1780696818,2026-06-06 00:00,46.18,993.13,1018.92,214,23.08,10.91,-25,1
1780696879,2026-06-06 00:01,46.07,993.14,1018.92,214,23.08,10.87,-22,1
1780696939,2026-06-06 00:02,46.11,993.16,1018.94,214,23.08,10.89,-22,1
1780696999,2026-06-06 00:03,46.12,993.12,1018.90,214,23.08,10.89,-23,1
1780697060,2026-06-06 00:04,46.13,993.13,1018.92,214,23.08,10.90,-23,1
1780697120,2026-06-06 00:05,46.14,993.16,1018.94,214,23.07,10.89,-23,1
1780697180,2026-06-06 00:06,46.13,993.15,1018.93,214,23.08,10.90,-24,1
1780697240,2026-06-06 00:07,46.12,993.15,1018.93,214,23.08,10.89,-24,1
1780697301,2026-06-06 00:08,46.11,993.14,1018.92,214,23.07,10.88,-23,1
1780697361,2026-06-06 00:09,46.13,993.14,1018.92,214,23.07,10.89,-24,1
1780697421,2026-06-06 00:10,46.12,993.15,1018.93,214,23.08,10.89,-23,1
1780697482,2026-06-06 00:11,46.12,993.16,1018.94,214,23.08,10.89,-22,1
1780697542,2026-06-06 00:12,46.13,993.18,1018.96,214,23.08,10.90,-24,1
1780697602,2026-06-06 00:13,46.11,993.18,1018.96,214,23.07,10.88,-21,1
1780697662,2026-06-06 00:14,46.11,993.20,1018.98,214,23.08,10.89,-23,1
1780697723,2026-06-06 00:15,46.12,993.17,1018.95,214,23.08,10.89,-25,1
1780697783,2026-06-06 00:16,46.33,993.16,1018.94,214,23.07,10.95,-24,1
1780697843,2026-06-06 00:17,46.10,993.16,1018.94,214,23.07,10.88,-23,1
1780697904,2026-06-06 00:18,46.14,993.21,1018.99,214,23.07,10.89,-25,1
1780697964,2026-06-06 00:19,46.20,993.19,1018.98,214,23.07,10.91,-22,1
1780698024,2026-06-06 00:20,46.10,993.17,1018.96,214,23.07,10.88,-24,1
1780698084,2026-06-06 00:21,46.09,993.20,1018.99,214,23.07,10.87,-22,1
1780698145,2026-06-06 00:22,46.05,993.19,1018.97,214,23.07,10.86,-24,1
1780698205,2026-06-06 00:23,46.09,993.17,1018.95,214,23.07,10.87,-24,1
1780698265,2026-06-06 00:24,46.09,993.18,1018.96,214,23.07,10.87,-23,1
1780698326,2026-06-06 00:25,46.09,993.18,1018.96,214,23.08,10.88,-24,1
1780698386,2026-06-06 00:26,46.09,993.18,1018.97,214,23.07,10.87,-23,1
1780698446,2026-06-06 00:27,46.10,993.20,1018.98,214,23.07,10.88,-22,1
1780698506,2026-06-06 00:28,46.08,993.21,1018.99,214,23.07,10.87,-25,1
1780698567,2026-06-06 00:29,46.08,993.18,1018.97,214,23.07,10.87,-21,1
1780698627,2026-06-06 00:30,46.08,993.23,1019.01,214,23.07,10.87,-24,1
1780698687,2026-06-06 00:31,46.11,993.21,1018.99,214,23.07,10.88,-24,1
1780698748,2026-06-06 00:32,46.12,993.22,1019.00,214,23.06,10.87,-24,1
1780698808,2026-06-06 00:33,46.02,993.26,1019.04,214,23.07,10.85,-24,1
1780698868,2026-06-06 00:34,46.09,993.26,1019.05,214,23.06,10.86,-23,1
1780698928,2026-06-06 00:35,46.06,993.26,1019.04,214,23.07,10.86,-24,1
1780698989,2026-06-06 00:36,46.10,993.27,1019.06,214,23.07,10.88,-24,1
1780699049,2026-06-06 00:37,46.10,993.28,1019.06,214,23.06,10.87,-25,1
1780699109,2026-06-06 00:38,46.10,993.27,1019.05,214,23.07,10.88,-22,1
1780699170,2026-06-06 00:39,46.11,993.28,1019.06,214,23.06,10.87,-22,1
1780699230,2026-06-06 00:40,46.09,993.28,1019.06,214,23.04,10.84,-22,1
1780699290,2026-06-06 00:41,46.09,993.27,1019.05,214,23.06,10.86,-22,1
1780699350,2026-06-06 00:42,46.02,993.25,1019.04,214,23.06,10.84,-23,1
1780699410,2026-06-06 00:43,46.05,993.27,1019.05,214,23.07,10.86,-25,1
1780699471,2026-06-06 00:44,46.09,993.24,1019.02,214,23.06,10.86,-24,1
1780699531,2026-06-06 00:45,46.05,993.23,1019.02,214,23.06,10.85,-23,1
1780699591,2026-06-06 00:46,46.08,993.24,1019.02,214,23.05,10.85,-23,1
1780699652,2026-06-06 00:47,46.08,993.22,1019.00,214,23.06,10.86,-23,1
1780699712,2026-06-06 00:48,46.09,993.21,1018.99,214,23.06,10.86,-24,1
1780699772,2026-06-06 00:49,46.04,993.21,1018.99,214,23.06,10.85,-19,1
1780699832,2026-06-06 00:50,46.23,993.23,1019.01,214,23.06,10.91,-23,1
1780699893,2026-06-06 00:51,46.07,993.21,1019.00,214,23.04,10.84,-24,1
1780699953,2026-06-06 00:52,46.07,993.23,1019.02,214,23.06,10.86,-23,1
1780700013,2026-06-06 00:53,46.12,993.22,1019.00,214,23.06,10.87,-25,1
1780700074,2026-06-06 00:54,46.06,993.24,1019.02,214,23.06,10.85,-22,1
1780700134,2026-06-06 00:55,46.07,993.21,1018.99,214,23.06,10.85,-22,1
1780700194,2026-06-06 00:56,46.06,993.21,1019.00,214,23.05,10.84,-22,1
1780700254,2026-06-06 00:57,46.07,993.22,1019.00,214,23.06,10.86,-23,1
1780700315,2026-06-06 00:58,46.05,993.23,1019.02,214,23.05,10.84,-23,1
1780700375,2026-06-06 00:59,46.07,993.24,1019.02,214,23.05,10.85,-22,1
1780700435,2026-06-06 01:00,46.04,993.22,1019.01,214,23.06,10.85,-24,1
1780700496,2026-06-06 01:01,46.06,993.22,1019.01,214,23.06,10.85,-23,1
1780700556,2026-06-06 01:02,46.03,993.23,1019.01,214,23.06,10.84,-24,1
1780700616,2026-06-06 01:03,46.03,993.22,1019.01,214,23.06,10.84,-19,1
1780700676,2026-06-06 01:04,45.87,993.23,1019.01,214,23.05,10.78,-24,1
1780700737,2026-06-06 01:05,46.03,993.23,1019.02,214,23.06,10.84,-24,1
1780700797,2026-06-06 01:06,46.03,993.25,1019.03,214,23.01,10.80,-22,1
1780700857,2026-06-06 01:07,46.04,993.26,1019.04,214,23.05,10.84,-23,1
1780700917,2026-06-06 01:08,46.06,993.27,1019.05,214,23.05,10.84,-24,1
1780700978,2026-06-06 01:09,46.07,993.23,1019.02,214,23.05,10.85,-21,1
1780701038,2026-06-06 01:10,46.03,993.22,1019.00,214,23.05,10.84,-22,1
1780701098,2026-06-06 01:11,46.02,993.20,1018.98,214,23.05,10.83,-24,1
1780701158,2026-06-06 01:12,46.03,993.21,1018.99,214,23.05,10.84,-23,1
1780701219,2026-06-06 01:13,46.04,993.19,1018.98,214,23.04,10.83,-24,1
1780701279,2026-06-06 01:14,46.01,993.19,1018.97,214,23.05,10.83,-22,1
1780701339,2026-06-06 01:15,46.00,993.20,1018.99,214,23.04,10.82,-23,1
1780701399,2026-06-06 01:16,46.01,993.21,1018.99,214,23.04,10.82,-24,1
1780701460,2026-06-06 01:17,46.01,993.19,1018.98,214,23.05,10.83,-20,1
1780701520,2026-06-06 01:18,46.01,993.20,1018.98,214,23.04,10.82,-25,1
1780701580,2026-06-06 01:19,46.02,993.22,1019.01,214,23.04,10.82,-22,1
1780701640,2026-06-06 01:20,46.01,993.24,1019.02,214,23.04,10.82,-25,1
1780701701,2026-06-06 01:21,46.01,993.24,1019.03,214,23.04,10.82,-23,1
1780701761,2026-06-06 01:22,46.03,993.27,1019.05,214,23.05,10.84,-23,1
1780701821,2026-06-06 01:23,46.02,993.26,1019.04,214,23.05,10.83,-24,1
1780701882,2026-06-06 01:24,46.01,993.31,1019.09,214,23.04,10.82,-23,1
1780701942,2026-06-06 01:25,45.99,993.30,1019.09,214,23.04,10.81,-24,1
1780702002,2026-06-06 01:26,45.99,993.30,1019.08,214,23.04,10.81,-23,1
1780702062,2026-06-06 01:27,46.10,993.31,1019.09,214,23.04,10.85,-25,1
1780702123,2026-06-06 01:28,45.99,993.32,1019.10,214,23.05,10.82,-23,1
1780702183,2026-06-06 01:29,45.87,993.32,1019.10,214,23.04,10.77,-22,1
1780702243,2026-06-06 01:30,46.07,993.30,1019.09,214,23.05,10.85,-24,1
1780702304,2026-06-06 01:31,45.96,993.30,1019.08,214,23.04,10.80,-23,1
1780702364,2026-06-06 01:32,45.97,993.33,1019.11,214,23.04,10.80,-23,1
1780702424,2026-06-06 01:33,45.97,993.34,1019.12,214,23.04,10.80,-23,1
1780702484,2026-06-06 01:34,46.19,993.31,1019.09,214,23.04,10.88,-24,1
1780702545,2026-06-06 01:35,45.99,993.32,1019.10,214,23.04,10.81,-26,1
1780702605,2026-06-06 01:36,45.75,993.33,1019.12,214,23.04,10.73,-24,1
1780702665,2026-06-06 01:37,45.98,993.38,1019.16,214,23.03,10.80,-24,1
1780702725,2026-06-06 01:38,45.98,993.35,1019.13,214,23.04,10.81,-20,1
1780702786,2026-06-06 01:39,45.98,993.36,1019.14,214,23.04,10.81,-23,1
1780702846,2026-06-06 01:40,45.96,993.40,1019.18,214,23.03,10.79,-22,1
1780702906,2026-06-06 01:41,45.98,993.39,1019.17,214,23.03,10.80,-23,1
1780702967,2026-06-06 01:42,45.98,993.39,1019.18,214,23.03,10.80,-24,1
1780703027,2026-06-06 01:43,45.98,993.41,1019.20,214,23.04,10.81,-19,1
1780703087,2026-06-06 01:44,45.90,993.40,1019.19,214,23.03,10.77,-25,1
1780703147,2026-06-06 01:45,45.97,993.41,1019.19,214,23.03,10.79,-24,1
1780703208,2026-06-06 01:46,45.96,993.42,1019.21,214,23.01,10.77,-23,1
1780703268,2026-06-06 01:47,46.02,993.47,1019.25,214,23.02,10.80,-22,1
1780703328,2026-06-06 01:48,45.96,993.45,1019.23,214,23.03,10.79,-22,1
1780703388,2026-06-06 01:49,45.96,993.44,1019.23,214,23.03,10.79,-23,1
1780703449,2026-06-06 01:50,45.97,993.44,1019.22,214,23.04,10.80,-23,1
1780703509,2026-06-06 01:51,45.96,993.44,1019.22,214,23.03,10.79,-22,1
1780703569,2026-06-06 01:52,45.88,993.43,1019.21,214,23.03,10.77,-22,1
1780703630,2026-06-06 01:53,45.92,993.44,1019.22,214,23.03,10.78,-25,1
1780703690,2026-06-06 01:54,45.97,993.45,1019.23,214,23.03,10.79,-25,1
1780703750,2026-06-06 01:55,45.96,993.44,1019.22,214,23.03,10.79,-24,1
1780703810,2026-06-06 01:56,45.94,993.49,1019.27,214,23.03,10.79,-23,1
1780703870,2026-06-06 01:57,45.64,993.46,1019.24,214,23.03,10.69,-23,1
1780703930,2026-06-06 01:58,45.94,993.43,1019.21,214,23.03,10.79,-23,1
1780703991,2026-06-06 01:59,45.93,993.47,1019.25,214,23.03,10.78,-21,1
1780704051,2026-06-06 02:00,45.94,993.46,1019.24,214,22.89,10.66,-23,1
1780704111,2026-06-06 02:01,45.94,993.44,1019.22,214,23.02,10.78,-22,1
1780704171,2026-06-06 02:02,45.91,993.45,1019.23,214,23.03,10.78,-23,1
1780704231,2026-06-06 02:03,45.91,993.46,1019.24,214,23.03,10.78,-23,1
1780704291,2026-06-06 02:04,45.98,993.45,1019.24,214,23.02,10.79,-21,1
1780704351,2026-06-06 02:05,45.94,993.47,1019.25,214,23.02,10.78,-22,1
1780704411,2026-06-06 02:06,45.94,993.49,1019.27,214,23.02,10.78,-22,1
1780704471,2026-06-06 02:07,45.91,993.45,1019.23,214,23.02,10.77,-23,1
1780704531,2026-06-06 02:08,45.96,993.45,1019.23,214,23.02,10.79,-22,1
1780704592,2026-06-06 02:09,45.91,993.46,1019.25,214,23.02,10.77,-23,1
1780704652,2026-06-06 02:10,45.91,993.44,1019.22,214,23.02,10.77,-22,1
1780704712,2026-06-06 02:11,45.92,993.46,1019.24,214,23.02,10.77,-24,1
1780704772,2026-06-06 02:12,45.92,993.47,1019.25,214,23.02,10.77,-21,1
1780704832,2026-06-06 02:13,45.94,993.46,1019.25,214,23.02,10.78,-24,1
1780704892,2026-06-06 02:14,45.92,993.49,1019.27,214,23.02,10.77,-24,1
1780704952,2026-06-06 02:15,45.90,993.47,1019.25,214,23.02,10.76,-23,1
1780705012,2026-06-06 02:16,45.89,993.47,1019.26,214,23.01,10.75,-24,1
1780705072,2026-06-06 02:17,45.92,993.47,1019.25,214,23.01,10.76,-25,1
1780705133,2026-06-06 02:18,45.89,993.47,1019.25,214,23.01,10.75,-22,1
1780705193,2026-06-06 02:19,45.92,993.49,1019.27,214,23.01,10.76,-24,1
1780705253,2026-06-06 02:20,45.97,993.48,1019.27,214,23.01,10.78,-23,1
1780705313,2026-06-06 02:21,45.93,993.49,1019.27,214,23.01,10.77,-24,1
1780705373,2026-06-06 02:22,45.90,993.49,1019.27,214,23.01,10.75,-22,1
1780705433,2026-06-06 02:23,45.96,993.50,1019.28,214,23.00,10.77,-22,1
1780705493,2026-06-06 02:24,45.89,993.52,1019.30,214,23.01,10.75,-25,1
1780705553,2026-06-06 02:25,45.80,993.51,1019.30,214,23.01,10.72,-24,1
1780705613,2026-06-06 02:26,45.89,993.51,1019.29,214,23.01,10.75,-21,1
1780705673,2026-06-06 02:27,45.90,993.52,1019.30,214,23.01,10.75,-23,1
1780705734,2026-06-06 02:28,45.90,993.55,1019.33,214,23.01,10.75,-25,1
1780705794,2026-06-06 02:29,45.89,993.57,1019.35,214,23.01,10.75,-21,1
1780705854,2026-06-06 02:30,45.90,993.55,1019.33,214,23.01,10.75,-24,1
1780705914,2026-06-06 02:31,45.88,993.57,1019.36,214,23.01,10.75,-24,1
1780705974,2026-06-06 02:32,45.88,993.56,1019.35,214,23.00,10.74,-23,1
1780706034,2026-06-06 02:33,45.89,993.57,1019.35,214,23.00,10.74,-21,1
1780706094,2026-06-06 02:34,45.88,993.57,1019.35,214,23.00,10.74,-22,1
1780706154,2026-06-06 02:35,45.89,993.57,1019.35,214,23.00,10.74,-25,1
1780706214,2026-06-06 02:36,45.78,993.57,1019.36,214,23.00,10.71,-21,1
1780706274,2026-06-06 02:37,45.88,993.56,1019.34,214,23.01,10.75,-20,1
1780706335,2026-06-06 02:38,45.88,993.58,1019.36,214,22.99,10.73,-22,1
1780706395,2026-06-06 02:39,45.88,993.56,1019.34,214,22.99,10.73,-21,1
1780706455,2026-06-06 02:40,45.89,993.57,1019.36,214,23.00,10.74,-22,1
1780706515,2026-06-06 02:41,45.87,993.60,1019.38,214,23.00,10.73,-20,1
1780706575,2026-06-06 02:42,46.06,993.63,1019.41,214,23.00,10.80,-23,1
1780706635,2026-06-06 02:43,46.03,993.61,1019.39,214,23.00,10.79,-24,1
1780706695,2026-06-06 02:44,45.87,993.63,1019.41,214,23.00,10.73,-23,1
1780706755,2026-06-06 02:45,45.88,993.63,1019.41,214,22.99,10.73,-23,1
1780706815,2026-06-06 02:46,45.89,993.59,1019.37,214,22.99,10.73,-21,1
1780706875,2026-06-06 02:47,45.88,993.58,1019.36,214,22.99,10.73,-22,1
1780706935,2026-06-06 02:48,45.85,993.59,1019.37,214,22.99,10.72,-23,1
1780706996,2026-06-06 02:49,45.87,993.58,1019.36,214,23.00,10.73,-24,1
1780707056,2026-06-06 02:50,45.99,993.56,1019.35,214,22.99,10.77,-23,1
1780707116,2026-06-06 02:51,45.86,993.56,1019.34,214,22.99,10.73,-24,1
1780707176,2026-06-06 02:52,45.84,993.54,1019.32,214,22.98,10.71,-24,1
1780707236,2026-06-06 02:53,45.87,993.55,1019.34,214,22.99,10.73,-24,1
1780707296,2026-06-06 02:54,45.89,993.53,1019.31,214,22.99,10.73,-24,1
1780707356,2026-06-06 02:55,45.85,993.53,1019.31,214,22.99,10.72,-25,1
1780707416,2026-06-06 02:56,45.86,993.51,1019.30,214,22.99,10.73,-22,1
1780707476,2026-06-06 02:57,45.85,993.53,1019.31,214,22.99,10.72,-22,1
1780707536,2026-06-06 02:58,45.86,993.55,1019.33,214,22.99,10.73,-24,1
1780707596,2026-06-06 02:59,45.84,993.55,1019.33,214,22.98,10.71,-22,1
1780707656,2026-06-06 03:00,46.02,993.57,1019.35,214,22.99,10.78,-22,1
1780707717,2026-06-06 03:01,45.84,993.57,1019.35,214,22.99,10.72,-21,1
1780707777,2026-06-06 03:02,45.85,993.56,1019.35,214,22.99,10.72,-24,1
1780707837,2026-06-06 03:03,45.84,993.56,1019.34,214,22.98,10.71,-24,1
1780707897,2026-06-06 03:04,45.83,993.57,1019.35,214,22.99,10.71,-25,1
1780707957,2026-06-06 03:05,45.84,993.53,1019.32,214,22.98,10.71,-24,1
1780708017,2026-06-06 03:06,46.04,993.57,1019.36,214,22.99,10.78,-23,1
1780708077,2026-06-06 03:07,45.92,993.55,1019.33,214,22.98,10.73,-24,1
1780708137,2026-06-06 03:08,45.83,993.57,1019.35,214,22.98,10.71,-24,1
1780708197,2026-06-06 03:09,45.82,993.57,1019.35,214,22.99,10.71,-20,1
1780708257,2026-06-06 03:10,45.71,993.59,1019.38,214,22.99,10.68,-23,1
1780708317,2026-06-06 03:11,45.80,993.60,1019.39,214,22.98,10.69,-24,1
1780708378,2026-06-06 03:12,45.81,993.59,1019.37,214,22.98,10.70,-24,1
1780708438,2026-06-06 03:13,45.91,993.55,1019.33,214,22.98,10.73,-23,1
1780708498,2026-06-06 03:14,45.88,993.56,1019.34,214,22.98,10.72,-23,1
1780708558,2026-06-06 03:15,45.91,993.60,1019.38,214,22.98,10.73,-25,1
1780708618,2026-06-06 03:16,45.83,993.59,1019.37,214,22.98,10.71,-25,1
1780708678,2026-06-06 03:17,45.83,993.59,1019.38,214,22.98,10.71,-23,1
1780708738,2026-06-06 03:18,45.79,993.61,1019.39,214,22.98,10.69,-23,1
1780708798,2026-06-06 03:19,45.80,993.59,1019.37,214,22.97,10.69,-22,1
1780708858,2026-06-06 03:20,45.83,993.60,1019.38,214,22.98,10.71,-22,1
1780708918,2026-06-06 03:21,45.81,993.54,1019.33,214,22.98,10.70,-23,1
1780708978,2026-06-06 03:22,45.81,993.59,1019.38,214,22.97,10.69,-24,1
1780709038,2026-06-06 03:23,45.81,993.57,1019.36,214,22.98,10.70,-24,1
1780709099,2026-06-06 03:24,45.80,993.56,1019.35,214,22.97,10.68,-24,1
1780709159,2026-06-06 03:25,45.82,993.58,1019.37,214,22.98,10.70,-24,1
1780709219,2026-06-06 03:26,45.82,993.61,1019.40,214,22.98,10.70,-21,1
1780709279,2026-06-06 03:27,45.81,993.64,1019.42,214,22.98,10.70,-24,1
1780709339,2026-06-06 03:28,45.79,993.63,1019.41,214,22.98,10.69,-22,1
1780709399,2026-06-06 03:29,45.78,993.64,1019.43,214,22.98,10.69,-26,1
1780709459,2026-06-06 03:30,45.78,993.67,1019.45,214,22.98,10.69,-24,1
1780709519,2026-06-06 03:31,45.78,993.64,1019.43,214,22.97,10.68,-24,1
1780709579,2026-06-06 03:32,45.78,993.65,1019.43,214,22.98,10.69,-22,1
1780709639,2026-06-06 03:33,45.78,993.62,1019.40,214,22.97,10.68,-19,1
1780709699,2026-06-06 03:34,45.76,993.59,1019.37,214,22.97,10.67,-25,1
1780709759,2026-06-06 03:35,45.78,993.59,1019.37,214,22.97,10.68,-23,1
1780709820,2026-06-06 03:37,45.76,993.60,1019.39,214,22.97,10.67,-22,1
1780709880,2026-06-06 03:38,45.75,993.60,1019.39,214,22.97,10.67,-25,1
1780709940,2026-06-06 03:39,45.75,993.63,1019.41,214,22.97,10.67,-22,1
1780710000,2026-06-06 03:40,45.79,993.62,1019.41,214,22.97,10.68,-23,1
1780710060,2026-06-06 03:41,45.76,993.64,1019.42,214,22.97,10.67,-24,1
1780710120,2026-06-06 03:42,45.75,993.64,1019.42,214,22.97,10.67,-23,1
1780710180,2026-06-06 03:43,45.76,993.60,1019.38,214,22.97,10.67,-25,1
1780710240,2026-06-06 03:44,45.74,993.62,1019.41,214,22.97,10.67,-23,1
1780710300,2026-06-06 03:45,45.75,993.60,1019.38,214,22.96,10.66,-24,1
1780710423,2026-06-06 03:47,45.75,993.60,1019.38,214,22.96,10.66,-23,1
1780710484,2026-06-06 03:48,45.73,993.63,1019.41,214,22.96,10.65,-23,1
1780710544,2026-06-06 03:49,45.52,993.60,1019.38,214,22.96,10.59,-23,1
1780710604,2026-06-06 03:50,45.73,993.60,1019.39,214,22.95,10.65,-20,1
1780710664,2026-06-06 03:51,45.74,993.60,1019.38,214,22.96,10.66,-23,1
1780710725,2026-06-06 03:52,45.74,993.62,1019.41,214,22.96,10.66,-25,1
1780710785,2026-06-06 03:53,45.72,993.60,1019.39,214,22.96,10.65,-23,1
1780710845,2026-06-06 03:54,45.77,993.59,1019.38,214,22.96,10.67,-22,1
1780710905,2026-06-06 03:55,45.77,993.60,1019.38,214,22.95,10.66,-24,1
1780710966,2026-06-06 03:56,45.75,993.60,1019.38,214,22.95,10.65,-23,1
1780711026,2026-06-06 03:57,45.71,993.59,1019.37,214,22.96,10.65,-23,1
1780711086,2026-06-06 03:58,45.71,993.61,1019.40,214,22.96,10.65,-21,1
1780711146,2026-06-06 03:59,45.97,993.59,1019.38,214,22.95,10.72,-25,1
1780711207,2026-06-06 04:00,45.71,993.60,1019.39,214,22.96,10.65,-20,1
1780711267,2026-06-06 04:01,45.70,993.63,1019.42,214,22.96,10.64,-24,1
1780711327,2026-06-06 04:02,45.70,993.60,1019.38,214,22.94,10.62,-24,1
1780711387,2026-06-06 04:03,45.74,993.59,1019.37,214,22.95,10.65,-24,1
1780711447,2026-06-06 04:04,45.71,993.63,1019.41,214,22.95,10.64,-23,1
1780711508,2026-06-06 04:05,45.71,993.69,1019.47,214,22.95,10.64,-21,1
1780711568,2026-06-06 04:06,45.71,993.67,1019.45,214,22.95,10.64,-20,1
1780711628,2026-06-06 04:07,45.70,993.65,1019.43,214,22.95,10.63,-23,1
1780711689,2026-06-06 04:08,45.72,993.66,1019.44,214,22.95,10.64,-25,1
1780711749,2026-06-06 04:09,45.70,993.64,1019.42,214,22.95,10.63,-23,1
1780711809,2026-06-06 04:10,45.71,993.63,1019.41,214,22.94,10.63,-24,1
1780711869,2026-06-06 04:11,45.70,993.61,1019.39,214,22.95,10.63,-24,1
1780711930,2026-06-06 04:12,45.69,993.61,1019.40,214,22.95,10.63,-26,1
1780711990,2026-06-06 04:13,45.69,993.63,1019.41,214,22.94,10.62,-24,1
1780712050,2026-06-06 04:14,45.69,993.61,1019.39,214,22.94,10.62,-23,1
1780712111,2026-06-06 04:15,45.69,993.60,1019.39,214,22.95,10.63,-23,1
1780712171,2026-06-06 04:16,45.69,993.60,1019.39,214,22.95,10.63,-23,1
1780712231,2026-06-06 04:17,45.69,993.59,1019.37,214,22.94,10.62,-25,1
1780712291,2026-06-06 04:18,45.71,993.60,1019.38,214,22.95,10.64,-25,1
1780712352,2026-06-06 04:19,45.47,993.59,1019.37,214,22.95,10.56,-23,1
1780712412,2026-06-06 04:20,45.69,993.60,1019.38,214,22.94,10.62,-24,1
1780712472,2026-06-06 04:21,45.69,993.62,1019.40,214,22.95,10.63,-22,1
1780712533,2026-06-06 04:22,45.66,993.64,1019.43,214,22.94,10.61,-22,1
1780712593,2026-06-06 04:23,45.67,993.64,1019.42,214,22.94,10.62,-21,1
1780712653,2026-06-06 04:24,45.66,993.65,1019.43,214,22.94,10.61,-22,1
1780712713,2026-06-06 04:25,45.66,993.66,1019.44,214,22.94,10.61,-23,1
1780712774,2026-06-06 04:26,45.66,993.67,1019.46,214,22.94,10.61,-19,1
1780712834,2026-06-06 04:27,45.67,993.63,1019.41,214,22.93,10.61,-22,1
1780712894,2026-06-06 04:28,45.67,993.65,1019.43,214,22.93,10.61,-22,1
1780712955,2026-06-06 04:29,45.65,993.67,1019.45,214,22.94,10.61,-23,1
1780713015,2026-06-06 04:30,45.65,993.70,1019.49,214,22.94,10.61,-23,1
1780713075,2026-06-06 04:31,45.64,993.66,1019.44,214,22.93,10.60,-23,1
1780713135,2026-06-06 04:32,45.83,993.66,1019.45,214,22.93,10.66,-22,1
1780713196,2026-06-06 04:33,45.64,993.67,1019.46,214,22.94,10.61,-24,1
1780713256,2026-06-06 04:34,45.64,993.69,1019.47,214,22.93,10.60,-25,1
1780713316,2026-06-06 04:35,45.63,993.69,1019.47,214,22.93,10.59,-23,1
1780713377,2026-06-06 04:36,45.64,993.66,1019.44,214,22.93,10.60,-24,1
1780713437,2026-06-06 04:37,45.63,993.70,1019.48,214,22.93,10.59,-24,1
1780713497,2026-06-06 04:38,45.62,993.69,1019.48,214,22.93,10.59,-24,1
1780713557,2026-06-06 04:39,45.63,993.71,1019.50,214,22.93,10.59,-23,1
1780713618,2026-06-06 04:40,45.63,993.75,1019.53,214,22.93,10.59,-25,1
1780713678,2026-06-06 04:41,45.63,993.73,1019.51,214,22.92,10.58,-24,1
1780713738,2026-06-06 04:42,45.62,993.73,1019.51,214,22.93,10.59,-23,1
1780713798,2026-06-06 04:43,45.64,993.74,1019.53,214,22.93,10.60,-23,1
1780713858,2026-06-06 04:44,45.85,993.76,1019.55,214,22.93,10.67,-23,1
1780713919,2026-06-06 04:45,45.62,993.79,1019.57,214,22.93,10.59,-20,1
1780713979,2026-06-06 04:46,45.63,993.76,1019.54,214,22.92,10.58,-24,1
1780714039,2026-06-06 04:47,45.60,993.79,1019.57,214,22.93,10.58,-24,1
1780714099,2026-06-06 04:48,45.62,993.79,1019.58,214,22.93,10.59,-21,1
1780714160,2026-06-06 04:49,45.63,993.80,1019.58,214,22.93,10.59,-24,1
1780714220,2026-06-06 04:50,45.62,993.83,1019.61,214,22.93,10.59,-22,1
1780714280,2026-06-06 04:51,45.62,993.84,1019.62,214,22.93,10.59,-21,1
1780714341,2026-06-06 04:52,45.61,993.86,1019.64,214,22.93,10.59,-23,1
1780714401,2026-06-06 04:53,45.59,993.84,1019.62,214,22.92,10.57,-22,1
1780714461,2026-06-06 04:54,45.60,993.84,1019.63,214,22.92,10.57,-23,1
1780714521,2026-06-06 04:55,45.60,993.84,1019.62,214,22.93,10.58,-23,1
1780714582,2026-06-06 04:56,45.59,993.86,1019.64,214,22.92,10.57,-25,1
1780714642,2026-06-06 04:57,45.63,993.86,1019.64,214,22.92,10.58,-21,1
1780714702,2026-06-06 04:58,45.58,993.88,1019.67,214,22.93,10.58,-23,1
1780714763,2026-06-06 04:59,45.59,993.89,1019.67,214,22.92,10.57,-21,1
1780714823,2026-06-06 05:00,45.58,993.93,1019.71,214,22.92,10.57,-23,1
1780714883,2026-06-06 05:01,45.55,993.97,1019.75,214,22.92,10.56,-23,1
1780714943,2026-06-06 05:02,45.58,993.98,1019.76,214,22.92,10.57,-24,1
1780715004,2026-06-06 05:03,45.58,993.93,1019.71,214,22.92,10.57,-25,1
1780715064,2026-06-06 05:04,45.66,993.96,1019.75,214,22.92,10.60,-21,1
1780715124,2026-06-06 05:05,45.59,994.00,1019.79,214,22.92,10.57,-22,1
1780715185,2026-06-06 05:06,45.58,994.01,1019.79,214,22.92,10.57,-23,1
1780715245,2026-06-06 05:07,45.54,994.02,1019.80,214,22.92,10.56,-25,1
1780715305,2026-06-06 05:08,45.58,994.03,1019.81,214,22.92,10.57,-24,1
1780715365,2026-06-06 05:09,45.59,994.03,1019.81,214,22.92,10.57,-25,1
1780715426,2026-06-06 05:10,45.59,994.03,1019.81,214,22.92,10.57,-24,1
1780715486,2026-06-06 05:11,45.60,994.04,1019.83,214,22.92,10.57,-26,1
1780715546,2026-06-06 05:12,45.56,994.07,1019.86,214,22.92,10.56,-22,1
1780715607,2026-06-06 05:13,45.54,994.05,1019.83,214,22.91,10.55,-25,1
1780715667,2026-06-06 05:14,45.55,994.08,1019.87,214,22.92,10.56,-24,1
1780715727,2026-06-06 05:15,45.54,994.08,1019.86,214,22.91,10.55,-23,1
1780715787,2026-06-06 05:16,45.54,994.06,1019.85,214,22.92,10.56,-24,1
1780715848,2026-06-06 05:17,45.55,994.09,1019.87,214,22.91,10.55,-23,1
1780715908,2026-06-06 05:18,45.55,994.11,1019.89,214,22.92,10.56,-23,1
1780715968,2026-06-06 05:19,45.53,994.11,1019.90,214,22.92,10.55,-21,1
1780716028,2026-06-06 05:20,45.49,994.13,1019.92,214,22.91,10.53,-31,1
1780716089,2026-06-06 05:21,45.54,994.15,1019.94,214,22.91,10.55,-25,1
1780716149,2026-06-06 05:22,45.69,994.16,1019.95,214,22.91,10.60,-24,1
1780716209,2026-06-06 05:23,45.52,994.19,1019.97,214,22.91,10.54,-24,1
1780716270,2026-06-06 05:24,45.51,994.18,1019.96,214,22.91,10.54,-23,1
1780716330,2026-06-06 05:25,45.51,994.18,1019.96,214,22.91,10.54,-24,1
1780716390,2026-06-06 05:26,45.51,994.15,1019.94,214,22.91,10.54,-21,1
1780716450,2026-06-06 05:27,45.49,994.17,1019.96,214,22.90,10.52,-24,1
1780716511,2026-06-06 05:28,45.80,994.18,1019.96,214,22.91,10.63,-23,1
1780716571,2026-06-06 05:29,45.50,994.19,1019.98,214,22.91,10.53,-23,1
1780716631,2026-06-06 05:30,45.52,994.15,1019.93,214,22.91,10.54,-22,1
1780716691,2026-06-06 05:31,45.48,994.20,1019.99,214,22.92,10.53,-23,1
1780716751,2026-06-06 05:32,45.51,994.21,1019.99,214,22.91,10.54,-24,1
1780716812,2026-06-06 05:33,45.51,994.23,1020.01,214,22.92,10.54,-24,1
1780716872,2026-06-06 05:34,45.48,994.23,1020.02,214,22.91,10.53,-23,1
1780716932,2026-06-06 05:35,45.37,994.25,1020.03,214,22.91,10.49,-21,1
1780716992,2026-06-06 05:36,45.30,994.24,1020.02,214,22.90,10.46,-23,1
1780717053,2026-06-06 05:37,45.48,994.25,1020.03,214,22.91,10.53,-23,1
1780717113,2026-06-06 05:38,45.50,994.25,1020.03,214,22.89,10.51,-22,1
1780717173,2026-06-06 05:39,45.45,994.25,1020.04,214,22.90,10.51,-24,1
1780717233,2026-06-06 05:40,45.48,994.25,1020.03,214,22.90,10.52,-25,1
1780717294,2026-06-06 05:41,45.45,994.26,1020.04,214,22.91,10.52,-24,1
1780717354,2026-06-06 05:42,45.44,994.25,1020.03,214,22.91,10.51,-23,1
1780717414,2026-06-06 05:43,45.44,994.24,1020.02,214,22.90,10.50,-23,1
1780717474,2026-06-06 05:44,45.20,994.27,1020.06,214,22.90,10.43,-23,1
1780717535,2026-06-06 05:45,45.46,994.28,1020.06,214,22.90,10.51,-22,1
1780717595,2026-06-06 05:46,45.46,994.32,1020.10,214,22.90,10.51,-24,1
1780717655,2026-06-06 05:47,45.46,994.31,1020.09,214,22.90,10.51,-24,1
1780717715,2026-06-06 05:48,45.45,994.31,1020.10,214,22.89,10.50,-24,1
1780717776,2026-06-06 05:49,45.04,994.32,1020.10,214,22.90,10.37,-24,1
1780717836,2026-06-06 05:50,45.33,994.32,1020.10,214,22.89,10.46,-23,1
1780717896,2026-06-06 05:51,45.44,994.33,1020.12,214,22.90,10.50,-22,1
1780717957,2026-06-06 05:52,45.42,994.33,1020.11,214,22.89,10.49,-23,1
1780718017,2026-06-06 05:53,45.43,994.29,1020.07,214,22.90,10.50,-21,1
1780718077,2026-06-06 05:54,45.53,994.32,1020.10,214,22.90,10.53,-21,1
1780718137,2026-06-06 05:55,45.44,994.30,1020.08,214,22.90,10.50,-23,1
1780718198,2026-06-06 05:56,45.45,994.31,1020.09,214,22.90,10.51,-23,1
1780718258,2026-06-06 05:57,45.44,994.31,1020.09,214,22.90,10.50,-21,1
1780718318,2026-06-06 05:58,45.43,994.28,1020.07,214,22.90,10.50,-24,1
1780718379,2026-06-06 05:59,45.44,994.30,1020.09,214,22.90,10.50,-22,1
1780718439,2026-06-06 06:00,45.44,994.33,1020.11,214,22.90,10.50,-24,1
1780718499,2026-06-06 06:01,45.42,994.34,1020.12,214,22.90,10.50,-24,1
1780718559,2026-06-06 06:02,45.33,994.35,1020.13,214,22.90,10.47,-23,1
1780718620,2026-06-06 06:03,45.40,994.35,1020.13,214,22.90,10.49,-23,1
1780718680,2026-06-06 06:04,45.41,994.37,1020.15,214,22.89,10.48,-23,1
1780718740,2026-06-06 06:05,45.38,994.33,1020.11,214,22.88,10.46,-23,1
1780718801,2026-06-06 06:06,45.38,994.34,1020.12,214,22.89,10.47,-22,1
1780718861,2026-06-06 06:07,45.39,994.34,1020.12,214,22.90,10.49,-25,1
1780718921,2026-06-06 06:08,45.23,994.33,1020.12,214,22.89,10.43,-23,1
1780718981,2026-06-06 06:09,45.42,994.37,1020.15,214,22.90,10.50,-22,1
1780719042,2026-06-06 06:10,45.41,994.37,1020.15,214,22.89,10.48,-22,1
1780719102,2026-06-06 06:11,45.40,994.39,1020.17,214,22.90,10.49,-24,1
1780719162,2026-06-06 06:12,45.38,994.40,1020.18,214,22.90,10.48,-23,1
1780719223,2026-06-06 06:13,45.40,994.40,1020.18,214,22.89,10.48,-22,1
1780719283,2026-06-06 06:14,45.39,994.41,1020.20,214,22.90,10.49,-23,1
1780719343,2026-06-06 06:15,45.38,994.42,1020.21,214,22.89,10.47,-24,1
1780719403,2026-06-06 06:16,45.42,994.41,1020.19,214,22.90,10.50,-22,1
1780719464,2026-06-06 06:17,45.41,994.42,1020.20,214,22.89,10.48,-23,1
1780719524,2026-06-06 06:18,45.40,994.40,1020.18,214,22.88,10.47,-24,1
1780719584,2026-06-06 06:19,45.37,994.40,1020.18,214,22.90,10.48,-23,1
1780719645,2026-06-06 06:20,45.46,994.38,1020.16,214,22.90,10.51,-23,1
1780719705,2026-06-06 06:21,45.39,994.40,1020.18,214,22.89,10.48,-23,1
1780719765,2026-06-06 06:22,45.38,994.41,1020.19,214,22.89,10.47,-19,1
1780719825,2026-06-06 06:23,45.38,994.39,1020.18,214,22.90,10.48,-22,1
1780719886,2026-06-06 06:24,45.62,994.39,1020.17,214,22.89,10.55,-24,1
1780719946,2026-06-06 06:25,45.38,994.40,1020.18,214,22.89,10.47,-22,1
1780720006,2026-06-06 06:26,45.38,994.41,1020.19,214,22.90,10.48,-23,1
1780720067,2026-06-06 06:27,45.37,994.39,1020.17,214,22.89,10.47,-23,1
1780720127,2026-06-06 06:28,45.44,994.39,1020.18,214,22.89,10.50,-24,1
1780720187,2026-06-06 06:29,45.36,994.38,1020.16,214,22.89,10.47,-22,1
1780720247,2026-06-06 06:30,45.37,994.35,1020.13,214,22.89,10.47,-23,1
1780720308,2026-06-06 06:31,45.34,994.35,1020.13,214,22.89,10.46,-23,1
1780720368,2026-06-06 06:32,45.34,994.34,1020.13,214,22.89,10.46,-24,1
1780720428,2026-06-06 06:33,45.36,994.37,1020.15,214,22.89,10.47,-22,1
1780720489,2026-06-06 06:34,45.33,994.36,1020.14,214,22.87,10.44,-25,1
1780720549,2026-06-06 06:35,45.33,994.33,1020.11,214,22.89,10.46,-23,1
1780720609,2026-06-06 06:36,45.38,994.36,1020.14,214,22.89,10.47,-24,1
1780720669,2026-06-06 06:37,45.59,994.34,1020.12,214,22.88,10.54,-23,1
1780720730,2026-06-06 06:38,45.36,994.35,1020.13,214,22.89,10.47,-20,1
1780720790,2026-06-06 06:39,45.33,994.34,1020.12,214,22.89,10.46,-22,1
1780720850,2026-06-06 06:40,45.32,994.33,1020.11,214,22.89,10.46,-22,1
1780720911,2026-06-06 06:41,45.44,994.35,1020.13,214,22.89,10.50,-24,1
1780720971,2026-06-06 06:42,45.26,994.38,1020.16,214,22.89,10.43,-21,1
1780721031,2026-06-06 06:43,45.31,994.35,1020.13,214,22.89,10.45,-24,1
1780721091,2026-06-06 06:44,45.42,994.37,1020.15,214,22.90,10.50,-21,1
1780721151,2026-06-06 06:45,45.29,994.35,1020.13,214,22.90,10.45,-26,1
1780721211,2026-06-06 06:46,45.31,994.35,1020.13,214,22.84,10.41,-21,1
1780721271,2026-06-06 06:47,45.29,994.38,1020.16,214,22.76,10.33,-23,1
1780721331,2026-06-06 06:48,45.28,994.34,1020.12,214,22.75,10.31,-22,1
1780721391,2026-06-06 06:49,45.30,994.37,1020.15,214,22.88,10.44,-24,1
1780721451,2026-06-06 06:50,45.37,994.36,1020.15,214,22.90,10.48,-23,1
1780721512,2026-06-06 06:51,45.27,994.34,1020.12,214,22.78,10.34,-23,1
1780721572,2026-06-06 06:52,45.29,994.38,1020.17,214,22.74,10.31,-24,1
1780721632,2026-06-06 06:53,44.95,994.35,1020.14,214,22.87,10.32,-24,1
1780721692,2026-06-06 06:54,45.28,994.39,1020.18,214,22.86,10.41,-24,1
1780721752,2026-06-06 06:55,45.26,994.36,1020.14,214,22.91,10.45,-23,1
1780721812,2026-06-06 06:56,45.24,994.25,1020.03,214,22.89,10.43,-22,1
1780721872,2026-06-06 06:57,45.27,994.12,1019.90,214,22.91,10.46,-19,1
1780721932,2026-06-06 06:58,45.26,994.28,1020.06,214,22.92,10.46,-23,1
1780721992,2026-06-06 06:59,45.25,994.33,1020.11,214,22.92,10.46,-25,1
1780722052,2026-06-06 07:00,45.25,994.33,1020.11,214,22.91,10.45,-23,1
1780722113,2026-06-06 07:01,45.22,994.28,1020.07,214,22.89,10.42,-25,1
1780722173,2026-06-06 07:02,45.22,994.07,1019.85,214,22.92,10.45,-22,1
1780722233,2026-06-06 07:03,45.20,994.25,1020.03,214,22.92,10.44,-23,1
1780722293,2026-06-06 07:04,45.21,994.29,1020.08,214,22.93,10.46,-23,1
1780722353,2026-06-06 07:05,45.22,994.32,1020.10,214,22.93,10.46,-23,1
1780722413,2026-06-06 07:06,45.19,994.26,1020.05,214,22.93,10.45,-24,1
1780722473,2026-06-06 07:07,44.99,994.32,1020.10,214,22.92,10.37,-24,1
1780722533,2026-06-06 07:08,45.19,994.34,1020.12,214,22.93,10.45,-25,1
1780722593,2026-06-06 07:09,45.16,994.30,1020.09,214,22.93,10.44,-23,1
1780722653,2026-06-06 07:10,45.17,994.30,1020.09,214,22.93,10.44,-22,1
1780722713,2026-06-06 07:11,45.16,994.27,1020.05,214,22.94,10.45,-24,1
1780722774,2026-06-06 07:12,45.13,994.30,1020.09,214,22.94,10.44,-24,1
1780722834,2026-06-06 07:13,45.18,994.31,1020.09,214,22.94,10.45,-22,1
1780722894,2026-06-06 07:14,45.14,994.29,1020.08,214,22.94,10.44,-22,1
1780722954,2026-06-06 07:15,45.13,994.30,1020.08,214,22.94,10.44,-22,1
1780723014,2026-06-06 07:16,45.13,994.31,1020.10,214,22.94,10.44,-22,1
1780723074,2026-06-06 07:17,45.12,994.31,1020.09,214,22.95,10.44,-23,1
1780723134,2026-06-06 07:18,45.11,994.30,1020.08,214,22.95,10.44,-23,1
1780723194,2026-06-06 07:19,45.13,994.28,1020.06,214,22.95,10.45,-24,1
1780723254,2026-06-06 07:20,45.14,994.28,1020.06,214,22.95,10.45,-24,1
1780723314,2026-06-06 07:21,45.11,994.28,1020.06,214,22.96,10.45,-23,1
1780723374,2026-06-06 07:22,45.12,994.25,1020.04,214,22.96,10.45,-23,1
1780723435,2026-06-06 07:23,45.10,994.25,1020.03,214,22.95,10.44,-22,1
1780723495,2026-06-06 07:24,45.11,994.25,1020.03,214,22.95,10.44,-24,1
1780723555,2026-06-06 07:25,45.28,994.21,1019.99,214,22.95,10.49,-23,1
1780723615,2026-06-06 07:26,45.12,994.22,1020.00,214,22.96,10.45,-22,1
1780723675,2026-06-06 07:27,45.07,994.21,1019.99,214,22.95,10.43,-24,1
1780723735,2026-06-06 07:28,45.10,994.21,1019.99,214,22.97,10.46,-24,1
1780723795,2026-06-06 07:29,45.10,994.21,1020.00,214,22.97,10.46,-24,1
1780723855,2026-06-06 07:30,45.10,994.20,1019.98,214,22.96,10.45,-23,1
1780723915,2026-06-06 07:31,45.07,994.21,1020.00,214,22.97,10.44,-20,1
1780723975,2026-06-06 07:32,45.11,994.21,1019.99,214,22.97,10.46,-21,1
1780724035,2026-06-06 07:33,45.08,994.19,1019.97,214,22.97,10.45,-23,1
1780724096,2026-06-06 07:34,45.10,994.20,1019.98,214,22.96,10.45,-24,1
1780724156,2026-06-06 07:35,45.09,994.22,1020.00,214,22.97,10.45,-23,1
1780724216,2026-06-06 07:36,45.05,994.22,1020.00,214,22.97,10.44,-24,1
1780724276,2026-06-06 07:37,45.15,994.20,1019.98,214,22.98,10.48,-22,1
1780724336,2026-06-06 07:38,45.12,994.19,1019.98,214,22.97,10.46,-21,1
1780724396,2026-06-06 07:39,44.89,994.20,1019.99,214,22.98,10.39,-25,1
1780724456,2026-06-06 07:40,45.03,994.19,1019.97,214,22.98,10.44,-24,1
1780724516,2026-06-06 07:41,45.04,994.19,1019.97,214,22.97,10.43,-19,1
1780724576,2026-06-06 07:42,45.03,994.20,1019.98,214,22.97,10.43,-23,1
1780724636,2026-06-06 07:43,45.09,994.21,1020.00,214,22.97,10.45,-24,1
1780724696,2026-06-06 07:44,45.04,994.20,1019.99,214,22.99,10.45,-24,1
1780724757,2026-06-06 07:45,45.03,994.23,1020.01,214,22.99,10.45,-23,1
1780724817,2026-06-06 07:46,45.06,994.25,1020.03,214,22.99,10.46,-21,1
1780724877,2026-06-06 07:47,45.04,994.26,1020.05,214,22.99,10.45,-24,1
1780724937,2026-06-06 07:48,45.10,994.26,1020.04,214,22.99,10.47,-25,1
1780724997,2026-06-06 07:49,44.97,994.28,1020.07,214,22.99,10.43,-24,1
1780725057,2026-06-06 07:50,45.03,994.29,1020.07,214,22.99,10.45,-23,1
1780725117,2026-06-06 07:51,45.05,994.28,1020.07,214,22.99,10.46,-21,1
1780725177,2026-06-06 07:52,45.02,994.27,1020.05,214,22.99,10.45,-25,1
1780725237,2026-06-06 07:53,45.00,994.25,1020.04,214,22.99,10.44,-22,1
1780725297,2026-06-06 07:54,45.07,994.24,1020.02,214,22.99,10.46,-23,1
1780725357,2026-06-06 07:55,45.01,994.28,1020.06,214,22.99,10.44,-23,1
1780725418,2026-06-06 07:56,44.97,994.30,1020.08,214,22.99,10.43,-23,1
1780725478,2026-06-06 07:57,44.96,994.29,1020.07,214,22.99,10.43,-24,1
1780725538,2026-06-06 07:58,45.00,994.29,1020.07,214,23.00,10.45,-23,1
1780725598,2026-06-06 07:59,44.99,994.30,1020.09,214,22.99,10.43,-22,1
1780725658,2026-06-06 08:00,45.05,994.30,1020.09,214,23.01,10.48,-22,1
1780725718,2026-06-06 08:01,44.99,994.30,1020.08,214,23.00,10.44,-23,1
1780725778,2026-06-06 08:02,44.96,994.30,1020.08,214,23.00,10.44,-25,1
1780725838,2026-06-06 08:03,44.96,994.29,1020.07,214,23.01,10.45,-24,1
1780725898,2026-06-06 08:04,44.95,994.31,1020.09,214,23.01,10.44,-21,1
1780725958,2026-06-06 08:05,44.93,994.33,1020.11,214,23.01,10.44,-24,1
1780726018,2026-06-06 08:06,44.93,994.33,1020.11,214,23.00,10.43,-24,1
1780726078,2026-06-06 08:07,44.95,994.36,1020.14,214,23.01,10.44,-23,1
1780726139,2026-06-06 08:08,44.92,994.34,1020.12,214,23.01,10.43,-22,1
1780726199,2026-06-06 08:09,44.91,994.34,1020.12,214,23.01,10.43,-23,1
1780726259,2026-06-06 08:10,44.90,994.33,1020.11,214,23.01,10.42,-23,1
1780726319,2026-06-06 08:11,45.04,994.33,1020.11,214,23.01,10.47,-25,1
1780726379,2026-06-06 08:12,44.94,994.38,1020.16,214,23.01,10.44,-24,1
1780726439,2026-06-06 08:13,44.97,994.37,1020.15,214,23.02,10.46,-23,1
1780726499,2026-06-06 08:14,44.91,994.39,1020.17,214,23.01,10.43,-23,1
1780726559,2026-06-06 08:15,44.92,994.35,1020.14,214,23.02,10.44,-24,1
1780726619,2026-06-06 08:16,44.97,994.38,1020.16,214,23.02,10.46,-23,1
1780726679,2026-06-06 08:17,44.91,994.35,1020.13,214,23.02,10.44,-23,1
1780726739,2026-06-06 08:18,44.97,994.40,1020.18,214,23.02,10.46,-22,1
1780726800,2026-06-06 08:20,44.91,994.39,1020.17,214,23.02,10.44,-23,1
1780726860,2026-06-06 08:21,44.93,994.37,1020.15,214,23.02,10.44,-24,1
1780726920,2026-06-06 08:22,44.89,994.39,1020.18,214,23.02,10.43,-24,1
1780726980,2026-06-06 08:23,44.90,994.41,1020.19,214,23.03,10.44,-22,1
1780727040,2026-06-06 08:24,44.90,994.41,1020.19,214,23.03,10.44,-23,1
1780727100,2026-06-06 08:25,45.36,994.42,1020.20,214,23.03,10.59,-24,1
1780727160,2026-06-06 08:26,44.86,994.41,1020.19,214,23.02,10.42,-24,1
1780727220,2026-06-06 08:27,44.91,994.41,1020.19,214,23.02,10.44,-24,1
1780727280,2026-06-06 08:28,44.88,994.43,1020.21,214,23.03,10.44,-22,1
1780727340,2026-06-06 08:29,45.03,994.43,1020.21,214,23.04,10.50,-23,1
1780727400,2026-06-06 08:30,44.94,994.42,1020.21,214,23.04,10.46,-24,1
1780727461,2026-06-06 08:31,44.88,994.41,1020.20,214,23.04,10.45,-22,1
1780727521,2026-06-06 08:32,44.84,994.43,1020.21,214,23.03,10.42,-23,1
1780727644,2026-06-06 08:34,44.82,994.42,1020.20,214,23.04,10.42,-22,1
1780727704,2026-06-06 08:35,44.83,994.41,1020.19,214,23.03,10.42,-25,1
1780727765,2026-06-06 08:36,44.83,994.46,1020.24,214,23.04,10.43,-23,1
1780727825,2026-06-06 08:37,44.79,994.43,1020.21,214,23.03,10.41,-23,1
1780727885,2026-06-06 08:38,44.78,994.41,1020.19,214,23.04,10.41,-22,1
1780727945,2026-06-06 08:39,44.78,994.42,1020.20,214,23.04,10.41,-24,1
1780728006,2026-06-06 08:40,44.80,994.42,1020.21,214,23.03,10.41,-24,1
1780728066,2026-06-06 08:41,44.78,994.43,1020.21,214,23.04,10.41,-21,1
1780728126,2026-06-06 08:42,44.89,994.46,1020.24,214,23.05,10.46,-25,1
1780728186,2026-06-06 08:43,44.77,994.43,1020.21,214,23.04,10.41,-25,1
1780728247,2026-06-06 08:44,44.79,994.48,1020.26,214,23.05,10.43,-24,1
1780728307,2026-06-06 08:45,44.76,994.47,1020.25,214,23.04,10.41,-22,1
1780728367,2026-06-06 08:46,44.77,994.48,1020.26,214,23.05,10.42,-24,1
1780728428,2026-06-06 08:47,44.79,994.45,1020.23,214,23.05,10.43,-24,1
1780728488,2026-06-06 08:48,44.74,994.46,1020.24,214,23.05,10.41,-22,1
1780728548,2026-06-06 08:49,44.73,994.47,1020.25,214,23.05,10.40,-22,1
1780728608,2026-06-06 08:50,44.75,994.47,1020.25,214,23.04,10.40,-23,1
1780728669,2026-06-06 08:51,44.73,994.48,1020.27,214,23.05,10.40,-24,1
1780728729,2026-06-06 08:52,44.74,994.47,1020.25,214,23.05,10.41,-22,1
1780728789,2026-06-06 08:53,44.75,994.49,1020.27,214,23.06,10.42,-24,1
1780728850,2026-06-06 08:54,44.71,994.46,1020.25,214,23.05,10.40,-24,1
1780728910,2026-06-06 08:55,44.72,994.47,1020.25,214,23.05,10.40,-22,1
1780728970,2026-06-06 08:56,44.69,994.48,1020.26,214,23.05,10.39,-24,1
1780729030,2026-06-06 08:57,44.69,994.46,1020.24,214,23.05,10.39,-21,1
1780729090,2026-06-06 08:58,44.70,994.45,1020.24,214,23.05,10.39,-22,1
1780729151,2026-06-06 08:59,44.71,994.48,1020.26,214,23.05,10.40,-24,1
1780729274,2026-06-06 09:01,44.69,994.50,1020.28,214,23.06,10.40,-23,1
1780729334,2026-06-06 09:02,44.72,994.48,1020.26,214,23.06,10.41,-24,1
1780729394,2026-06-06 09:03,44.72,994.50,1020.28,214,23.06,10.41,-22,1
1780729455,2026-06-06 09:04,44.71,994.48,1020.26,214,23.05,10.40,-23,1
1780729515,2026-06-06 09:05,44.72,994.52,1020.30,214,23.06,10.41,-24,1
1780729575,2026-06-06 09:06,44.70,994.53,1020.31,214,23.06,10.40,-24,1
1780729635,2026-06-06 09:07,44.68,994.54,1020.32,214,23.06,10.40,-23,1
1780729696,2026-06-06 09:08,44.68,994.53,1020.31,214,23.05,10.39,-25,1
1780729756,2026-06-06 09:09,44.68,994.56,1020.35,214,23.06,10.40,-22,1
1780729816,2026-06-06 09:10,44.69,994.56,1020.34,214,23.06,10.40,-23,1
1780729876,2026-06-06 09:11,44.50,994.56,1020.34,214,23.06,10.34,-23,1
1780729937,2026-06-06 09:12,44.66,994.55,1020.33,214,23.06,10.39,-23,1
1780729997,2026-06-06 09:13,44.62,994.54,1020.32,214,23.06,10.38,-26,1
1780730057,2026-06-06 09:14,44.65,994.57,1020.35,214,23.07,10.39,-24,1
1780730117,2026-06-06 09:15,44.93,994.57,1020.35,214,23.06,10.48,-25,1
1780730178,2026-06-06 09:16,44.66,994.55,1020.34,214,23.06,10.39,-23,1
1780730238,2026-06-06 09:17,44.62,994.57,1020.35,214,23.07,10.39,-24,1
1780730298,2026-06-06 09:18,44.23,994.56,1020.35,214,23.05,10.24,-23,1
1780730358,2026-06-06 09:19,44.45,994.57,1020.35,214,23.07,10.33,-24,1
1780730419,2026-06-06 09:20,44.63,994.58,1020.36,214,23.07,10.39,-23,1
1780730479,2026-06-06 09:21,44.61,994.53,1020.31,214,23.07,10.38,-24,1
1780730539,2026-06-06 09:22,45.10,994.53,1020.32,214,23.06,10.54,-24,1
1780730599,2026-06-06 09:23,44.63,994.54,1020.33,214,23.07,10.39,-23,1
1780730660,2026-06-06 09:24,44.66,994.54,1020.32,214,23.07,10.40,-23,1
1780730720,2026-06-06 09:25,44.63,994.50,1020.29,214,23.07,10.39,-23,1
1780730780,2026-06-06 09:26,44.56,994.52,1020.31,214,23.07,10.36,-21,1
1780730840,2026-06-06 09:27,44.61,994.56,1020.34,214,23.07,10.38,-24,1
1780730901,2026-06-06 09:28,44.60,994.55,1020.33,214,23.07,10.38,-23,1
1780730961,2026-06-06 09:29,44.57,994.58,1020.36,214,23.07,10.37,-22,1
1780731021,2026-06-06 09:30,44.60,994.55,1020.34,214,23.06,10.37,-22,1
1780731081,2026-06-06 09:31,44.60,994.57,1020.35,214,23.07,10.38,-24,1
1780731142,2026-06-06 09:32,44.57,994.61,1020.39,214,23.07,10.37,-24,1
1780731202,2026-06-06 09:33,44.57,994.55,1020.33,214,23.07,10.37,-24,1
1780731262,2026-06-06 09:34,44.59,994.52,1020.30,214,23.07,10.38,-23,1
1780731322,2026-06-06 09:35,44.56,994.54,1020.33,214,23.07,10.36,-25,1
1780731383,2026-06-06 09:36,44.55,994.54,1020.32,214,23.08,10.37,-25,1
1780731443,2026-06-06 09:37,44.54,994.52,1020.31,214,23.08,10.37,-23,1
1780731503,2026-06-06 09:38,44.56,994.51,1020.29,214,23.08,10.37,-23,1
1780731563,2026-06-06 09:39,44.53,994.51,1020.29,214,23.08,10.36,-24,1
1780731623,2026-06-06 09:40,44.39,994.48,1020.27,214,23.08,10.32,-23,1
1780731684,2026-06-06 09:41,44.54,994.50,1020.29,214,23.08,10.37,-24,1
1780731744,2026-06-06 09:42,44.53,994.47,1020.26,214,23.07,10.35,-21,1
1780731804,2026-06-06 09:43,44.56,994.49,1020.28,214,23.08,10.37,-23,1
1780731864,2026-06-06 09:44,44.53,994.48,1020.27,214,23.08,10.36,-24,1
1780731925,2026-06-06 09:45,44.51,994.47,1020.25,214,23.08,10.36,-21,1
1780731985,2026-06-06 09:46,44.53,994.51,1020.29,214,23.08,10.36,-23,1
1780732045,2026-06-06 09:47,44.71,994.47,1020.25,214,23.08,10.43,-26,1
1780732105,2026-06-06 09:48,44.52,994.45,1020.24,214,23.08,10.36,-24,1
1780732166,2026-06-06 09:49,44.22,994.47,1020.25,214,23.08,10.26,-22,1
1780732226,2026-06-06 09:50,44.48,994.47,1020.26,214,23.08,10.35,-25,1
1780732286,2026-06-06 09:51,44.44,994.51,1020.29,214,23.09,10.34,-25,1
1780732347,2026-06-06 09:52,44.53,994.49,1020.28,214,23.07,10.35,-24,1
1780732407,2026-06-06 09:53,44.50,994.50,1020.28,214,23.09,10.36,-24,1
1780732467,2026-06-06 09:54,44.49,994.50,1020.29,214,23.01,10.29,-23,1
1780732527,2026-06-06 09:55,44.49,994.50,1020.28,214,23.09,10.36,-22,1
1780732588,2026-06-06 09:56,44.46,994.49,1020.28,214,23.09,10.35,-23,1
1780732648,2026-06-06 09:57,44.46,994.50,1020.28,214,23.09,10.35,-20,1
1780732708,2026-06-06 09:58,44.49,994.49,1020.28,214,23.09,10.36,-24,1
1780732768,2026-06-06 09:59,44.52,994.45,1020.23,214,23.09,10.37,-24,1
1780732829,2026-06-06 10:00,44.46,994.45,1020.23,214,23.10,10.36,-21,1
1780732889,2026-06-06 10:01,44.46,994.46,1020.25,214,23.09,10.35,-23,1
1780732949,2026-06-06 10:02,44.45,994.48,1020.26,214,23.09,10.35,-23,1
1780733009,2026-06-06 10:03,44.44,994.43,1020.21,214,23.09,10.34,-23,1
1780733069,2026-06-06 10:04,44.43,994.50,1020.28,214,23.10,10.35,-28,1
1780733130,2026-06-06 10:05,44.44,994.49,1020.27,214,23.10,10.35,-25,1
1780733190,2026-06-06 10:06,44.44,994.49,1020.28,214,23.10,10.35,-23,1
1780733250,2026-06-06 10:07,44.41,994.48,1020.27,214,23.10,10.34,-23,1
1780733310,2026-06-06 10:08,44.46,994.49,1020.27,214,23.10,10.36,-24,1
1780733371,2026-06-06 10:09,44.36,994.46,1020.24,214,23.10,10.32,-21,1
1780733431,2026-06-06 10:10,44.46,994.46,1020.25,214,23.11,10.37,-22,1
1780733491,2026-06-06 10:11,44.69,994.46,1020.24,214,23.10,10.44,-24,1
1780733551,2026-06-06 10:12,44.48,994.47,1020.25,214,23.10,10.36,-23,1
1780733612,2026-06-06 10:13,44.44,994.48,1020.27,214,23.11,10.36,-25,1
1780733672,2026-06-06 10:14,44.44,994.43,1020.21,214,23.10,10.35,-25,1
1780733732,2026-06-06 10:15,44.39,994.45,1020.23,214,23.11,10.34,-24,1
1780733793,2026-06-06 10:16,44.64,994.42,1020.20,214,23.11,10.43,-23,1
1780733853,2026-06-06 10:17,44.54,994.43,1020.21,214,23.10,10.39,-23,1
1780733913,2026-06-06 10:18,44.51,994.36,1020.15,214,23.11,10.38,-22,1
1780733973,2026-06-06 10:19,44.38,994.37,1020.15,214,23.11,10.34,-24,1
1780734033,2026-06-06 10:20,44.48,994.40,1020.19,214,23.12,10.38,-22,1
1780734094,2026-06-06 10:21,44.43,994.37,1020.15,214,23.11,10.36,-21,1
1780734154,2026-06-06 10:22,44.35,994.38,1020.16,214,23.12,10.34,-23,1
1780734214,2026-06-06 10:23,44.32,994.37,1020.15,214,23.12,10.33,-22,1
1780734274,2026-06-06 10:24,44.52,994.37,1020.16,214,23.13,10.41,-22,1
1780734334,2026-06-06 10:25,44.51,994.33,1020.12,214,23.11,10.38,-21,1
1780734395,2026-06-06 10:26,44.21,994.38,1020.17,214,23.12,10.29,-23,1
1780734455,2026-06-06 10:27,44.37,994.36,1020.14,214,23.13,10.36,-23,1
1780734515,2026-06-06 10:28,44.32,994.36,1020.14,214,23.13,10.34,-23,1
1780734575,2026-06-06 10:29,44.48,994.34,1020.12,214,23.13,10.39,-23,1
1780734635,2026-06-06 10:30,44.39,994.32,1020.10,214,23.14,10.37,-24,1
1780734695,2026-06-06 10:31,44.32,994.33,1020.11,214,23.13,10.34,-26,1
1780734756,2026-06-06 10:32,44.38,994.34,1020.13,214,23.13,10.36,-23,1
1780734816,2026-06-06 10:33,44.33,994.33,1020.11,214,23.13,10.34,-24,1
1780734876,2026-06-06 10:34,44.30,994.32,1020.10,214,23.14,10.34,-23,1
1780734936,2026-06-06 10:35,44.35,994.30,1020.08,214,23.14,10.36,-23,1
1780734996,2026-06-06 10:36,44.29,994.32,1020.11,214,23.13,10.33,-22,1
1780735056,2026-06-06 10:37,44.71,994.34,1020.12,214,23.14,10.48,-22,1
1780735117,2026-06-06 10:38,44.26,994.32,1020.10,214,23.14,10.33,-22,1
1780735177,2026-06-06 10:39,44.25,994.33,1020.11,214,23.14,10.32,-25,1
1780735237,2026-06-06 10:40,44.26,994.30,1020.08,214,23.15,10.34,-24,1
1780735298,2026-06-06 10:41,44.24,994.29,1020.08,214,23.15,10.33,-23,1
1780735358,2026-06-06 10:42,44.24,994.29,1020.07,214,23.15,10.33,-24,1
1780735418,2026-06-06 10:43,44.25,994.28,1020.06,214,23.15,10.33,-23,1
1780735478,2026-06-06 10:44,44.26,994.26,1020.05,214,23.15,10.34,-23,1
1780735539,2026-06-06 10:45,44.23,994.24,1020.02,214,23.15,10.33,-23,1
1780735599,2026-06-06 10:46,44.22,994.22,1020.00,214,23.15,10.32,-25,1
1780735659,2026-06-06 10:47,44.21,994.27,1020.05,214,23.15,10.32,-22,1
1780735720,2026-06-06 10:48,44.21,994.28,1020.07,214,23.16,10.33,-22,1
1780735780,2026-06-06 10:49,44.21,994.30,1020.08,214,23.16,10.33,-23,1
1780735840,2026-06-06 10:50,44.19,994.28,1020.06,214,23.16,10.32,-25,1
1780735900,2026-06-06 10:51,44.21,994.28,1020.06,214,23.16,10.33,-24,1
1780735961,2026-06-06 10:52,44.19,994.30,1020.08,214,23.16,10.32,-22,1
1780736021,2026-06-06 10:53,44.32,994.29,1020.08,214,23.17,10.37,-25,1
1780736081,2026-06-06 10:54,44.18,994.28,1020.07,214,23.16,10.32,-23,1
1780736141,2026-06-06 10:55,44.17,994.30,1020.09,214,23.17,10.32,-23,1
1780736201,2026-06-06 10:56,44.16,994.27,1020.06,214,23.17,10.32,-23,1
1780736261,2026-06-06 10:57,44.19,994.26,1020.04,214,23.18,10.34,-26,1
1780736322,2026-06-06 10:58,44.19,994.29,1020.07,214,23.17,10.33,-24,1
1780736382,2026-06-06 10:59,44.15,994.28,1020.06,214,23.18,10.32,-24,1
1780736442,2026-06-06 11:00,44.12,994.27,1020.06,214,23.17,10.31,-25,1
1780736503,2026-06-06 11:01,44.10,994.26,1020.05,214,23.18,10.31,-23,1
1780736563,2026-06-06 11:02,44.16,994.23,1020.01,214,23.17,10.32,-23,1
1780736623,2026-06-06 11:03,44.20,994.23,1020.01,214,23.18,10.34,-24,1
1780736683,2026-06-06 11:04,44.26,994.24,1020.02,214,23.18,10.36,-20,1
1780736744,2026-06-06 11:05,44.12,994.21,1019.99,214,23.19,10.33,-25,1
1780736804,2026-06-06 11:06,44.21,994.22,1020.00,214,23.19,10.36,-21,1
1780736864,2026-06-06 11:07,44.15,994.23,1020.02,214,23.19,10.33,-24,1
1780736925,2026-06-06 11:08,44.19,994.23,1020.01,214,23.19,10.35,-22,1
1780736985,2026-06-06 11:09,44.17,994.22,1020.00,214,23.18,10.33,-22,1
1780737045,2026-06-06 11:10,44.13,994.22,1020.01,214,23.19,10.33,-22,1
1780737105,2026-06-06 11:11,44.08,994.22,1020.01,214,23.18,10.30,-25,1
1780737166,2026-06-06 11:12,44.05,994.22,1020.00,214,23.18,10.29,-21,1
1780737226,2026-06-06 11:13,44.08,994.21,1019.99,214,23.19,10.31,-21,1
1780737286,2026-06-06 11:14,44.07,994.19,1019.97,214,23.19,10.31,-23,1
1780737347,2026-06-06 11:15,44.04,994.20,1019.98,214,23.19,10.30,-22,1
1780737407,2026-06-06 11:16,44.07,994.21,1019.99,214,23.20,10.32,-23,1
1780737467,2026-06-06 11:17,44.10,994.19,1019.97,214,23.19,10.32,-23,1
1780737527,2026-06-06 11:18,44.08,994.21,1020.00,214,23.19,10.31,-25,1
1780737587,2026-06-06 11:19,44.04,994.22,1020.00,214,23.19,10.30,-22,1
1780737648,2026-06-06 11:20,44.04,994.21,1020.00,214,23.19,10.30,-22,1
1780737708,2026-06-06 11:21,44.04,994.21,1019.99,214,23.18,10.29,-23,1
1780737768,2026-06-06 11:22,44.06,994.26,1020.04,214,23.19,10.30,-22,1
1780737828,2026-06-06 11:23,44.01,994.20,1019.98,214,23.20,10.30,-23,1
1780737889,2026-06-06 11:24,44.03,994.16,1019.94,214,23.19,10.29,-24,1
1780737949,2026-06-06 11:25,44.03,994.22,1020.01,214,23.20,10.30,-22,1
1780738009,2026-06-06 11:26,44.02,994.20,1019.98,214,23.19,10.29,-23,1
1780738069,2026-06-06 11:27,44.02,994.18,1019.97,214,23.20,10.30,-23,1
1780738130,2026-06-06 11:28,44.02,994.20,1019.98,214,23.20,10.30,-23,1
1780738190,2026-06-06 11:29,44.04,994.17,1019.95,214,23.20,10.31,-23,1
1780738250,2026-06-06 11:30,44.16,994.11,1019.89,214,23.20,10.35,-24,1
1780738311,2026-06-06 11:31,43.98,994.15,1019.93,214,23.20,10.29,-23,1
1780738371,2026-06-06 11:32,43.98,994.21,1019.99,214,23.20,10.29,-24,1
1780738431,2026-06-06 11:33,44.06,994.21,1020.00,214,23.20,10.31,-23,1
1780738491,2026-06-06 11:34,44.01,994.17,1019.95,214,23.21,10.31,-24,1
1780738551,2026-06-06 11:35,43.95,994.18,1019.96,214,23.22,10.30,-24,1
1780738611,2026-06-06 11:36,43.95,994.18,1019.96,214,23.22,10.30,-23,1
1780738671,2026-06-06 11:37,43.96,994.23,1020.01,214,23.22,10.30,-24,1