45.22,986.72,1012.50,214,23.59,11.06,-23,1
1780232289,2026-05-31 14:58,45.24,986.80,1012.58,214,23.59,11.06,-23,1
1780232349,2026-05-31 14:59,45.17,986.77,1012.56,214,23.60,11.05,-22,1
1780232409,2026-05-31 15:00,44.76,986.77,1012.55,214,23.59,10.90,-25,1
1780232469,2026-05-31 15:01,44.99,986.76,1012.54,214,23.61,11.00,-24,1
1780232530,2026-05-31 15:02,45.08,986.76,1012.54,214,23.61,11.03,-23,1
1780232590,2026-05-31 15:03,44.98,986.71,1012.50,214,23.61,11.00,-26,1
1780232650,2026-05-31 15:04,44.99,986.70,1012.48,214,23.61,11.00,-22,1
1780232711,2026-05-31 15:05,45.09,986.75,1012.53,214,23.62,11.04,-24,1
1780232771,2026-05-31 15:06,45.05,986.75,1012.53,214,23.62,11.03,-23,1
1780232831,2026-05-31 15:07,45.03,986.70,1012.49,214,23.63,11.03,-22,1
1780232891,2026-05-31 15:08,45.11,986.72,1012.50,214,23.62,11.05,-22,1
1780232952,2026-05-31 15:09,45.09,986.74,1012.53,214,23.63,11.05,-20,1
1780233012,2026-05-31 15:10,45.03,986.73,1012.52,214,23.62,11.02,-24,1
1780233072,2026-05-31 15:11,44.77,986.73,1012.51,214,23.59,10.91,-23,1
1780233132,2026-05-31 15:12,45.07,986.77,1012.55,214,23.63,11.04,-23,1
1780233193,2026-05-31 15:13,44.96,986.75,1012.53,214,23.63,11.01,-24,1
1780233253,2026-05-31 15:14,44.87,986.73,1012.51,214,23.63,10.98,-23,1
1780233313,2026-05-31 15:15,44.88,986.69,1012.48,214,23.63,10.98,-24,1
1780233374,2026-05-31 15:16,45.07,986.72,1012.50,214,23.63,11.04,-24,1
1780233434,2026-05-31 15:17,44.97,986.71,1012.50,214,23.64,11.02,-23,1
1780233494,2026-05-31 15:18,44.72,986.69,1012.48,214,23.65,10.95,-22,1
1780233554,2026-05-31 15:19,44.89,986.69,1012.47,214,23.65,11.00,-24,1
1780233614,2026-05-31 15:20,44.74,986.64,1012.42,214,23.65,10.95,-25,1
1780233675,2026-05-31 15:21,45.23,986.65,1012.43,214,23.67,11.13,-24,1
1780233735,2026-05-31 15:22,45.27,986.67,1012.45,214,23.68,11.16,-23,1
1780233795,2026-05-31 15:23,45.58,986.65,1012.43,214,23.69,11.27,-24,1
1780233855,2026-05-31 15:24,45.54,986.62,1012.40,214,23.69,11.25,-25,1
1780233915,2026-05-31 15:25,45.73,986.65,1012.43,214,23.71,11.34,-25,1
1780233976,2026-05-31 15:26,45.79,986.70,1012.48,214,23.71,11.35,-24,1
1780234036,2026-05-31 15:27,46.00,986.66,1012.44,214,23.72,11.44,-23,1
1780234096,2026-05-31 15:28,46.14,986.68,1012.47,214,23.73,11.49,-23,1
1780234157,2026-05-31 15:29,46.27,986.73,1012.51,214,23.74,11.54,-25,1
1780234217,2026-05-31 15:30,46.32,986.69,1012.48,214,23.74,11.56,-23,1
1780234277,2026-05-31 15:31,46.30,986.70,1012.49,214,23.75,11.56,-24,1
1780234337,2026-05-31 15:32,46.34,986.70,1012.48,214,23.77,11.59,-20,1
1780234398,2026-05-31 15:33,46.41,986.73,1012.51,214,23.75,11.60,-24,1
1780234458,2026-05-31 15:34,46.50,986.73,1012.51,214,23.78,11.65,-22,1
1780234518,2026-05-31 15:35,46.55,986.76,1012.54,214,23.79,11.68,-22,1
1780234578,2026-05-31 15:36,46.70,986.76,1012.54,214,23.80,11.73,-23,1
1780234639,2026-05-31 15:37,46.56,986.81,1012.59,214,23.81,11.70,-23,1
1780234699,2026-05-31 15:38,46.70,986.78,1012.56,214,23.81,11.74,-22,1
1780234759,2026-05-31 15:39,46.67,986.74,1012.52,214,23.82,11.74,-24,1
1780234820,2026-05-31 15:40,46.83,986.76,1012.55,214,23.83,11.80,-23,1
1780234880,2026-05-31 15:41,46.89,986.80,1012.58,214,23.83,11.82,-23,1
1780234940,2026-05-31 15:42,46.86,986.81,1012.60,214,23.83,11.82,-24,1
1780235000,2026-05-31 15:43,47.01,986.83,1012.61,214,23.85,11.88,-24,1
1780235061,2026-05-31 15:44,47.09,986.80,1012.59,214,23.85,11.91,-23,1
1780235121,2026-05-31 15:45,47.15,986.79,1012.57,214,23.86,11.93,-24,1
1780235181,2026-05-31 15:46,47.28,986.75,1012.53,214,23.86,11.98,-21,1
1780235241,2026-05-31 15:47,47.38,986.79,1012.57,214,23.86,12.01,-24,1
1780235302,2026-05-31 15:48,47.40,986.74,1012.53,214,23.87,12.02,-24,1
1780235362,2026-05-31 15:49,47.49,986.78,1012.57,214,23.87,12.05,-22,1
1780235422,2026-05-31 15:50,47.43,986.79,1012.57,214,23.87,12.04,-24,1
1780235483,2026-05-31 15:51,47.52,986.79,1012.57,214,23.88,12.07,-23,1
1780235543,2026-05-31 15:52,47.54,986.74,1012.52,214,23.88,12.08,-24,1
1780235603,2026-05-31 15:53,47.63,986.76,1012.55,214,23.89,12.12,-23,1
1780235664,2026-05-31 15:54,47.66,986.74,1012.53,214,23.89,12.13,-21,1
1780235724,2026-05-31 15:55,47.62,986.77,1012.55,214,23.89,12.11,-22,1
1780235784,2026-05-31 15:56,47.42,986.76,1012.54,214,23.90,12.06,-24,1
1780235844,2026-05-31 15:57,47.63,986.81,1012.60,214,23.91,12.14,-24,1
1780235905,2026-05-31 15:58,47.72,986.75,1012.53,214,23.91,12.16,-25,1
1780235965,2026-05-31 15:59,47.70,986.74,1012.53,214,23.92,12.17,-22,1
1780236025,2026-05-31 16:00,47.56,986.71,1012.49,214,23.92,12.12,-24,1
1780236085,2026-05-31 16:01,47.58,986.71,1012.49,214,23.92,12.13,-23,1
1780236146,2026-05-31 16:02,47.85,986.72,1012.50,214,23.93,12.22,-23,1
1780236206,2026-05-31 16:03,47.78,986.74,1012.53,214,23.91,12.18,-23,1
1780236266,2026-05-31 16:04,47.81,986.72,1012.50,214,23.94,12.22,-24,1
1780236327,2026-05-31 16:05,47.76,986.73,1012.51,214,23.93,12.19,-23,1
1780236387,2026-05-31 16:06,47.55,986.75,1012.54,214,23.93,12.13,-22,1
1780236447,2026-05-31 16:07,47.73,986.73,1012.51,214,23.95,12.20,-26,1
1780236507,2026-05-31 16:08,47.86,986.72,1012.50,214,23.95,12.24,-24,1
1780236568,2026-05-31 16:09,47.77,986.71,1012.50,214,23.95,12.21,-21,1
1780236628,2026-05-31 16:10,47.86,986.70,1012.48,214,23.95,12.24,-24,1
1780236688,2026-05-31 16:11,47.91,986.67,1012.45,214,23.95,12.26,-24,1
1780236749,2026-05-31 16:12,47.80,986.68,1012.46,214,23.95,12.23,-23,1
1780236809,2026-05-31 16:13,47.82,986.70,1012.48,214,23.94,12.22,-24,1
1780236869,2026-05-31 16:14,47.80,986.70,1012.48,214,23.95,12.23,-23,1
1780236930,2026-05-31 16:15,47.77,986.71,1012.49,214,23.96,12.22,-24,1
1780236990,2026-05-31 16:16,47.80,986.73,1012.51,214,23.96,12.23,-22,1
1780237050,2026-05-31 16:17,47.79,986.70,1012.48,214,23.95,12.22,-23,1
1780237110,2026-05-31 16:18,47.81,986.71,1012.50,214,23.95,12.23,-21,1
1780237171,2026-05-31 16:19,47.76,986.70,1012.48,214,23.96,12.22,-21,1
1780237231,2026-05-31 16:20,47.85,986.69,1012.47,214,23.97,12.26,-25,1
1780237291,2026-05-31 16:21,47.80,986.72,1012.50,214,23.96,12.23,-24,1
1780237351,2026-05-31 16:22,47.78,986.73,1012.51,214,23.97,12.24,-22,1
1780237411,2026-05-31 16:23,47.85,986.66,1012.44,214,23.96,12.25,-23,1
1780237472,2026-05-31 16:24,47.92,986.67,1012.45,214,23.97,12.28,-23,1
1780237532,2026-05-31 16:25,47.80,986.67,1012.46,214,23.98,12.25,-24,1
1780237592,2026-05-31 16:26,47.89,986.61,1012.39,214,23.98,12.28,-23,1
1780237653,2026-05-31 16:27,47.89,986.58,1012.36,214,23.98,12.28,-21,1
1780237713,2026-05-31 16:28,47.92,986.60,1012.38,214,23.98,12.29,-24,1
1780237773,2026-05-31 16:29,47.89,986.62,1012.40,214,23.99,12.29,-23,1
1780237833,2026-05-31 16:30,47.90,986.62,1012.41,214,24.00,12.30,-24,1
1780237894,2026-05-31 16:31,48.01,986.62,1012.40,214,24.00,12.34,-24,1
1780237954,2026-05-31 16:32,47.81,986.59,1012.38,214,24.00,12.27,-21,1
1780238014,2026-05-31 16:33,47.99,986.56,1012.35,214,24.01,12.34,-24,1
1780238075,2026-05-31 16:34,47.90,986.59,1012.38,214,24.02,12.32,-20,1
1780238135,2026-05-31 16:35,47.95,986.62,1012.40,214,24.00,12.32,-23,1
1780238195,2026-05-31 16:36,48.06,986.57,1012.35,214,24.03,12.38,-23,1
1780238255,2026-05-31 16:37,47.98,986.58,1012.36,214,24.03,12.36,-24,1
1780238316,2026-05-31 16:38,48.17,986.54,1012.32,214,24.04,12.42,-21,1
1780238376,2026-05-31 16:39,47.96,986.60,1012.38,214,24.05,12.37,-23,1
1780238436,2026-05-31 16:40,47.97,986.62,1012.41,214,24.05,12.37,-24,1
1780238497,2026-05-31 16:41,47.96,986.62,1012.41,214,24.06,12.38,-24,1
1780238557,2026-05-31 16:42,47.89,986.65,1012.43,214,24.05,12.34,-22,1
1780238617,2026-05-31 16:43,47.93,986.58,1012.37,214,24.07,12.38,-22,1
1780238677,2026-05-31 16:44,47.28,986.58,1012.36,214,24.06,12.16,-23,1
1780238738,2026-05-31 16:45,47.89,986.56,1012.34,214,24.07,12.36,-22,1
1780238798,2026-05-31 16:46,47.89,986.53,1012.31,214,24.07,12.36,-24,1
1780238858,2026-05-31 16:47,47.81,986.56,1012.34,214,24.08,12.35,-24,1
1780238919,2026-05-31 16:48,47.81,986.54,1012.32,214,24.08,12.35,-22,1
1780238979,2026-05-31 16:49,47.71,986.60,1012.38,214,24.08,12.31,-23,1
1780239039,2026-05-31 16:50,47.22,986.53,1012.32,214,24.08,12.16,-23,1
1780239099,2026-05-31 16:51,47.67,986.61,1012.39,214,24.08,12.30,-24,1
1780239160,2026-05-31 16:52,47.66,986.52,1012.30,214,24.09,12.31,-22,1
1780239220,2026-05-31 16:53,47.51,986.57,1012.35,214,24.09,12.26,-24,1
1780239280,2026-05-31 16:54,47.67,986.56,1012.34,214,24.09,12.31,-23,1
1780239341,2026-05-31 16:55,47.61,986.51,1012.30,214,24.09,12.29,-24,1
1780239401,2026-05-31 16:56,47.58,986.52,1012.30,214,24.09,12.28,-24,1
1780239461,2026-05-31 16:57,47.62,986.50,1012.29,214,24.11,12.31,-24,1
1780239521,2026-05-31 16:58,47.59,986.50,1012.29,214,24.11,12.30,-22,1
1780239582,2026-05-31 16:59,47.61,986.46,1012.24,214,24.11,12.31,-25,1
1780239642,2026-05-31 17:00,47.63,986.46,1012.24,214,24.11,12.32,-24,1
1780239702,2026-05-31 17:01,47.62,986.44,1012.23,214,24.11,12.31,-22,1
1780239763,2026-05-31 17:02,47.59,986.43,1012.21,214,24.12,12.31,-24,1
1780239823,2026-05-31 17:03,47.61,986.39,1012.18,214,24.12,12.32,-24,1
1780239883,2026-05-31 17:04,47.59,986.36,1012.14,214,24.12,12.31,-24,1
1780239943,2026-05-31 17:05,47.49,986.34,1012.12,214,24.13,12.29,-24,1
1780240004,2026-05-31 17:06,47.52,986.31,1012.10,214,24.13,12.30,-24,1
1780240064,2026-05-31 17:07,47.60,986.33,1012.11,214,24.14,12.34,-23,1
1780240124,2026-05-31 17:08,47.48,986.34,1012.13,214,24.13,12.29,-24,1
1780240184,2026-05-31 17:09,47.48,986.38,1012.16,214,24.13,12.29,-26,1
1780240244,2026-05-31 17:10,47.01,986.38,1012.16,214,24.14,12.14,-24,1
1780240304,2026-05-31 17:11,47.62,986.34,1012.13,214,24.15,12.35,-24,1
1780240364,2026-05-31 17:12,46.05,986.32,1012.11,214,24.15,11.84,-22,1
1780240425,2026-05-31 17:13,47.24,986.30,1012.08,214,24.15,12.23,-25,1
1780240485,2026-05-31 17:14,47.47,986.28,1012.06,214,24.14,12.29,-25,1
1780240545,2026-05-31 17:15,47.43,986.29,1012.07,214,24.15,12.29,-23,1
1780240605,2026-05-31 17:16,47.24,986.27,1012.06,214,24.15,12.23,-23,1
1780240665,2026-05-31 17:17,46.83,986.27,1012.05,214,24.14,12.09,-24,1
1780240725,2026-05-31 17:18,47.04,986.24,1012.02,214,24.05,12.07,-24,1
1780240785,2026-05-31 17:19,47.25,986.18,1011.97,214,24.13,12.22,-24,1
1780240845,2026-05-31 17:20,46.22,986.21,1011.99,214,24.12,11.87,-23,1
1780240905,2026-05-31 17:21,47.05,986.21,1012.00,214,24.13,12.15,-21,1
1780240965,2026-05-31 17:22,45.80,986.18,1011.96,214,24.11,11.72,-23,1
1780241026,2026-05-31 17:23,46.16,986.17,1011.95,214,24.10,11.83,-25,1
1780241086,2026-05-31 17:24,45.88,986.17,1011.95,214,24.08,11.72,-23,1
1780241146,2026-05-31 17:25,45.18,986.20,1011.98,214,24.08,11.49,-24,1
1780241206,2026-05-31 17:26,45.79,986.22,1012.00,214,24.07,11.68,-23,1
1780241266,2026-05-31 17:27,45.44,986.18,1011.96,214,24.06,11.56,-24,1
1780241326,2026-05-31 17:28,46.40,986.16,1011.94,214,24.05,11.86,-24,1
1780241386,2026-05-31 17:29,45.33,986.16,1011.94,214,24.04,11.50,-22,1
1780241446,2026-05-31 17:30,44.80,986.17,1011.95,214,24.04,11.32,-22,1
1780241506,2026-05-31 17:31,44.89,986.16,1011.94,214,24.03,11.35,-23,1
1780241567,2026-05-31 17:32,44.44,986.17,1011.95,214,24.02,11.18,-23,1
1780241627,2026-05-31 17:33,45.03,986.15,1011.93,214,24.02,11.39,-23,1
1780241687,2026-05-31 17:34,44.77,986.16,1011.94,214,24.02,11.30,-23,1
1780241747,2026-05-31 17:35,44.83,986.14,1011.92,214,24.02,11.32,-24,1
1780241807,2026-05-31 17:36,44.62,986.14,1011.92,214,24.00,11.23,-24,1
1780241867,2026-05-31 17:37,44.38,986.12,1011.90,214,24.00,11.15,-24,1
1780241927,2026-05-31 17:38,43.91,986.12,1011.90,214,23.99,10.98,-22,1
1780241987,2026-05-31 17:39,44.68,986.15,1011.94,214,23.98,11.23,-22,1
1780242047,2026-05-31 17:40,44.50,986.16,1011.94,214,23.96,11.15,-22,1
1780242107,2026-05-31 17:41,43.66,986.16,1011.94,214,23.95,10.85,-23,1
1780242167,2026-05-31 17:42,43.90,986.18,1011.96,214,23.94,10.93,-23,1
1780242228,2026-05-31 17:43,44.24,986.19,1011.97,214,23.94,11.05,-23,1
1780242288,2026-05-31 17:44,44.25,986.17,1011.95,214,23.94,11.05,-23,1
1780242348,2026-05-31 17:45,44.19,986.20,1011.98,214,23.93,11.02,-23,1
1780242408,2026-05-31 17:46,44.29,986.15,1011.94,214,23.92,11.05,-31,1
1780242468,2026-05-31 17:47,43.77,986.14,1011.93,214,23.91,10.86,-22,1
1780242528,2026-05-31 17:48,43.66,986.14,1011.92,214,23.91,10.82,-25,1
1780242588,2026-05-31 17:49,43.75,986.14,1011.92,214,23.91,10.85,-25,1
1780242648,2026-05-31 17:50,43.30,986.08,1011.86,214,23.90,10.69,-24,1
1780242708,2026-05-31 17:51,43.40,986.12,1011.90,214,23.90,10.72,-23,1
1780242768,2026-05-31 17:52,44.24,986.16,1011.95,214,23.92,11.03,-23,1
1780242829,2026-05-31 17:53,44.52,986.12,1011.91,214,23.94,11.14,-23,1
1780242889,2026-05-31 17:54,44.88,986.18,1011.96,214,23.97,11.29,-22,1
1780242949,2026-05-31 17:55,44.76,986.22,1012.00,214,24.00,11.28,-25,1
1780243009,2026-05-31 17:56,44.36,986.16,1011.95,214,24.02,11.16,-24,1
1780243069,2026-05-31 17:57,44.66,986.11,1011.90,214,24.04,11.28,-24,1
1780243129,2026-05-31 17:58,44.60,986.12,1011.91,214,24.07,11.29,-23,1
1780243189,2026-05-31 17:59,44.97,986.14,1011.92,214,24.10,11.44,-23,1
1780243249,2026-05-31 18:00,44.56,986.19,1011.97,214,24.13,11.32,-25,1
1780243310,2026-05-31 18:01,44.33,986.08,1011.87,214,24.14,11.26,-24,1
1780243370,2026-05-31 18:02,44.45,986.14,1011.93,214,24.17,11.32,-23,1
1780243430,2026-05-31 18:03,45.08,986.18,1011.96,214,24.20,11.57,-23,1
1780243490,2026-05-31 18:04,44.99,986.22,1012.00,214,24.23,11.56,-23,1
1780243550,2026-05-31 18:05,44.65,986.21,1011.99,214,24.24,11.46,-23,1
1780243610,2026-05-31 18:06,44.93,986.24,1012.03,214,24.27,11.58,-23,1
1780243670,2026-05-31 18:07,44.90,986.25,1012.03,214,24.29,11.58,-22,1
1780243730,2026-05-31 18:08,44.75,986.26,1012.04,214,24.31,11.55,-21,1
1780243790,2026-05-31 18:09,44.45,986.26,1012.05,214,24.31,11.45,-20,1
1780243850,2026-05-31 18:10,44.88,986.28,1012.07,214,24.32,11.61,-24,1
1780243911,2026-05-31 18:11,44.74,986.27,1012.06,214,24.33,11.57,-21,1
1780243971,2026-05-31 18:12,44.66,986.30,1012.08,214,24.35,11.56,-24,1
1780244031,2026-05-31 18:13,45.01,986.28,1012.07,214,24.34,11.67,-22,1
1780244091,2026-05-31 18:14,44.84,986.29,1012.07,214,24.36,11.63,-24,1
1780244151,2026-05-31 18:15,44.97,986.23,1012.01,214,24.37,11.68,-24,1
1780244211,2026-05-31 18:16,45.23,986.27,1012.05,214,24.37,11.77,-25,1
1780244271,2026-05-31 18:17,45.30,986.24,1012.02,214,24.39,11.81,-24,1
1780244331,2026-05-31 18:18,45.46,986.25,1012.03,214,24.41,11.88,-23,1
1780244392,2026-05-31 18:19,45.72,986.24,1012.02,214,24.43,11.99,-25,1
1780244452,2026-05-31 18:20,45.18,986.24,1012.03,214,24.44,11.82,-23,1
1780244512,2026-05-31 18:21,45.51,986.21,1011.99,214,24.45,11.94,-24,1
1780244572,2026-05-31 18:22,45.76,986.17,1011.96,214,24.47,12.04,-20,1
1780244632,2026-05-31 18:23,46.01,986.15,1011.93,214,24.49,12.14,-23,1
1780244692,2026-05-31 18:24,45.75,986.17,1011.96,214,24.50,12.06,-24,1
1780244752,2026-05-31 18:25,45.71,986.19,1011.97,214,24.52,12.06,-23,1
1780244812,2026-05-31 18:26,45.98,986.15,1011.93,214,24.50,12.14,-22,1
1780244872,2026-05-31 18:27,45.58,986.16,1011.94,214,24.54,12.04,-23,1
1780244932,2026-05-31 18:28,45.64,986.16,1011.94,214,24.55,12.07,-23,1
1780244993,2026-05-31 18:29,45.73,986.14,1011.92,214,24.57,12.12,-23,1
1780245053,2026-05-31 18:30,45.89,986.13,1011.92,214,24.59,12.19,-23,1
1780245113,2026-05-31 18:31,45.88,986.18,1011.96,214,24.60,12.19,-22,1
1780245173,2026-05-31 18:32,45.98,986.17,1011.95,214,24.61,12.23,-24,1
1780245233,2026-05-31 18:33,45.69,986.17,1011.95,214,24.63,12.16,-24,1
1780245293,2026-05-31 18:34,45.91,986.17,1011.95,214,24.64,12.24,-24,1
1780245353,2026-05-31 18:35,45.66,986.16,1011.95,214,24.65,12.17,-22,1
1780245413,2026-05-31 18:36,45.74,986.17,1011.95,214,24.65,12.19,-23,1
1780245473,2026-05-31 18:37,45.77,986.20,1011.98,214,24.64,12.19,-23,1
1780245533,2026-05-31 18:38,45.64,986.17,1011.96,214,24.65,12.16,-24,1
1780245594,2026-05-31 18:39,45.53,986.22,1012.01,214,24.65,12.12,-24,1
1780245654,2026-05-31 18:40,45.12,986.25,1012.03,214,24.66,12.00,-24,1
1780245714,2026-05-31 18:41,45.30,986.25,1012.03,214,24.65,12.05,-25,1
1780245774,2026-05-31 18:42,45.51,986.23,1012.01,214,24.63,12.10,-22,1
1780245834,2026-05-31 18:43,44.64,986.24,1012.02,214,24.64,11.81,-30,1
1780245897,2026-05-31 18:44,45.00,986.30,1012.08,214,24.63,11.93,-20,1
1780245957,2026-05-31 18:45,44.81,986.26,1012.04,214,24.62,11.85,-23,1
1780246017,2026-05-31 18:46,45.16,986.25,1012.03,214,24.63,11.98,-24,1
1780246077,2026-05-31 18:47,45.14,986.28,1012.06,214,24.63,11.97,-22,1
1780246138,2026-05-31 18:48,45.04,986.20,1011.98,214,24.63,11.94,-24,1
1780246198,2026-05-31 18:49,45.15,986.22,1012.00,214,24.63,11.98,-23,1
1780246258,2026-05-31 18:50,45.26,986.18,1011.96,214,24.64,12.02,-25,1
1780246318,2026-05-31 18:51,45.49,986.19,1011.97,214,24.63,12.09,-23,1
1780246378,2026-05-31 18:52,45.62,986.23,1012.01,214,24.63,12.13,-22,1
1780246439,2026-05-31 18:53,45.54,986.20,1011.98,214,24.64,12.12,-24,1
1780246499,2026-05-31 18:54,45.58,986.23,1012.02,214,24.65,12.14,-23,1
1780246559,2026-05-31 18:55,45.64,986.21,1011.99,214,24.66,12.17,-21,1
1780246619,2026-05-31 18:56,45.32,986.19,1011.98,214,24.64,12.04,-24,1
1780246680,2026-05-31 18:58,45.46,986.21,1011.99,214,24.65,12.10,-24,1
1780246740,2026-05-31 18:59,46.02,986.20,1011.98,214,24.66,12.30,-23,1
1780246800,2026-05-31 19:00,45.59,986.22,1012.01,214,24.65,12.14,-22,1
1780246860,2026-05-31 19:01,45.53,986.19,1011.98,214,24.67,12.14,-22,1
1780246921,2026-05-31 19:02,45.41,986.16,1011.94,214,24.65,12.08,-24,1
1780246981,2026-05-31 19:03,45.03,986.15,1011.93,214,24.64,11.95,-22,1
1780247041,2026-05-31 19:04,45.50,986.15,1011.94,214,24.64,12.10,-22,1
1780247101,2026-05-31 19:05,45.58,986.11,1011.89,214,24.64,12.13,-26,1
1780247161,2026-05-31 19:06,45.50,986.11,1011.89,214,24.64,12.10,-23,1
1780247221,2026-05-31 19:07,45.49,986.13,1011.91,214,24.64,12.10,-25,1
1780247282,2026-05-31 19:08,45.54,986.10,1011.88,214,24.64,12.12,-23,1
1780247342,2026-05-31 19:09,45.62,986.09,1011.88,214,24.65,12.15,-22,1
1780247402,2026-05-31 19:10,45.49,986.09,1011.88,214,24.65,12.11,-23,1
1780247462,2026-05-31 19:11,45.59,986.12,1011.90,214,24.65,12.14,-23,1
1780247523,2026-05-31 19:12,45.55,986.13,1011.91,214,24.64,12.12,-21,1
1780247583,2026-05-31 19:13,45.53,986.15,1011.93,214,24.64,12.12,-24,1
1780247643,2026-05-31 19:14,45.70,986.15,1011.93,214,24.64,12.17,-23,1
1780247704,2026-05-31 19:15,45.72,986.16,1011.95,214,24.64,12.18,-24,1
1780247765,2026-05-31 19:16,45.55,986.15,1011.94,214,24.64,12.12,-23,1
1780247825,2026-05-31 19:17,45.69,986.17,1011.95,214,24.65,12.18,-21,1
1780247885,2026-05-31 19:18,45.62,986.13,1011.92,214,24.64,12.14,-23,1
1780247946,2026-05-31 19:19,45.50,986.14,1011.92,214,24.64,12.10,-22,1
1780248006,2026-05-31 19:20,45.75,986.09,1011.88,214,24.65,12.20,-20,1
1780248066,2026-05-31 19:21,45.72,986.07,1011.85,214,24.65,12.19,-24,1
1780248126,2026-05-31 19:22,45.72,986.10,1011.88,214,24.65,12.19,-23,1
1780248187,2026-05-31 19:23,45.64,986.06,1011.84,214,24.65,12.16,-22,1
1780248247,2026-05-31 19:24,45.74,986.08,1011.86,214,24.65,12.19,-22,1
1780248307,2026-05-31 19:25,45.82,986.12,1011.90,214,24.66,12.23,-23,1
1780248367,2026-05-31 19:26,45.92,986.13,1011.91,214,24.66,12.26,-23,1
1780248427,2026-05-31 19:27,45.91,986.14,1011.92,214,24.65,12.25,-22,1
1780248488,2026-05-31 19:28,45.87,986.08,1011.86,214,24.65,12.24,-23,1
1780248548,2026-05-31 19:29,45.81,986.08,1011.87,214,24.67,12.23,-23,1
1780248671,2026-05-31 19:31,45.58,986.08,1011.87,214,24.66,12.15,-23,1
1780248732,2026-05-31 19:32,45.76,986.08,1011.87,214,24.65,12.20,-23,1
1780248792,2026-05-31 19:33,45.75,986.07,1011.85,214,24.65,12.20,-24,1
1780248852,2026-05-31 19:34,45.64,985.80,1011.58,214,24.58,12.10,-24,1
1780248913,2026-05-31 19:35,45.87,986.08,1011.86,214,24.65,12.24,-24,1
1780248973,2026-05-31 19:36,45.91,986.07,1011.85,214,24.63,12.23,-25,1
1780249033,2026-05-31 19:37,46.02,986.04,1011.83,214,24.63,12.27,-24,1
1780249093,2026-05-31 19:38,46.11,986.06,1011.85,214,24.65,12.32,-23,1
1780249154,2026-05-31 19:39,45.66,986.09,1011.87,214,24.63,12.15,-23,1
1780249214,2026-05-31 19:40,45.89,986.00,1011.78,214,24.60,12.20,-22,1
1780249274,2026-05-31 19:41,45.99,986.00,1011.79,214,24.62,12.25,-23,1
1780249335,2026-05-31 19:42,46.14,985.97,1011.76,214,24.60,12.28,-24,1
1780249395,2026-05-31 19:43,46.07,985.93,1011.71,214,24.61,12.27,-23,1
1780249455,2026-05-31 19:44,46.09,985.94,1011.72,214,24.62,12.28,-24,1
1780249515,2026-05-31 19:45,46.02,985.96,1011.74,214,24.62,12.26,-24,1
1780249575,2026-05-31 19:46,46.22,985.93,1011.71,214,24.62,12.32,-23,1
1780249635,2026-05-31 19:47,46.22,985.95,1011.73,214,24.61,12.31,-24,1
1780249696,2026-05-31 19:48,46.02,985.87,1011.66,214,24.62,12.26,-22,1
1780249756,2026-05-31 19:49,45.67,985.92,1011.71,214,24.62,12.14,-24,1
1780249816,2026-05-31 19:50,45.64,985.92,1011.71,214,24.60,12.11,-25,1
1780249876,2026-05-31 19:51,45.99,985.92,1011.70,214,24.59,12.22,-25,1
1780249937,2026-05-31 19:52,45.94,985.92,1011.71,214,24.58,12.20,-22,1
1780249997,2026-05-31 19:53,46.15,985.92,1011.70,214,24.58,12.26,-23,1
1780250057,2026-05-31 19:54,46.15,985.90,1011.69,214,24.57,12.26,-24,1
1780250118,2026-05-31 19:55,45.59,985.89,1011.68,214,24.55,12.05,-24,1
1780250178,2026-05-31 19:56,45.77,985.95,1011.74,214,24.54,12.10,-23,1
1780250238,2026-05-31 19:57,45.14,985.91,1011.70,214,24.53,11.88,-24,1
1780250298,2026-05-31 19:58,45.52,985.91,1011.69,214,24.48,11.96,-21,1
1780250359,2026-05-31 19:59,44.93,985.96,1011.74,214,24.47,11.76,-22,1
1780250419,2026-05-31 20:00,45.56,985.95,1011.73,214,24.45,11.95,-23,1
1780250479,2026-05-31 20:01,45.71,985.98,1011.76,214,24.43,11.98,-24,1
1780250539,2026-05-31 20:02,45.78,985.97,1011.76,214,24.41,11.99,-25,1
1780250600,2026-05-31 20:03,45.85,985.91,1011.69,214,24.40,12.00,-24,1
1780250660,2026-05-31 20:04,45.92,986.00,1011.78,214,24.39,12.02,-22,1
1780250720,2026-05-31 20:05,46.01,986.03,1011.81,214,24.26,11.93,-20,1
1780250780,2026-05-31 20:06,45.98,986.05,1011.84,214,24.36,12.01,-22,1
1780250841,2026-05-31 20:07,46.16,986.08,1011.86,214,24.36,12.07,-23,1
1780250901,2026-05-31 20:08,46.14,986.07,1011.85,214,24.36,12.06,-24,1
1780250961,2026-05-31 20:09,46.18,986.12,1011.91,214,24.35,12.07,-23,1
1780251021,2026-05-31 20:10,46.19,986.14,1011.92,214,24.34,12.06,-25,1
1780251082,2026-05-31 20:11,46.18,986.16,1011.94,214,24.34,12.06,-22,1
1780251142,2026-05-31 20:12,46.25,986.17,1011.95,214,24.33,12.07,-23,1
1780251202,2026-05-31 20:13,46.33,986.20,1011.98,214,24.33,12.10,-23,1
1780251262,2026-05-31 20:14,46.39,986.18,1011.96,214,24.33,12.12,-25,1
1780251323,2026-05-31 20:15,46.46,986.22,1012.01,214,24.33,12.14,-25,1
1780251383,2026-05-31 20:16,46.50,986.24,1012.03,214,24.33,12.15,-23,1
1780251443,2026-05-31 20:17,46.56,986.26,1012.04,214,24.33,12.17,-25,1
1780251504,2026-05-31 20:18,46.55,986.26,1012.04,214,24.33,12.17,-23,1
1780251564,2026-05-31 20:19,46.59,986.25,1012.04,214,24.33,12.18,-23,1
1780251624,2026-05-31 20:20,46.65,986.24,1012.02,214,24.33,12.20,-25,1
1780251684,2026-05-31 20:21,46.69,986.25,1012.03,214,24.33,12.21,-24,1
1780251745,2026-05-31 20:22,46.70,986.22,1012.00,214,24.32,12.21,-22,1
1780251805,2026-05-31 20:23,46.88,986.22,1012.01,214,24.32,12.27,-25,1
1780251865,2026-05-31 20:24,47.42,986.21,1011.99,214,24.31,12.43,-22,1
1780251925,2026-05-31 20:25,47.06,986.22,1012.01,214,24.31,12.31,-26,1
1780251985,2026-05-31 20:26,47.46,986.26,1012.04,214,24.30,12.44,-24,1
1780252046,2026-05-31 20:27,47.56,986.21,1011.99,214,24.29,12.46,-24,1
1780252106,2026-05-31 20:28,48.24,986.23,1012.01,214,24.29,12.68,-23,1
1780252166,2026-05-31 20:29,48.27,986.24,1012.02,214,24.27,12.67,-24,1
1780252226,2026-05-31 20:30,49.18,986.25,1012.04,214,24.28,12.96,-22,1
1780252287,2026-05-31 20:31,49.16,986.26,1012.04,214,24.25,12.93,-24,1
1780252347,2026-05-31 20:32,48.86,986.28,1012.06,214,24.26,12.84,-25,1
1780252407,2026-05-31 20:33,49.00,986.26,1012.04,214,24.25,12.88,-22,1
1780252467,2026-05-31 20:34,48.90,986.30,1012.09,214,24.24,12.84,-24,1
1780252528,2026-05-31 20:35,49.17,986.29,1012.08,214,24.23,12.91,-21,1
1780252588,2026-05-31 20:36,49.21,986.33,1012.12,214,24.23,12.93,-24,1
1780252648,2026-05-31 20:37,49.03,986.31,1012.10,214,24.22,12.86,-23,1
1780252708,2026-05-31 20:38,49.06,986.30,1012.09,214,24.21,12.86,-23,1
1780252769,2026-05-31 20:39,49.09,986.26,1012.04,214,24.20,12.86,-22,1
1780252829,2026-05-31 20:40,49.15,986.29,1012.07,214,24.19,12.87,-25,1
1780252889,2026-05-31 20:41,49.00,986.28,1012.06,214,24.19,12.82,-23,1
1780252949,2026-05-31 20:42,49.04,986.25,1012.03,214,24.18,12.83,-23,1
1780253010,2026-05-31 20:43,48.95,986.29,1012.07,214,24.17,12.79,-23,1
1780253070,2026-05-31 20:44,48.92,986.29,1012.07,214,24.17,12.78,-20,1
1780253130,2026-05-31 20:45,48.90,986.30,1012.08,214,24.16,12.76,-24,1
1780253191,2026-05-31 20:46,49.01,986.30,1012.08,214,24.15,12.79,-25,1
1780253251,2026-05-31 20:47,48.78,986.35,1012.14,214,24.15,12.72,-25,1
1780253311,2026-05-31 20:48,48.69,986.36,1012.14,214,24.14,12.68,-24,1
1780253371,2026-05-31 20:49,48.70,986.37,1012.15,214,24.14,12.68,-23,1
1780253432,2026-05-31 20:50,48.67,986.36,1012.15,214,24.13,12.66,-24,1
1780253492,2026-05-31 20:51,48.60,986.38,1012.16,214,24.13,12.64,-24,1
1780253552,2026-05-31 20:52,48.57,986.37,1012.16,214,24.12,12.62,-22,1
1780253613,2026-05-31 20:53,48.57,986.39,1012.17,214,24.11,12.61,-23,1
1780253673,2026-05-31 20:54,48.58,986.37,1012.15,214,24.11,12.62,-24,1
1780253733,2026-05-31 20:55,48.53,986.38,1012.16,214,24.09,12.58,-21,1
1780253793,2026-05-31 20:56,48.60,986.40,1012.19,214,24.09,12.61,-25,1
1780253854,2026-05-31 20:57,48.53,986.37,1012.15,214,24.07,12.57,-23,1
1780253914,2026-05-31 20:58,48.48,986.40,1012.18,214,24.08,12.56,-25,1
1780253974,2026-05-31 20:59,48.51,986.41,1012.20,214,24.07,12.56,-23,1
1780254035,2026-05-31 21:00,48.44,986.42,1012.20,214,24.06,12.53,-22,1
1780254095,2026-05-31 21:01,48.49,986.40,1012.19,214,24.06,12.54,-22,1
1780254155,2026-05-31 21:02,48.40,986.40,1012.18,214,24.05,12.51,-25,1
1780254215,2026-05-31 21:03,48.46,986.42,1012.20,214,24.05,12.53,-24,1
1780254276,2026-05-31 21:04,48.38,986.42,1012.21,214,24.05,12.50,-25,1
1780254336,2026-05-31 21:05,48.62,986.43,1012.21,214,24.04,12.57,-22,1
1780254396,2026-05-31 21:06,48.35,986.47,1012.25,214,24.04,12.48,-24,1
1780254457,2026-05-31 21:07,48.42,986.48,1012.26,214,24.01,12.48,-26,1
1780254517,2026-05-31 21:08,48.42,986.48,1012.26,214,24.02,12.48,-25,1
1780254577,2026-05-31 21:09,48.28,986.50,1012.29,214,24.02,12.44,-20,1
1780254637,2026-05-31 21:10,48.23,986.50,1012.28,214,24.01,12.42,-25,1
1780254698,2026-05-31 21:11,48.27,986.48,1012.27,214,24.00,12.42,-23,1
1780254758,2026-05-31 21:12,48.31,986.51,1012.29,214,24.01,12.44,-23,1
1780254818,2026-05-31 21:13,48.22,986.47,1012.25,214,23.98,12.39,-24,1
1780254879,2026-05-31 21:14,48.26,986.46,1012.25,214,23.99,12.41,-24,1
1780254939,2026-05-31 21:15,48.25,986.45,1012.24,214,23.99,12.40,-21,1
1780254999,2026-05-31 21:16,48.23,986.43,1012.22,214,23.99,12.40,-23,1
1780255059,2026-05-31 21:17,48.36,986.44,1012.22,214,23.98,12.43,-22,1
1780255120,2026-05-31 21:18,48.24,986.45,1012.23,214,23.98,12.39,-22,1
1780255180,2026-05-31 21:19,48.29,986.47,1012.25,214,23.97,12.40,-24,1
1780255240,2026-05-31 21:20,48.16,986.47,1012.26,214,23.97,12.36,-23,1
1780255301,2026-05-31 21:21,48.14,986.47,1012.25,214,23.96,12.34,-24,1
1780255361,2026-05-31 21:22,48.17,986.45,1012.23,214,23.96,12.35,-24,1
1780255421,2026-05-31 21:23,48.20,986.48,1012.26,214,23.96,12.36,-23,1
1780255481,2026-05-31 21:24,48.29,986.44,1012.23,214,23.95,12.38,-24,1
1780255542,2026-05-31 21:25,48.19,986.47,1012.26,214,23.95,12.35,-24,1
1780255602,2026-05-31 21:26,48.06,986.48,1012.27,214,23.94,12.30,-23,1
1780255662,2026-05-31 21:27,48.13,986.48,1012.26,214,23.94,12.32,-24,1
1780255722,2026-05-31 21:28,48.07,986.48,1012.27,214,23.94,12.30,-24,1
1780255783,2026-05-31 21:29,48.11,986.45,1012.24,214,23.92,12.30,-23,1
1780255843,2026-05-31 21:30,48.09,986.45,1012.23,214,23.93,12.30,-25,1
1780255903,2026-05-31 21:31,47.96,986.44,1012.23,214,23.93,12.26,-23,1
1780255964,2026-05-31 21:32,48.08,986.46,1012.24,214,23.92,12.29,-24,1
1780256024,2026-05-31 21:33,48.08,986.45,1012.24,214,23.92,12.29,-23,1
1780256084,2026-05-31 21:34,48.05,986.44,1012.22,214,23.91,12.27,-23,1
1780256144,2026-05-31 21:35,48.09,986.48,1012.27,214,23.92,12.29,-24,1
1780256205,2026-05-31 21:36,47.99,986.46,1012.24,214,23.91,12.25,-24,1
1780256265,2026-05-31 21:37,48.04,986.47,1012.25,214,23.91,12.26,-24,1
1780256325,2026-05-31 21:38,48.04,986.41,1012.20,214,23.90,12.25,-23,1
1780256385,2026-05-31 21:39,48.13,986.43,1012.21,214,23.90,12.28,-22,1
1780256445,2026-05-31 21:40,47.98,986.38,1012.16,214,23.89,12.23,-25,1
1780256505,2026-05-31 21:41,47.97,986.41,1012.19,214,23.89,12.22,-24,1
1780256565,2026-05-31 21:42,47.97,986.43,1012.21,214,23.89,12.22,-20,1
1780256625,2026-05-31 21:43,47.98,986.45,1012.23,214,23.89,12.23,-24,1
1780256685,2026-05-31 21:44,47.97,986.43,1012.21,214,23.89,12.22,-24,1
1780256745,2026-05-31 21:45,47.92,986.44,1012.23,214,23.88,12.20,-22,1
1780256805,2026-05-31 21:46,47.92,986.44,1012.22,214,23.87,12.19,-22,1
1780256866,2026-05-31 21:47,47.87,986.42,1012.20,214,23.88,12.18,-21,1
1780256926,2026-05-31 21:48,47.92,986.40,1012.19,214,23.87,12.19,-24,1
1780256986,2026-05-31 21:49,47.88,986.38,1012.16,214,23.87,12.18,-23,1
1780257046,2026-05-31 21:50,47.88,986.34,1012.12,214,23.86,12.17,-19,1
1780257106,2026-05-31 21:51,47.83,986.35,1012.13,214,23.86,12.15,-24,1
1780257166,2026-05-31 21:52,47.80,986.33,1012.11,214,23.86,12.14,-21,1
1780257226,2026-05-31 21:53,47.89,986.35,1012.13,214,23.84,12.15,-24,1
1780257286,2026-05-31 21:54,47.82,986.33,1012.12,214,23.82,12.11,-22,1
1780257346,2026-05-31 21:55,47.77,986.11,1011.89,214,23.84,12.12,-19,1
1780257406,2026-05-31 21:56,47.74,986.13,1011.92,214,23.85,12.11,-23,1
1780257467,2026-05-31 21:57,47.75,986.27,1012.05,214,23.85,12.12,-23,1
1780257527,2026-05-31 21:58,47.74,986.27,1012.05,214,23.84,12.11,-23,1
1780257587,2026-05-31 21:59,47.73,986.28,1012.06,214,23.84,12.10,-24,1
1780257647,2026-05-31 22:00,47.75,986.30,1012.08,214,23.84,12.11,-23,1
1780257707,2026-05-31 22:01,47.71,986.27,1012.05,214,23.83,12.09,-23,1
1780257767,2026-05-31 22:02,47.70,986.29,1012.07,214,23.83,12.08,-22,1
1780257827,2026-05-31 22:03,47.65,986.27,1012.05,214,23.83,12.07,-23,1
1780257887,2026-05-31 22:04,47.70,986.26,1012.04,214,23.83,12.08,-23,1
1780257947,2026-05-31 22:05,47.69,986.25,1012.03,214,23.83,12.08,-23,1
1780258007,2026-05-31 22:06,47.20,986.25,1012.04,214,23.82,11.91,-22,1
1780258067,2026-05-31 22:07,47.67,986.25,1012.04,214,23.81,12.05,-23,1
1780258128,2026-05-31 22:08,47.65,986.25,1012.04,214,23.81,12.05,-26,1
1780258188,2026-05-31 22:09,47.61,986.24,1012.02,214,23.81,12.04,-24,1
1780258248,2026-05-31 22:10,47.62,986.20,1011.99,214,23.81,12.04,-22,1
1780258308,2026-05-31 22:11,47.61,986.21,1011.99,214,23.81,12.04,-24,1
1780258368,2026-05-31 22:12,47.61,986.20,1011.98,214,23.81,12.04,-23,1
1780258428,2026-05-31 22:13,47.59,986.16,1011.95,214,23.81,12.03,-23,1
1780258488,2026-05-31 22:14,47.57,986.17,1011.95,214,23.80,12.01,-24,1
1780258548,2026-05-31 22:15,47.58,986.17,1011.95,214,23.79,12.01,-24,1
1780258608,2026-05-31 22:16,47.48,986.15,1011.93,214,23.78,11.97,-25,1
1780258668,2026-05-31 22:17,47.54,986.16,1011.95,214,23.79,12.00,-24,1
1780258728,2026-05-31 22:18,47.51,986.14,1011.92,214,23.79,11.99,-23,1
1780258788,2026-05-31 22:19,47.52,986.15,1011.94,214,23.78,11.98,-23,1
1780258849,2026-05-31 22:20,47.52,986.20,1011.98,214,23.79,11.99,-22,1
1780258909,2026-05-31 22:21,47.48,986.19,1011.97,214,23.78,11.97,-25,1
1780258969,2026-05-31 22:22,47.49,986.18,1011.96,214,23.78,11.97,-24,1
1780259029,2026-05-31 22:23,47.35,986.19,1011.97,214,23.77,11.92,-21,1
1780259089,2026-05-31 22:24,47.45,986.19,1011.97,214,23.77,11.95,-23,1
1780259149,2026-05-31 22:25,47.44,986.18,1011.96,214,23.77,11.95,-23,1
1780259209,2026-05-31 22:26,47.56,986.17,1011.96,214,23.76,11.98,-21,1
1780259269,2026-05-31 22:27,47.42,986.16,1011.94,214,23.76,11.93,-25,1
1780259329,2026-05-31 22:28,47.42,986.16,1011.94,214,23.77,11.94,-23,1
1780259389,2026-05-31 22:29,47.59,986.13,1011.91,214,23.76,11.98,-24,1
1780259450,2026-05-31 22:30,47.39,986.10,1011.89,214,23.75,11.91,-25,1
1780259510,2026-05-31 22:31,47.38,986.12,1011.90,214,23.75,11.91,-24,1
1780259570,2026-05-31 22:32,47.37,986.13,1011.91,214,23.75,11.90,-23,1
1780259630,2026-05-31 22:33,47.37,986.12,1011.90,214,23.75,11.90,-24,1
1780259690,2026-05-31 22:34,47.33,986.12,1011.91,214,23.76,11.90,-24,1
1780259750,2026-05-31 22:35,47.31,986.15,1011.93,214,23.75,11.89,-24,1
1780259810,2026-05-31 22:36,47.19,986.16,1011.94,214,23.74,11.84,-24,1
1780259870,2026-05-31 22:37,47.30,986.15,1011.93,214,23.75,11.88,-21,1
1780259930,2026-05-31 22:38,47.19,986.15,1011.93,214,23.75,11.85,-26,1
1780259990,2026-05-31 22:39,47.28,986.17,1011.95,214,23.75,11.88,-24,1
1780260050,2026-05-31 22:40,47.28,986.15,1011.94,214,23.74,11.87,-21,1
1780260110,2026-05-31 22:41,47.14,986.14,1011.92,214,23.74,11.82,-24,1
1780260171,2026-05-31 22:42,47.25,986.16,1011.95,214,23.74,11.86,-25,1
1780260231,2026-05-31 22:43,47.28,986.18,1011.97,214,23.73,11.86,-23,1
1780260291,2026-05-31 22:44,47.26,986.22,1012.01,214,23.74,11.86,-21,1
1780260351,2026-05-31 22:45,47.26,986.23,1012.01,214,23.73,11.85,-24,1
1780260411,2026-05-31 22:46,47.22,986.25,1012.04,214,23.73,11.84,-24,1
1780260471,2026-05-31 22:47,47.23,986.26,1012.04,214,23.73,11.84,-25,1
1780260531,2026-05-31 22:48,47.23,986.29,1012.07,214,23.73,11.84,-23,1
1780260591,2026-05-31 22:49,47.50,986.28,1012.06,214,23.73,11.93,-24,1
1780260651,2026-05-31 22:50,47.20,986.31,1012.09,214,23.73,11.83,-24,1
1780260711,2026-05-31 22:51,47.22,986.34,1012.12,214,23.72,11.83,-23,1
1780260771,2026-05-31 22:52,47.18,986.31,1012.10,214,23.72,11.82,-24,1
1780260832,2026-05-31 22:53,47.18,986.34,1012.12,214,23.72,11.82,-22,1
1780260892,2026-05-31 22:54,47.32,986.34,1012.13,214,23.72,11.86,-24,1
1780260952,2026-05-31 22:55,47.15,986.32,1012.11,214,23.71,11.80,-24,1
1780261012,2026-05-31 22:56,47.29,986.33,1012.12,214,23.72,11.85,-22,1
1780261072,2026-05-31 22:57,47.15,986.33,1012.11,214,23.72,11.81,-23,1
1780261132,2026-05-31 22:58,47.12,986.31,1012.09,214,23.71,11.79,-24,1
1780261192,2026-05-31 22:59,47.12,986.28,1012.06,214,23.71,11.79,-23,1
1780261252,2026-05-31 23:00,47.03,986.33,1012.11,214,23.71,11.76,-24,1
1780261312,2026-05-31 23:01,47.06,986.30,1012.09,214,23.71,11.77,-24,1
1780261372,2026-05-31 23:02,47.04,986.31,1012.10,214,23.71,11.76,-23,1
1780261433,2026-05-31 23:03,47.04,986.30,1012.08,214,23.71,11.76,-23,1
1780261493,2026-05-31 23:04,47.01,986.29,1012.08,214,23.70,11.75,-25,1
1780261553,2026-05-31 23:05,47.00,986.28,1012.07,214,23.71,11.75,-25,1
1780261613,2026-05-31 23:06,46.99,986.31,1012.09,214,23.70,11.74,-24,1
1780261673,2026-05-31 23:07,46.99,986.32,1012.10,214,23.70,11.74,-24,1
1780261733,2026-05-31 23:08,46.97,986.36,1012.14,214,23.70,11.73,-24,1
1780261793,2026-05-31 23:09,47.00,986.38,1012.16,214,23.70,11.74,-21,1
1780261853,2026-05-31 23:10,46.98,986.38,1012.16,214,23.62,11.66,-22,1
1780261913,2026-05-31 23:11,46.96,986.36,1012.14,214,23.70,11.73,-20,1
1780261973,2026-05-31 23:12,46.95,986.39,1012.17,214,23.67,11.70,-20,1
1780262033,2026-05-31 23:13,46.82,986.39,1012.18,214,23.69,11.67,-23,1
1780262094,2026-05-31 23:14,46.94,986.38,1012.17,214,23.69,11.71,-22,1
1780262154,2026-05-31 23:15,46.92,986.39,1012.17,214,23.69,11.70,-22,1
1780262214,2026-05-31 23:16,46.90,986.37,1012.16,214,23.69,11.70,-22,1
1780262274,2026-05-31 23:17,46.99,986.36,1012.14,214,23.67,11.71,-21,1
1780262334,2026-05-31 23:18,46.88,986.35,1012.14,214,23.68,11.68,-22,1
1780262394,2026-05-31 23:19,46.90,986.38,1012.17,214,23.69,11.70,-22,1
1780262454,2026-05-31 23:20,46.87,986.37,1012.15,214,23.68,11.68,-22,1
1780262514,2026-05-31 23:21,46.84,986.31,1012.09,214,23.68,11.67,-24,1
1780262574,2026-05-31 23:22,46.70,986.35,1012.13,214,23.67,11.61,-24,1
1780262634,2026-05-31 23:23,46.84,986.31,1012.09,214,23.67,11.66,-24,1
1780262695,2026-05-31 23:24,47.02,986.21,1012.00,214,23.67,11.72,-23,1
1780262755,2026-05-31 23:25,46.84,986.40,1012.18,214,23.67,11.66,-21,1
1780262815,2026-05-31 23:26,46.62,986.36,1012.14,214,23.68,11.60,-24,1
1780262875,2026-05-31 23:27,46.81,986.31,1012.09,214,23.67,11.65,-23,1
1780262935,2026-05-31 23:28,46.80,986.34,1012.13,214,23.67,11.65,-22,1
1780262995,2026-05-31 23:29,46.78,986.35,1012.14,214,23.67,11.64,-25,1
1780263055,2026-05-31 23:30,46.79,986.38,1012.16,214,23.66,11.64,-24,1
1780263115,2026-05-31 23:31,46.75,986.39,1012.17,214,23.67,11.63,-24,1
1780263175,2026-05-31 23:32,46.72,986.32,1012.11,214,23.66,11.61,-22,1
1780263235,2026-05-31 23:33,46.71,986.39,1012.17,214,23.66,11.61,-23,1
1780263295,2026-05-31 23:34,46.73,986.40,1012.18,214,23.67,11.62,-23,1
1780263356,2026-05-31 23:35,46.51,986.38,1012.17,214,23.66,11.55,-23,1
1780263416,2026-05-31 23:36,46.70,986.41,1012.19,214,23.66,11.61,-23,1
1780263476,2026-05-31 23:37,46.71,986.41,1012.20,214,23.66,11.61,-23,1
1780263536,2026-05-31 23:38,46.67,986.39,1012.17,214,23.66,11.60,-24,1
1780263596,2026-05-31 23:39,46.69,986.43,1012.21,214,23.65,11.60,-25,1
1780263656,2026-05-31 23:40,46.69,986.43,1012.21,214,23.66,11.61,-22,1
1780263716,2026-05-31 23:41,46.68,986.41,1012.19,214,23.65,11.59,-23,1
1780263776,2026-05-31 23:42,46.68,986.40,1012.18,214,23.65,11.59,-24,1
1780263836,2026-05-31 23:43,46.69,986.39,1012.17,214,23.65,11.60,-23,1
1780263896,2026-05-31 23:44,46.68,986.40,1012.19,214,23.64,11.58,-23,1
1780263957,2026-05-31 23:45,46.68,986.36,1012.15,214,23.65,11.59,-23,1
1780264017,2026-05-31 23:46,46.67,986.39,1012.17,214,23.65,11.59,-22,1
1780264077,2026-05-31 23:47,46.68,986.35,1012.13,214,23.64,11.58,-25,1
1780264137,2026-05-31 23:48,46.67,986.37,1012.16,214,23.64,11.58,-22,1
1780264197,2026-05-31 23:49,46.64,986.34,1012.12,214,23.64,11.57,-24,1
1780264257,2026-05-31 23:50,46.65,986.33,1012.11,214,23.64,11.57,-23,1
1780264317,2026-05-31 23:51,46.61,986.35,1012.13,214,23.64,11.56,-24,1
1780264377,2026-05-31 23:52,46.58,986.35,1012.13,214,23.64,11.55,-20,1
1780264437,2026-05-31 23:53,46.58,986.34,1012.12,214,23.63,11.54,-23,1
1780264497,2026-05-31 23:54,46.57,986.32,1012.11,214,23.63,11.54,-25,1
1780264557,2026-05-31 23:55,46.55,986.32,1012.10,214,23.64,11.54,-23,1
1780264617,2026-05-31 23:56,46.55,986.32,1012.10,214,23.64,11.54,-24,1
1780264678,2026-05-31 23:57,46.68,986.33,1012.11,214,23.63,11.57,-22,1
1780264738,2026-05-31 23:58,46.54,986.26,1012.04,214,23.63,11.53,-21,1
1780264798,2026-05-31 23:59,46.55,986.27,1012.05,214,23.63,11.53,-23,1