1780783230,2026-06-07 00:00,43.38,993.56,1019.34,214,23.20,10.08,-24,1
1780783290,2026-06-07 00:01,43.38,993.58,1019.36,214,23.20,10.08,-23,1
1780783350,2026-06-07 00:02,43.51,993.57,1019.36,214,23.20,10.12,-22,1
1780783410,2026-06-07 00:03,43.35,993.54,1019.33,214,23.20,10.07,-24,1
1780783470,2026-06-07 00:04,43.38,993.52,1019.31,214,23.19,10.07,-25,1
1780783530,2026-06-07 00:05,43.38,993.52,1019.30,214,23.19,10.07,-22,1
1780783591,2026-06-07 00:06,43.37,993.54,1019.32,214,23.20,10.08,-20,1
1780783651,2026-06-07 00:07,43.38,993.52,1019.30,214,23.20,10.08,-24,1
1780783711,2026-06-07 00:08,43.39,993.48,1019.26,214,23.19,10.07,-23,1
1780783771,2026-06-07 00:09,43.39,993.48,1019.26,214,23.19,10.07,-23,1
1780783831,2026-06-07 00:10,43.37,993.44,1019.23,214,23.18,10.06,-24,1
1780783891,2026-06-07 00:11,43.37,993.45,1019.24,214,23.18,10.06,-22,1
1780783951,2026-06-07 00:12,43.39,993.47,1019.26,214,23.19,10.07,-24,1
1780784011,2026-06-07 00:13,43.36,993.49,1019.28,214,23.19,10.07,-20,1
1780784072,2026-06-07 00:14,43.54,993.48,1019.26,214,23.19,10.13,-25,1
1780784132,2026-06-07 00:15,43.40,993.49,1019.28,214,23.18,10.07,-24,1
1780784192,2026-06-07 00:16,43.40,993.48,1019.26,214,23.19,10.08,-24,1
1780784252,2026-06-07 00:17,43.41,993.47,1019.25,214,23.19,10.08,-24,1
1780784312,2026-06-07 00:18,43.43,993.48,1019.26,214,23.19,10.09,-23,1
1780784372,2026-06-07 00:19,43.39,993.46,1019.24,214,23.19,10.07,-23,1
1780784432,2026-06-07 00:20,43.40,993.44,1019.23,214,23.17,10.06,-24,1
1780784492,2026-06-07 00:21,43.39,993.47,1019.25,214,23.18,10.06,-22,1
1780784552,2026-06-07 00:22,43.42,993.46,1019.24,214,23.18,10.08,-21,1
1780784613,2026-06-07 00:23,43.41,993.46,1019.25,214,23.18,10.07,-24,1
1780784673,2026-06-07 00:24,43.42,993.42,1019.21,214,23.15,10.05,-23,1
1780784733,2026-06-07 00:25,43.43,993.42,1019.21,214,23.16,10.06,-22,1
1780784793,2026-06-07 00:26,43.42,993.49,1019.27,214,23.18,10.08,-21,1
1780784853,2026-06-07 00:27,43.37,993.50,1019.29,214,23.18,10.06,-24,1
1780784913,2026-06-07 00:28,43.33,993.50,1019.28,214,23.18,10.05,-22,1
1780784973,2026-06-07 00:29,43.43,993.50,1019.28,214,23.15,10.05,-24,1
1780785033,2026-06-07 00:30,43.55,993.50,1019.28,214,23.17,10.11,-23,1
1780785093,2026-06-07 00:31,43.45,993.53,1019.31,214,23.18,10.09,-23,1
1780785153,2026-06-07 00:32,43.43,993.56,1019.34,214,23.18,10.08,-23,1
1780785213,2026-06-07 00:33,43.44,993.54,1019.32,214,23.17,10.07,-25,1
1780785274,2026-06-07 00:34,43.42,993.49,1019.27,214,23.18,10.08,-23,1
1780785334,2026-06-07 00:35,43.44,993.55,1019.33,214,23.16,10.06,-22,1
1780785394,2026-06-07 00:36,43.45,993.53,1019.31,214,23.16,10.07,-23,1
1780785454,2026-06-07 00:37,43.44,993.52,1019.30,214,23.17,10.07,-23,1
1780785514,2026-06-07 00:38,43.44,993.51,1019.30,214,23.17,10.07,-25,1
1780785574,2026-06-07 00:39,43.44,993.49,1019.28,214,23.17,10.07,-25,1
1780785634,2026-06-07 00:40,43.44,993.49,1019.28,214,23.17,10.07,-22,1
1780785694,2026-06-07 00:41,43.45,993.52,1019.31,214,23.16,10.07,-23,1
1780785754,2026-06-07 00:42,43.45,993.53,1019.32,214,23.16,10.07,-20,1
1780785814,2026-06-07 00:43,43.45,993.54,1019.32,214,23.17,10.08,-24,1
1780785874,2026-06-07 00:44,43.46,993.54,1019.33,214,23.17,10.08,-23,1
1780785935,2026-06-07 00:45,43.44,993.53,1019.31,214,23.17,10.07,-22,1
1780785995,2026-06-07 00:46,43.46,993.55,1019.34,214,23.17,10.08,-24,1
1780786055,2026-06-07 00:47,43.49,993.56,1019.34,214,23.16,10.08,-25,1
1780786115,2026-06-07 00:48,43.73,993.53,1019.32,214,23.16,10.17,-24,1
1780786175,2026-06-07 00:49,43.45,993.54,1019.32,214,23.15,10.06,-22,1
1780786235,2026-06-07 00:50,43.35,993.54,1019.32,214,23.15,10.03,-23,1
1780786295,2026-06-07 00:51,43.45,993.56,1019.35,214,23.16,10.07,-24,1
1780786355,2026-06-07 00:52,43.47,993.57,1019.36,214,23.16,10.08,-23,1
1780786415,2026-06-07 00:53,43.46,993.57,1019.35,214,23.16,10.07,-22,1
1780786475,2026-06-07 00:54,43.46,993.53,1019.32,214,23.16,10.07,-25,1
1780786536,2026-06-07 00:55,43.62,993.57,1019.36,214,23.16,10.13,-24,1
1780786596,2026-06-07 00:56,43.46,993.58,1019.36,214,23.16,10.07,-24,1
1780786656,2026-06-07 00:57,43.47,993.59,1019.37,214,23.15,10.07,-22,1
1780786716,2026-06-07 00:58,43.47,993.56,1019.34,214,23.15,10.07,-24,1
1780786776,2026-06-07 00:59,43.49,993.59,1019.37,214,23.15,10.07,-24,1
1780786836,2026-06-07 01:00,43.47,993.62,1019.40,214,23.15,10.07,-20,1
1780786896,2026-06-07 01:01,43.46,993.66,1019.44,214,23.15,10.06,-24,1
1780786956,2026-06-07 01:02,43.49,993.63,1019.42,214,23.15,10.07,-22,1
1780787016,2026-06-07 01:03,43.47,993.65,1019.43,214,23.15,10.07,-22,1
1780787076,2026-06-07 01:04,43.48,993.63,1019.41,214,23.15,10.07,-24,1
1780787136,2026-06-07 01:05,43.49,993.64,1019.42,214,23.15,10.07,-23,1
1780787197,2026-06-07 01:06,43.34,993.68,1019.46,214,23.15,10.02,-23,1
1780787257,2026-06-07 01:07,43.49,993.65,1019.43,214,23.15,10.07,-25,1
1780787317,2026-06-07 01:08,43.49,993.69,1019.47,214,23.14,10.06,-22,1
1780787377,2026-06-07 01:09,43.49,993.68,1019.46,214,23.15,10.07,-23,1
1780787437,2026-06-07 01:10,43.37,993.69,1019.47,214,23.15,10.03,-24,1
1780787497,2026-06-07 01:11,43.49,993.69,1019.47,214,23.15,10.07,-24,1
1780787557,2026-06-07 01:12,43.50,993.70,1019.49,214,23.14,10.07,-21,1
1780787617,2026-06-07 01:13,43.49,993.67,1019.46,214,23.15,10.07,-25,1
1780787677,2026-06-07 01:14,43.48,993.67,1019.46,214,23.14,10.06,-23,1
1780787737,2026-06-07 01:15,43.50,993.66,1019.45,214,23.14,10.07,-22,1
1780787800,2026-06-07 01:16,43.50,993.65,1019.44,214,23.14,10.07,-24,1
1780787924,2026-06-07 01:18,43.41,993.63,1019.41,214,23.14,10.04,-22,1
1780787984,2026-06-07 01:19,43.48,993.62,1019.40,214,23.14,10.06,-20,1
1780788045,2026-06-07 01:20,43.50,993.62,1019.41,214,23.14,10.07,-23,1
1780788105,2026-06-07 01:21,43.52,993.59,1019.38,214,23.14,10.08,-24,1
1780788165,2026-06-07 01:22,43.52,993.59,1019.38,214,23.14,10.08,-25,1
1780788225,2026-06-07 01:23,43.53,993.59,1019.37,214,23.14,10.08,-25,1
1780788286,2026-06-07 01:24,43.50,993.58,1019.36,214,23.13,10.06,-23,1
1780788346,2026-06-07 01:25,43.50,993.60,1019.39,214,23.13,10.06,-25,1
1780788406,2026-06-07 01:26,43.67,993.59,1019.38,214,23.13,10.12,-23,1
1780788467,2026-06-07 01:27,43.51,993.59,1019.38,214,23.13,10.06,-23,1
1780788527,2026-06-07 01:28,43.52,993.62,1019.41,214,23.13,10.07,-24,1
1780788587,2026-06-07 01:29,43.51,993.59,1019.37,214,23.13,10.06,-24,1
1780788647,2026-06-07 01:30,43.52,993.57,1019.35,214,23.12,10.06,-23,1
1780788707,2026-06-07 01:31,43.51,993.59,1019.38,214,23.13,10.06,-22,1
1780788767,2026-06-07 01:32,43.52,993.58,1019.36,214,23.13,10.07,-24,1
1780788828,2026-06-07 01:33,43.51,993.58,1019.37,214,23.13,10.06,-24,1
1780788888,2026-06-07 01:34,43.53,993.58,1019.37,214,23.13,10.07,-22,1
1780788948,2026-06-07 01:35,43.58,993.57,1019.36,214,23.12,10.08,-23,1
1780789008,2026-06-07 01:36,43.54,993.59,1019.38,214,23.13,10.07,-23,1
1780789069,2026-06-07 01:37,43.52,993.60,1019.39,214,23.12,10.06,-23,1
1780789129,2026-06-07 01:38,43.51,993.63,1019.41,214,23.13,10.06,-22,1
1780789189,2026-06-07 01:39,43.53,993.65,1019.43,214,23.12,10.06,-23,1
1780789250,2026-06-07 01:40,43.56,993.67,1019.46,214,23.12,10.07,-22,1
1780789310,2026-06-07 01:41,43.63,993.70,1019.48,214,23.12,10.09,-22,1
1780789370,2026-06-07 01:42,43.53,993.71,1019.49,214,23.13,10.07,-24,1
1780789430,2026-06-07 01:43,43.52,993.71,1019.49,214,23.11,10.05,-20,1
1780789491,2026-06-07 01:44,43.53,993.70,1019.48,214,23.12,10.06,-25,1
1780789551,2026-06-07 01:45,43.52,993.69,1019.47,214,23.12,10.06,-24,1
1780789611,2026-06-07 01:46,43.53,993.69,1019.47,214,23.11,10.05,-23,1
1780789671,2026-06-07 01:47,43.52,993.69,1019.47,214,23.12,10.06,-21,1
1780789732,2026-06-07 01:48,43.54,993.69,1019.47,214,23.12,10.06,-24,1
1780789792,2026-06-07 01:49,43.53,993.70,1019.48,214,23.12,10.06,-22,1
1780789852,2026-06-07 01:50,43.53,993.70,1019.48,214,23.12,10.06,-23,1
1780789913,2026-06-07 01:51,43.54,993.71,1019.49,214,23.11,10.06,-24,1
1780789973,2026-06-07 01:52,43.60,993.72,1019.50,214,23.11,10.07,-24,1
1780790033,2026-06-07 01:53,43.56,993.72,1019.50,214,23.11,10.06,-23,1
1780790094,2026-06-07 01:54,43.54,993.68,1019.47,214,23.11,10.06,-23,1
1780790154,2026-06-07 01:55,43.55,993.70,1019.48,214,23.11,10.06,-23,1
1780790214,2026-06-07 01:56,43.55,993.67,1019.45,214,23.10,10.05,-24,1
1780790274,2026-06-07 01:57,43.55,993.69,1019.47,214,23.11,10.06,-22,1
1780790335,2026-06-07 01:58,43.53,993.68,1019.46,214,23.11,10.05,-25,1
1780790395,2026-06-07 01:59,43.43,993.68,1019.47,214,23.11,10.02,-23,1
1780790455,2026-06-07 02:00,43.56,993.67,1019.46,214,23.10,10.05,-25,1
1780790515,2026-06-07 02:01,43.54,993.66,1019.44,214,23.11,10.06,-24,1
1780790576,2026-06-07 02:02,43.54,993.66,1019.44,214,23.11,10.06,-23,1
1780790636,2026-06-07 02:03,43.54,993.69,1019.47,214,23.11,10.06,-23,1
1780790696,2026-06-07 02:04,43.54,993.68,1019.46,214,23.11,10.06,-23,1
1780790757,2026-06-07 02:05,43.55,993.69,1019.47,214,23.11,10.06,-24,1
1780790817,2026-06-07 02:06,43.55,993.67,1019.46,214,23.11,10.06,-23,1
1780790877,2026-06-07 02:07,43.56,993.72,1019.51,214,23.11,10.06,-24,1
1780790938,2026-06-07 02:08,43.99,993.73,1019.51,214,23.11,10.21,-24,1
1780790998,2026-06-07 02:09,43.68,993.72,1019.50,214,23.10,10.09,-22,1
1780791058,2026-06-07 02:10,43.54,993.77,1019.55,214,23.10,10.05,-25,1
1780791118,2026-06-07 02:11,43.71,993.73,1019.51,214,23.09,10.10,-24,1
1780791179,2026-06-07 02:12,43.55,993.77,1019.55,214,23.10,10.05,-23,1
1780791239,2026-06-07 02:13,43.55,993.79,1019.57,214,23.11,10.06,-23,1
1780791299,2026-06-07 02:14,43.54,993.79,1019.57,214,23.10,10.05,-23,1
1780791359,2026-06-07 02:15,43.54,993.77,1019.55,214,23.10,10.05,-22,1
1780791420,2026-06-07 02:17,43.43,993.79,1019.57,214,23.10,10.01,-24,1
1780791480,2026-06-07 02:18,43.54,993.80,1019.58,214,23.11,10.06,-23,1
1780791540,2026-06-07 02:19,43.56,993.81,1019.59,214,23.10,10.05,-20,1
1780791601,2026-06-07 02:20,43.55,993.79,1019.57,214,23.10,10.05,-21,1
1780791661,2026-06-07 02:21,43.58,993.79,1019.57,214,23.09,10.05,-23,1
1780791721,2026-06-07 02:22,43.61,993.80,1019.58,214,23.10,10.07,-24,1
1780791781,2026-06-07 02:23,43.56,993.74,1019.53,214,23.09,10.04,-24,1
1780791842,2026-06-07 02:24,43.53,993.74,1019.52,214,23.10,10.04,-23,1
1780791902,2026-06-07 02:25,43.55,993.75,1019.53,214,23.10,10.05,-22,1
1780791962,2026-06-07 02:26,43.52,993.74,1019.52,214,23.10,10.04,-22,1
1780792023,2026-06-07 02:27,43.55,993.71,1019.50,214,23.09,10.04,-25,1
1780792083,2026-06-07 02:28,43.56,993.71,1019.49,214,23.10,10.05,-22,1
1780792143,2026-06-07 02:29,43.54,993.68,1019.47,214,23.10,10.05,-21,1
1780792203,2026-06-07 02:30,43.55,993.68,1019.46,214,23.07,10.02,-21,1
1780792264,2026-06-07 02:31,43.56,993.67,1019.45,214,22.97,9.94,-23,1
1780792324,2026-06-07 02:32,43.56,993.68,1019.46,214,23.09,10.04,-24,1
1780792384,2026-06-07 02:33,43.57,993.68,1019.46,214,23.10,10.06,-22,1
1780792444,2026-06-07 02:34,43.55,993.69,1019.47,214,23.09,10.04,-23,1
1780792505,2026-06-07 02:35,43.58,993.70,1019.49,214,23.09,10.05,-23,1
1780792565,2026-06-07 02:36,43.45,993.70,1019.49,214,23.09,10.01,-24,1
1780792625,2026-06-07 02:37,43.58,993.70,1019.48,214,23.10,10.06,-22,1
1780792685,2026-06-07 02:38,43.54,993.69,1019.48,214,23.08,10.03,-23,1
1780792746,2026-06-07 02:39,43.56,993.70,1019.48,214,23.09,10.04,-24,1
1780792806,2026-06-07 02:40,43.55,993.70,1019.48,214,23.09,10.04,-22,1
1780792866,2026-06-07 02:41,43.55,993.69,1019.47,214,23.09,10.04,-22,1
1780792927,2026-06-07 02:42,43.56,993.74,1019.52,214,23.09,10.04,-25,1
1780792987,2026-06-07 02:43,43.50,993.70,1019.49,214,23.09,10.02,-23,1
1780793047,2026-06-07 02:44,43.69,993.74,1019.53,214,23.09,10.09,-24,1
1780793107,2026-06-07 02:45,43.55,993.77,1019.56,214,23.09,10.04,-25,1
1780793168,2026-06-07 02:46,43.57,993.77,1019.56,214,23.08,10.04,-23,1
1780793228,2026-06-07 02:47,43.59,993.79,1019.57,214,23.09,10.06,-21,1
1780793288,2026-06-07 02:48,43.57,993.80,1019.58,214,23.09,10.05,-22,1
1780793348,2026-06-07 02:49,43.56,993.80,1019.58,214,23.09,10.04,-23,1
1780793409,2026-06-07 02:50,43.57,993.82,1019.60,214,23.09,10.05,-26,1
1780793469,2026-06-07 02:51,43.57,993.79,1019.58,214,23.09,10.05,-23,1
1780793529,2026-06-07 02:52,43.63,993.81,1019.59,214,23.09,10.07,-23,1
1780793590,2026-06-07 02:53,43.57,993.78,1019.56,214,23.08,10.04,-23,1
1780793650,2026-06-07 02:54,43.18,993.78,1019.56,214,23.09,9.91,-22,1
1780793710,2026-06-07 02:55,43.56,993.78,1019.56,214,23.08,10.03,-23,1
1780793770,2026-06-07 02:56,43.54,993.78,1019.57,214,23.08,10.03,-23,1
1780793831,2026-06-07 02:57,43.58,993.79,1019.57,214,23.09,10.05,-24,1
1780793891,2026-06-07 02:58,43.56,993.80,1019.58,214,23.08,10.03,-24,1
1780793951,2026-06-07 02:59,43.57,993.82,1019.61,214,23.08,10.04,-20,1
1780794011,2026-06-07 03:00,43.57,993.86,1019.64,214,23.08,10.04,-26,1
1780794072,2026-06-07 03:01,43.56,993.85,1019.64,214,23.08,10.03,-22,1
1780794132,2026-06-07 03:02,43.57,993.86,1019.64,214,23.08,10.04,-24,1
1780794192,2026-06-07 03:03,43.56,993.86,1019.64,214,23.07,10.03,-23,1
1780794253,2026-06-07 03:04,43.56,993.90,1019.69,214,23.08,10.03,-24,1
1780794313,2026-06-07 03:05,43.59,993.88,1019.66,214,23.08,10.05,-23,1
1780794373,2026-06-07 03:06,43.56,993.87,1019.65,214,23.08,10.03,-25,1
1780794433,2026-06-07 03:07,43.55,993.85,1019.63,214,23.08,10.03,-21,1
1780794494,2026-06-07 03:08,43.57,993.81,1019.60,214,23.08,10.04,-23,1
1780794554,2026-06-07 03:09,43.57,993.79,1019.57,214,23.08,10.04,-23,1
1780794614,2026-06-07 03:10,43.58,993.79,1019.57,214,23.08,10.04,-25,1
1780794675,2026-06-07 03:11,43.56,993.76,1019.54,214,23.08,10.03,-22,1
1780794735,2026-06-07 03:12,43.67,993.78,1019.56,214,23.08,10.07,-22,1
1780794795,2026-06-07 03:13,43.57,993.76,1019.54,214,23.08,10.04,-22,1
1780794855,2026-06-07 03:14,43.57,993.75,1019.54,214,23.08,10.04,-24,1
1780794916,2026-06-07 03:15,43.69,993.75,1019.54,214,23.06,10.06,-22,1
1780794976,2026-06-07 03:16,43.51,993.74,1019.53,214,23.07,10.01,-24,1
1780795036,2026-06-07 03:17,43.61,993.75,1019.54,214,23.07,10.04,-22,1
1780795097,2026-06-07 03:18,43.62,993.72,1019.51,214,23.07,10.05,-24,1
1780795157,2026-06-07 03:19,43.60,993.74,1019.52,214,23.07,10.04,-20,1
1780795217,2026-06-07 03:20,43.58,993.73,1019.52,214,23.06,10.02,-22,1
1780795277,2026-06-07 03:21,43.59,993.70,1019.48,214,23.07,10.04,-24,1
1780795337,2026-06-07 03:22,43.57,993.68,1019.46,214,23.07,10.03,-22,1
1780795398,2026-06-07 03:23,43.45,993.68,1019.46,214,23.07,9.99,-24,1
1780795458,2026-06-07 03:24,43.59,993.67,1019.45,214,23.06,10.03,-24,1
1780795518,2026-06-07 03:25,43.57,993.65,1019.44,214,23.07,10.03,-22,1
1780795578,2026-06-07 03:26,43.57,993.67,1019.46,214,23.03,9.99,-23,1
1780795639,2026-06-07 03:27,43.57,993.68,1019.46,214,23.07,10.03,-22,1
1780795699,2026-06-07 03:28,43.58,993.66,1019.44,214,23.07,10.03,-23,1
1780795759,2026-06-07 03:29,43.58,993.63,1019.42,214,23.07,10.03,-21,1
1780795820,2026-06-07 03:30,43.58,993.62,1019.40,214,23.06,10.02,-21,1
1780795880,2026-06-07 03:31,43.50,993.64,1019.42,214,23.07,10.01,-24,1
1780795940,2026-06-07 03:32,43.60,993.67,1019.45,214,23.07,10.04,-23,1
1780796000,2026-06-07 03:33,43.57,993.66,1019.44,214,23.06,10.02,-24,1
1780796061,2026-06-07 03:34,43.59,993.64,1019.42,214,23.07,10.04,-23,1
1780796121,2026-06-07 03:35,43.59,993.64,1019.42,214,23.07,10.04,-23,1
1780796181,2026-06-07 03:36,43.60,993.64,1019.42,214,23.06,10.03,-22,1
1780796241,2026-06-07 03:37,43.59,993.62,1019.40,214,23.06,10.03,-24,1
1780796302,2026-06-07 03:38,43.59,993.63,1019.41,214,23.06,10.03,-24,1
1780796362,2026-06-07 03:39,43.59,993.62,1019.40,214,23.07,10.04,-22,1
1780796422,2026-06-07 03:40,43.50,993.60,1019.39,214,23.07,10.01,-21,1
1780796483,2026-06-07 03:41,43.59,993.63,1019.41,214,23.07,10.04,-22,1
1780796543,2026-06-07 03:42,43.58,993.64,1019.42,214,23.06,10.02,-24,1
1780796603,2026-06-07 03:43,43.58,993.64,1019.43,214,23.07,10.03,-21,1
1780796663,2026-06-07 03:44,43.48,993.63,1019.41,214,23.07,10.00,-22,1
1780796724,2026-06-07 03:45,43.60,993.64,1019.42,214,23.07,10.04,-22,1
1780796784,2026-06-07 03:46,43.62,993.62,1019.40,214,23.07,10.05,-24,1
1780796844,2026-06-07 03:47,43.58,993.64,1019.43,214,23.07,10.03,-22,1
1780796905,2026-06-07 03:48,43.59,993.61,1019.40,214,23.07,10.04,-23,1
1780796965,2026-06-07 03:49,43.60,993.61,1019.40,214,23.07,10.04,-22,1
1780797025,2026-06-07 03:50,43.58,993.60,1019.38,214,23.06,10.02,-22,1
1780797085,2026-06-07 03:51,43.63,993.60,1019.38,214,23.07,10.05,-22,1
1780797146,2026-06-07 03:52,43.60,993.61,1019.39,214,23.06,10.03,-24,1
1780797206,2026-06-07 03:53,43.61,993.62,1019.40,214,23.06,10.03,-24,1
1780797266,2026-06-07 03:54,43.61,993.61,1019.39,214,23.07,10.04,-25,1
1780797326,2026-06-07 03:55,43.61,993.63,1019.41,214,23.06,10.03,-21,1
1780797387,2026-06-07 03:56,43.60,993.61,1019.40,214,23.07,10.04,-21,1
1780797447,2026-06-07 03:57,43.61,993.64,1019.42,214,23.06,10.03,-24,1
1780797507,2026-06-07 03:58,43.60,993.64,1019.42,214,23.06,10.03,-24,1
1780797568,2026-06-07 03:59,43.61,993.66,1019.44,214,23.06,10.03,-25,1
1780797628,2026-06-07 04:00,43.59,993.69,1019.47,214,23.06,10.03,-23,1
1780797688,2026-06-07 04:01,43.94,993.67,1019.45,214,23.06,10.15,-24,1
1780797748,2026-06-07 04:02,43.61,993.65,1019.43,214,23.06,10.03,-23,1
1780797808,2026-06-07 04:03,43.60,993.66,1019.44,214,23.06,10.03,-21,1
1780797868,2026-06-07 04:04,43.60,993.61,1019.39,214,23.06,10.03,-20,1
1780797928,2026-06-07 04:05,43.59,993.64,1019.42,214,22.93,9.91,-21,1
1780797988,2026-06-07 04:06,43.67,993.64,1019.42,214,22.95,9.95,-21,1
1780798048,2026-06-07 04:07,43.61,993.60,1019.38,214,23.02,10.00,-20,1
1780798109,2026-06-07 04:08,43.81,993.59,1019.37,214,23.05,10.09,-25,1
1780798169,2026-06-07 04:09,43.67,993.57,1019.35,214,23.06,10.05,-23,1
1780798229,2026-06-07 04:10,43.61,993.59,1019.37,214,22.93,9.92,-22,1
1780798289,2026-06-07 04:11,43.60,993.56,1019.35,214,22.95,9.93,-22,1
1780798349,2026-06-07 04:12,43.60,993.59,1019.38,214,23.03,10.00,-24,1
1780798409,2026-06-07 04:13,43.61,993.54,1019.32,214,23.05,10.03,-19,1
1780798469,2026-06-07 04:14,43.63,993.59,1019.37,214,23.04,10.02,-22,1
1780798529,2026-06-07 04:15,43.61,993.37,1019.15,214,23.05,10.02,-23,1
1780798589,2026-06-07 04:16,43.62,993.40,1019.18,214,23.06,10.04,-24,1
1780798649,2026-06-07 04:17,43.60,993.56,1019.34,214,23.06,10.03,-19,1
1780798709,2026-06-07 04:18,43.61,993.65,1019.43,214,23.04,10.02,-23,1
1780798769,2026-06-07 04:19,43.61,993.64,1019.42,214,23.06,10.03,-23,1
1780798830,2026-06-07 04:20,43.61,993.44,1019.22,214,23.03,10.01,-24,1
1780798890,2026-06-07 04:21,43.64,993.51,1019.29,214,23.06,10.04,-23,1
1780798950,2026-06-07 04:22,43.61,993.64,1019.43,214,23.06,10.03,-24,1
1780799010,2026-06-07 04:23,43.64,993.68,1019.46,214,23.05,10.04,-19,1
1780799070,2026-06-07 04:24,43.51,993.72,1019.51,214,23.06,10.00,-24,1
1780799130,2026-06-07 04:25,43.55,993.74,1019.53,214,23.05,10.00,-24,1
1780799190,2026-06-07 04:26,43.61,993.75,1019.53,214,23.06,10.03,-23,1
1780799250,2026-06-07 04:27,43.51,993.67,1019.45,214,23.06,10.00,-23,1
1780799310,2026-06-07 04:28,43.64,993.75,1019.54,214,23.06,10.05,-23,1
1780799370,2026-06-07 04:29,43.60,993.79,1019.57,214,23.05,10.02,-23,1
1780799430,2026-06-07 04:30,43.62,993.80,1019.59,214,23.05,10.03,-24,1
1780799491,2026-06-07 04:31,43.62,993.80,1019.58,214,23.05,10.03,-24,1
1780799551,2026-06-07 04:32,43.64,993.84,1019.62,214,23.06,10.05,-22,1
1780799611,2026-06-07 04:33,43.66,993.84,1019.63,214,23.05,10.04,-25,1
1780799671,2026-06-07 04:34,43.63,993.85,1019.64,214,23.05,10.03,-20,1
1780799731,2026-06-07 04:35,43.67,993.87,1019.65,214,23.06,10.05,-23,1
1780799791,2026-06-07 04:36,43.61,993.83,1019.61,214,23.05,10.02,-25,1
1780799851,2026-06-07 04:37,43.66,993.86,1019.64,214,23.05,10.04,-21,1
1780799911,2026-06-07 04:38,43.63,993.92,1019.70,214,23.05,10.03,-23,1
1780799971,2026-06-07 04:39,43.66,993.95,1019.73,214,23.05,10.04,-24,1
1780800031,2026-06-07 04:40,43.61,993.92,1019.71,214,23.06,10.03,-20,1
1780800091,2026-06-07 04:41,43.49,993.98,1019.76,214,23.06,9.99,-22,1
1780800152,2026-06-07 04:42,43.62,993.95,1019.74,214,23.05,10.03,-22,1
1780800212,2026-06-07 04:43,43.63,993.97,1019.75,214,23.06,10.04,-25,1
1780800272,2026-06-07 04:44,43.62,993.98,1019.76,214,23.06,10.04,-23,1
1780800332,2026-06-07 04:45,43.64,993.95,1019.74,214,23.05,10.04,-23,1
1780800392,2026-06-07 04:46,43.63,993.96,1019.74,214,23.06,10.04,-22,1
1780800452,2026-06-07 04:47,43.62,993.95,1019.73,214,23.05,10.03,-23,1
1780800512,2026-06-07 04:48,43.64,993.97,1019.75,214,23.06,10.05,-23,1
1780800572,2026-06-07 04:49,43.81,993.97,1019.75,214,23.05,10.09,-22,1
1780800632,2026-06-07 04:50,43.62,993.97,1019.76,214,23.05,10.03,-23,1
1780800692,2026-06-07 04:51,43.64,994.01,1019.79,214,23.04,10.03,-25,1
1780800752,2026-06-07 04:52,43.53,993.99,1019.77,214,23.05,10.00,-22,1
1780800812,2026-06-07 04:53,43.62,994.01,1019.79,214,23.05,10.03,-23,1
1780800873,2026-06-07 04:54,43.66,994.00,1019.78,214,23.05,10.04,-21,1
1780800933,2026-06-07 04:55,43.79,994.00,1019.78,214,23.06,10.09,-21,1
1780800993,2026-06-07 04:56,43.67,993.99,1019.77,214,23.06,10.05,-23,1
1780801053,2026-06-07 04:57,43.66,993.98,1019.76,214,23.05,10.04,-21,1
1780801113,2026-06-07 04:58,43.63,993.94,1019.73,214,23.05,10.03,-22,1
1780801173,2026-06-07 04:59,43.64,993.97,1019.75,214,23.05,10.04,-24,1
1780801233,2026-06-07 05:00,43.63,993.99,1019.78,214,23.05,10.03,-19,1
1780801293,2026-06-07 05:01,43.64,993.97,1019.75,214,23.05,10.04,-22,1
1780801353,2026-06-07 05:02,43.62,993.98,1019.77,214,23.05,10.03,-24,1
1780801413,2026-06-07 05:03,43.64,993.97,1019.76,214,23.04,10.03,-20,1
1780801473,2026-06-07 05:04,43.59,993.98,1019.76,214,23.05,10.02,-22,1
1780801534,2026-06-07 05:05,43.62,993.99,1019.77,214,23.05,10.03,-24,1
1780801594,2026-06-07 05:06,43.64,994.00,1019.79,214,23.05,10.04,-24,1
1780801654,2026-06-07 05:07,43.69,994.05,1019.84,214,23.05,10.05,-22,1
1780801714,2026-06-07 05:08,43.63,994.05,1019.83,214,23.05,10.03,-20,1
1780801774,2026-06-07 05:09,43.64,994.08,1019.87,214,23.06,10.05,-22,1
1780801834,2026-06-07 05:10,43.64,994.07,1019.85,214,23.05,10.04,-22,1
1780801894,2026-06-07 05:11,43.62,994.08,1019.86,214,23.05,10.03,-23,1
1780801954,2026-06-07 05:12,43.62,994.06,1019.85,214,23.04,10.02,-23,1
1780802014,2026-06-07 05:13,43.64,994.07,1019.86,214,23.05,10.04,-22,1
1780802074,2026-06-07 05:14,43.66,994.08,1019.86,214,23.06,10.05,-22,1
1780802134,2026-06-07 05:15,43.62,994.09,1019.87,214,23.05,10.03,-22,1
1780802195,2026-06-07 05:16,43.64,994.11,1019.89,214,23.05,10.04,-23,1
1780802255,2026-06-07 05:17,43.64,994.10,1019.88,214,23.05,10.04,-24,1
1780802315,2026-06-07 05:18,43.61,994.12,1019.90,214,23.05,10.03,-23,1
1780802375,2026-06-07 05:19,43.64,994.12,1019.90,214,23.05,10.04,-24,1
1780802435,2026-06-07 05:20,43.64,994.16,1019.94,214,23.06,10.05,-24,1
1780802495,2026-06-07 05:21,43.69,994.14,1019.92,214,23.06,10.06,-23,1
1780802555,2026-06-07 05:22,43.63,994.17,1019.96,214,23.06,10.04,-22,1
1780802615,2026-06-07 05:23,43.57,994.18,1019.96,214,23.05,10.01,-25,1
1780802675,2026-06-07 05:24,43.36,994.18,1019.97,214,23.05,9.94,-23,1
1780802735,2026-06-07 05:25,43.66,994.19,1019.98,214,23.06,10.05,-23,1
1780802795,2026-06-07 05:26,43.63,994.21,1019.99,214,23.05,10.03,-23,1
1780802855,2026-06-07 05:27,43.63,994.21,1020.00,214,23.06,10.04,-22,1
1780802916,2026-06-07 05:28,43.63,994.24,1020.03,214,23.06,10.04,-23,1
1780802976,2026-06-07 05:29,43.64,994.25,1020.03,214,23.06,10.05,-23,1
1780803036,2026-06-07 05:30,43.62,994.26,1020.05,214,23.06,10.04,-23,1
1780803096,2026-06-07 05:31,43.63,994.27,1020.05,214,23.06,10.04,-20,1
1780803156,2026-06-07 05:32,43.64,994.27,1020.05,214,23.05,10.04,-20,1
1780803216,2026-06-07 05:33,43.63,994.32,1020.10,214,23.06,10.04,-22,1
1780803276,2026-06-07 05:34,43.64,994.33,1020.12,214,23.05,10.04,-23,1
1780803336,2026-06-07 05:35,43.66,994.32,1020.11,214,23.06,10.05,-20,1
1780803396,2026-06-07 05:36,43.74,994.36,1020.14,214,23.06,10.08,-22,1
1780803456,2026-06-07 05:37,43.64,994.35,1020.13,214,23.06,10.05,-23,1
1780803516,2026-06-07 05:38,43.64,994.36,1020.14,214,23.06,10.05,-24,1
1780803577,2026-06-07 05:39,43.64,994.38,1020.16,214,23.06,10.05,-23,1
1780803637,2026-06-07 05:40,43.67,994.37,1020.15,214,23.06,10.05,-23,1
1780803697,2026-06-07 05:41,43.65,994.40,1020.19,214,23.06,10.05,-24,1
1780803757,2026-06-07 05:42,43.63,994.39,1020.18,214,23.05,10.03,-22,1
1780803817,2026-06-07 05:43,43.66,994.41,1020.20,214,23.06,10.05,-21,1
1780803877,2026-06-07 05:44,43.63,994.41,1020.19,214,23.06,10.04,-24,1
1780803937,2026-06-07 05:45,43.65,994.43,1020.21,214,23.05,10.04,-23,1
1780803997,2026-06-07 05:46,43.65,994.45,1020.23,214,23.06,10.05,-23,1
1780804057,2026-06-07 05:47,43.63,994.43,1020.22,214,23.06,10.04,-23,1
1780804117,2026-06-07 05:48,43.62,994.45,1020.24,214,23.06,10.04,-23,1
1780804177,2026-06-07 05:49,43.63,994.43,1020.22,214,23.06,10.04,-25,1
1780804237,2026-06-07 05:50,43.69,994.44,1020.22,214,23.06,10.06,-22,1
1780804298,2026-06-07 05:51,43.63,994.47,1020.25,214,23.06,10.04,-23,1
1780804358,2026-06-07 05:52,43.71,994.46,1020.24,214,23.06,10.07,-23,1
1780804418,2026-06-07 05:53,43.66,994.46,1020.24,214,23.06,10.05,-22,1
1780804478,2026-06-07 05:54,43.63,994.46,1020.24,214,23.06,10.04,-23,1
1780804538,2026-06-07 05:55,43.65,994.45,1020.23,214,23.06,10.05,-23,1
1780804661,2026-06-07 05:57,43.64,994.46,1020.24,214,23.06,10.05,-22,1
1780804721,2026-06-07 05:58,43.66,994.47,1020.26,214,23.06,10.05,-20,1
1780804782,2026-06-07 05:59,43.65,994.49,1020.27,214,23.06,10.05,-24,1
1780804842,2026-06-07 06:00,43.63,994.52,1020.30,214,23.07,10.05,-23,1
1780804902,2026-06-07 06:01,43.62,994.51,1020.29,214,23.07,10.05,-23,1
1780804962,2026-06-07 06:02,43.62,994.50,1020.29,214,23.07,10.05,-23,1
1780805023,2026-06-07 06:03,43.64,994.50,1020.28,214,23.07,10.05,-24,1
1780805083,2026-06-07 06:04,43.62,994.52,1020.30,214,23.06,10.04,-24,1
1780805143,2026-06-07 06:05,43.63,994.52,1020.31,214,23.07,10.05,-23,1
1780805203,2026-06-07 06:06,43.63,994.58,1020.37,214,23.07,10.05,-24,1
1780805264,2026-06-07 06:07,43.47,994.56,1020.34,214,23.06,9.99,-23,1
1780805324,2026-06-07 06:08,43.61,994.59,1020.37,214,23.06,10.03,-24,1
1780805384,2026-06-07 06:09,43.63,994.59,1020.37,214,23.07,10.05,-25,1
1780805444,2026-06-07 06:10,43.66,994.61,1020.40,214,23.07,10.06,-25,1
1780805505,2026-06-07 06:11,43.62,994.61,1020.39,214,23.07,10.05,-23,1
1780805565,2026-06-07 06:12,43.61,994.60,1020.38,214,23.07,10.04,-23,1
1780805625,2026-06-07 06:13,43.62,994.60,1020.39,214,23.06,10.04,-24,1
1780805685,2026-06-07 06:14,43.61,994.61,1020.39,214,23.07,10.04,-24,1
1780805745,2026-06-07 06:15,43.61,994.61,1020.39,214,23.07,10.04,-23,1
1780805806,2026-06-07 06:16,43.61,994.62,1020.40,214,23.07,10.04,-23,1
1780805866,2026-06-07 06:17,43.79,994.63,1020.41,214,23.07,10.10,-24,1
1780805926,2026-06-07 06:18,43.66,994.58,1020.37,214,23.07,10.06,-22,1
1780805986,2026-06-07 06:19,43.64,994.60,1020.39,214,23.07,10.05,-21,1
1780806046,2026-06-07 06:20,43.59,994.64,1020.42,214,23.07,10.04,-23,1
1780806107,2026-06-07 06:21,43.61,994.64,1020.43,214,23.07,10.04,-21,1
1780806167,2026-06-07 06:22,43.63,994.65,1020.43,214,23.08,10.06,-22,1
1780806227,2026-06-07 06:23,43.59,994.64,1020.42,214,23.08,10.05,-24,1
1780806287,2026-06-07 06:24,43.67,994.64,1020.43,214,23.07,10.06,-23,1
1780806348,2026-06-07 06:25,43.63,994.63,1020.41,214,23.08,10.06,-21,1
1780806408,2026-06-07 06:26,43.65,994.63,1020.42,214,23.08,10.06,-23,1
1780806468,2026-06-07 06:27,43.63,994.62,1020.41,214,23.08,10.06,-23,1
1780806589,2026-06-07 06:29,43.61,994.63,1020.41,214,23.07,10.04,-23,1
1780806649,2026-06-07 06:30,43.60,994.63,1020.41,214,23.08,10.05,-24,1
1780806709,2026-06-07 06:31,43.64,994.63,1020.41,214,23.07,10.05,-23,1
1780806769,2026-06-07 06:32,43.60,994.63,1020.41,214,23.08,10.05,-25,1
1780806829,2026-06-07 06:33,43.61,994.64,1020.42,214,23.08,10.05,-24,1
1780806890,2026-06-07 06:34,43.60,994.64,1020.42,214,23.08,10.05,-25,1
1780806950,2026-06-07 06:35,43.63,994.64,1020.43,214,23.08,10.06,-24,1
1780807010,2026-06-07 06:36,43.60,994.66,1020.44,214,23.07,10.04,-23,1
1780807070,2026-06-07 06:37,43.60,994.67,1020.46,214,23.07,10.04,-24,1
1780807131,2026-06-07 06:38,43.63,994.68,1020.47,214,23.08,10.06,-25,1
1780807191,2026-06-07 06:39,43.60,994.70,1020.48,214,23.08,10.05,-23,1
1780807251,2026-06-07 06:40,43.60,994.71,1020.49,214,23.08,10.05,-23,1
1780807312,2026-06-07 06:41,43.63,994.67,1020.46,214,23.08,10.06,-22,1
1780807372,2026-06-07 06:42,43.67,994.68,1020.46,214,23.07,10.06,-23,1
1780807432,2026-06-07 06:43,43.65,994.68,1020.46,214,23.08,10.06,-24,1
1780807492,2026-06-07 06:44,43.60,994.67,1020.45,214,23.08,10.05,-22,1
1780807552,2026-06-07 06:45,43.60,994.66,1020.44,214,23.08,10.05,-24,1
1780807613,2026-06-07 06:46,43.64,994.66,1020.44,214,23.08,10.06,-22,1
1780807673,2026-06-07 06:47,43.74,994.64,1020.43,214,23.08,10.10,-23,1
1780807733,2026-06-07 06:48,43.65,994.65,1020.43,214,23.08,10.06,-24,1
1780807793,2026-06-07 06:49,43.63,994.66,1020.44,214,23.08,10.06,-26,1
1780807854,2026-06-07 06:50,43.60,994.67,1020.45,214,23.08,10.05,-22,1
1780807914,2026-06-07 06:51,43.62,994.69,1020.47,214,23.08,10.05,-21,1
1780807974,2026-06-07 06:52,43.61,994.65,1020.43,214,23.07,10.04,-23,1
1780808034,2026-06-07 06:53,43.64,994.70,1020.48,214,23.07,10.05,-25,1
1780808095,2026-06-07 06:54,43.71,994.70,1020.48,214,23.08,10.09,-25,1
1780808155,2026-06-07 06:55,43.63,994.74,1020.52,214,23.08,10.06,-22,1
1780808215,2026-06-07 06:56,43.64,994.73,1020.51,214,23.08,10.06,-24,1
1780808275,2026-06-07 06:57,43.61,994.78,1020.56,214,23.08,10.05,-23,1
1780808336,2026-06-07 06:58,43.52,994.76,1020.55,214,23.08,10.02,-23,1
1780808396,2026-06-07 06:59,43.63,994.78,1020.56,214,23.08,10.06,-24,1
1780808456,2026-06-07 07:00,43.61,994.78,1020.56,214,23.08,10.05,-23,1
1780808517,2026-06-07 07:01,43.67,994.75,1020.54,214,23.08,10.07,-22,1
1780808577,2026-06-07 07:02,43.62,994.78,1020.57,214,23.08,10.05,-23,1
1780808637,2026-06-07 07:03,43.64,994.76,1020.54,214,23.09,10.07,-23,1
1780808697,2026-06-07 07:04,43.65,994.76,1020.54,214,23.08,10.06,-24,1
1780808758,2026-06-07 07:05,43.62,994.77,1020.55,214,23.08,10.05,-22,1
1780808818,2026-06-07 07:06,43.65,994.78,1020.56,214,23.08,10.06,-24,1
1780808878,2026-06-07 07:07,43.64,994.80,1020.58,214,23.08,10.06,-22,1
1780808939,2026-06-07 07:08,43.65,994.81,1020.59,214,23.08,10.06,-23,1
1780808999,2026-06-07 07:09,43.50,994.82,1020.60,214,23.08,10.01,-24,1
1780809059,2026-06-07 07:10,43.79,994.81,1020.60,214,23.08,10.11,-21,1
1780809119,2026-06-07 07:11,43.62,994.81,1020.60,214,23.08,10.05,-24,1
1780809180,2026-06-07 07:13,43.56,994.83,1020.61,214,23.09,10.04,-24,1
1780809240,2026-06-07 07:14,43.63,994.84,1020.63,214,23.08,10.06,-24,1
1780809300,2026-06-07 07:15,43.61,994.81,1020.59,214,23.09,10.06,-22,1
1780809360,2026-06-07 07:16,43.61,994.81,1020.60,214,23.07,10.04,-22,1
1780809420,2026-06-07 07:17,43.61,994.81,1020.60,214,23.09,10.06,-23,1
1780809481,2026-06-07 07:18,43.64,994.80,1020.58,214,23.09,10.07,-23,1
1780809541,2026-06-07 07:19,43.61,994.81,1020.59,214,23.10,10.07,-22,1
1780809601,2026-06-07 07:20,43.62,994.83,1020.61,214,23.09,10.06,-24,1
1780809661,2026-06-07 07:21,43.54,994.81,1020.59,214,23.09,10.04,-23,1
1780809722,2026-06-07 07:22,43.61,994.83,1020.61,214,23.10,10.07,-21,1
1780809782,2026-06-07 07:23,43.61,994.78,1020.56,214,23.10,10.07,-22,1
1780809842,2026-06-07 07:24,43.61,994.80,1020.58,214,23.10,10.07,-21,1
1780809903,2026-06-07 07:25,43.61,994.76,1020.54,214,23.10,10.07,-24,1
1780809963,2026-06-07 07:26,43.63,994.81,1020.60,214,23.09,10.07,-23,1
1780810023,2026-06-07 07:27,43.43,994.81,1020.59,214,23.10,10.01,-24,1
1780810083,2026-06-07 07:28,43.63,994.79,1020.58,214,23.10,10.08,-20,1
1780810144,2026-06-07 07:29,43.62,994.79,1020.58,214,23.10,10.07,-23,1
1780810204,2026-06-07 07:30,43.60,994.82,1020.60,214,23.10,10.06,-23,1
1780810264,2026-06-07 07:31,43.58,994.82,1020.61,214,23.10,10.06,-23,1
1780810325,2026-06-07 07:32,43.59,994.81,1020.59,214,23.11,10.07,-24,1
1780810385,2026-06-07 07:33,43.58,994.82,1020.60,214,23.11,10.07,-21,1
1780810445,2026-06-07 07:34,43.58,994.83,1020.61,214,23.11,10.07,-23,1
1780810505,2026-06-07 07:35,43.62,994.87,1020.65,214,23.11,10.08,-22,1
1780810566,2026-06-07 07:36,43.61,994.89,1020.67,214,23.12,10.09,-23,1
1780810626,2026-06-07 07:37,43.52,994.87,1020.66,214,23.11,10.05,-24,1
1780810686,2026-06-07 07:38,43.61,994.89,1020.68,214,23.13,10.10,-23,1
1780810746,2026-06-07 07:39,43.62,994.87,1020.65,214,23.13,10.10,-20,1
1780810807,2026-06-07 07:40,43.59,994.91,1020.69,214,23.13,10.09,-23,1
1780810867,2026-06-07 07:41,43.58,994.91,1020.70,214,23.12,10.08,-25,1
1780810927,2026-06-07 07:42,43.57,994.90,1020.68,214,23.13,10.08,-20,1
1780810987,2026-06-07 07:43,43.55,994.91,1020.69,214,23.13,10.08,-25,1
1780811048,2026-06-07 07:44,43.63,994.92,1020.70,214,23.13,10.10,-25,1
1780811108,2026-06-07 07:45,43.55,994.90,1020.69,214,23.13,10.08,-25,1
1780811168,2026-06-07 07:46,43.58,994.88,1020.66,214,23.13,10.09,-22,1
1780811228,2026-06-07 07:47,43.58,994.91,1020.69,214,23.14,10.09,-24,1
1780811288,2026-06-07 07:48,43.63,994.88,1020.66,214,23.14,10.11,-23,1
1780811349,2026-06-07 07:49,43.56,994.92,1020.70,214,23.14,10.09,-24,1
1780811409,2026-06-07 07:50,43.67,994.90,1020.69,214,23.14,10.13,-22,1
1780811469,2026-06-07 07:51,43.57,994.90,1020.69,214,23.14,10.09,-24,1
1780811530,2026-06-07 07:52,43.57,994.89,1020.67,214,23.14,10.09,-24,1
1780811590,2026-06-07 07:53,43.58,994.89,1020.67,214,23.15,10.10,-23,1
1780811650,2026-06-07 07:54,43.56,994.92,1020.70,214,23.14,10.09,-25,1
1780811710,2026-06-07 07:55,43.57,994.91,1020.69,214,23.14,10.09,-23,1
1780811771,2026-06-07 07:56,43.53,994.89,1020.68,214,23.14,10.08,-24,1
1780811831,2026-06-07 07:57,43.54,994.89,1020.67,214,23.15,10.09,-22,1
1780811891,2026-06-07 07:58,43.55,994.89,1020.67,214,23.15,10.09,-22,1
1780811952,2026-06-07 07:59,43.49,994.92,1020.70,214,23.15,10.07,-22,1
1780812012,2026-06-07 08:00,43.49,994.89,1020.67,214,23.15,10.07,-23,1
1780812072,2026-06-07 08:01,43.51,994.90,1020.68,214,23.16,10.09,-23,1
1780812132,2026-06-07 08:02,43.63,994.93,1020.72,214,23.15,10.12,-22,1
1780812193,2026-06-07 08:03,43.54,994.92,1020.70,214,23.15,10.09,-23,1
1780812253,2026-06-07 08:04,43.52,994.93,1020.72,214,23.16,10.09,-23,1
1780812313,2026-06-07 08:05,43.51,994.93,1020.71,214,23.15,10.08,-20,1
1780812374,2026-06-07 08:06,43.35,994.93,1020.72,214,23.16,10.03,-25,1
1780812434,2026-06-07 08:07,43.51,994.94,1020.72,214,23.16,10.09,-23,1
1780812494,2026-06-07 08:08,43.54,994.95,1020.74,214,23.17,10.11,-22,1
1780812554,2026-06-07 08:09,43.50,994.95,1020.73,214,23.17,10.10,-23,1
1780812615,2026-06-07 08:10,43.68,994.93,1020.71,214,23.17,10.16,-25,1
1780812675,2026-06-07 08:11,43.53,994.94,1020.72,214,23.17,10.10,-23,1
1780812735,2026-06-07 08:12,43.52,994.98,1020.76,214,23.17,10.10,-24,1
1780812796,2026-06-07 08:13,43.53,994.98,1020.77,214,23.17,10.10,-22,1
1780812856,2026-06-07 08:14,43.50,994.97,1020.76,214,23.17,10.10,-25,1
1780812916,2026-06-07 08:15,43.53,995.01,1020.79,214,23.18,10.11,-22,1
1780812977,2026-06-07 08:16,43.69,995.00,1020.78,214,23.18,10.17,-24,1
1780813037,2026-06-07 08:17,43.52,994.99,1020.77,214,23.18,10.11,-25,1
1780813097,2026-06-07 08:18,43.46,994.98,1020.76,214,23.19,10.10,-23,1
1780813157,2026-06-07 08:19,43.65,994.99,1020.78,214,23.19,10.16,-19,1
1780813218,2026-06-07 08:20,43.50,995.00,1020.78,214,23.19,10.11,-24,1
1780813278,2026-06-07 08:21,43.53,994.95,1020.73,214,23.19,10.12,-23,1
1780813338,2026-06-07 08:22,43.48,994.92,1020.71,214,23.18,10.10,-22,1
1780813398,2026-06-07 08:23,43.65,994.96,1020.74,214,23.18,10.16,-20,1
1780813458,2026-06-07 08:24,43.49,994.97,1020.75,214,23.20,10.12,-25,1
1780813519,2026-06-07 08:25,43.44,994.92,1020.70,214,23.19,10.09,-22,1
1780813579,2026-06-07 08:26,43.47,994.94,1020.73,214,23.20,10.11,-23,1
1780813639,2026-06-07 08:27,43.50,994.90,1020.68,214,23.20,10.12,-22,1
1780813700,2026-06-07 08:28,43.70,994.86,1020.64,214,23.20,10.19,-24,1
1780813760,2026-06-07 08:29,43.51,994.91,1020.69,214,23.20,10.12,-24,1
1780813820,2026-06-07 08:30,43.82,994.88,1020.67,214,23.20,10.23,-23,1
1780813880,2026-06-07 08:31,43.62,994.89,1020.67,214,23.21,10.17,-24,1
1780813941,2026-06-07 08:32,43.45,994.85,1020.63,214,23.20,10.11,-20,1
1780814001,2026-06-07 08:33,43.45,994.85,1020.63,214,23.21,10.11,-22,1
1780814061,2026-06-07 08:34,43.51,994.87,1020.65,214,23.21,10.13,-19,1
1780814122,2026-06-07 08:35,43.63,994.85,1020.63,214,23.20,10.17,-20,1
1780814182,2026-06-07 08:36,43.49,994.85,1020.64,214,23.21,10.13,-23,1
1780814242,2026-06-07 08:37,43.52,994.83,1020.62,214,23.20,10.13,-23,1
1780814302,2026-06-07 08:38,43.51,994.80,1020.59,214,23.21,10.13,-22,1
1780814363,2026-06-07 08:39,43.43,994.81,1020.59,214,23.21,10.11,-23,1
1780814423,2026-06-07 08:40,43.43,994.82,1020.60,214,23.22,10.12,-24,1
1780814483,2026-06-07 08:41,43.47,994.80,1020.58,214,23.22,10.13,-24,1
1780814544,2026-06-07 08:42,43.51,994.79,1020.57,214,23.22,10.14,-22,1
1780814604,2026-06-07 08:43,43.41,994.81,1020.59,214,23.22,10.11,-23,1
1780814664,2026-06-07 08:44,43.43,994.79,1020.57,214,23.23,10.13,-24,1
1780814724,2026-06-07 08:45,43.43,994.74,1020.53,214,23.22,10.12,-24,1
1780814785,2026-06-07 08:46,43.42,994.81,1020.59,214,23.22,10.11,-23,1
1780814845,2026-06-07 08:47,43.42,994.80,1020.59,214,23.22,10.11,-24,1
1780814905,2026-06-07 08:48,43.38,994.82,1020.60,214,23.23,10.11,-22,1
1780814965,2026-06-07 08:49,43.40,994.79,1020.58,214,23.23,10.12,-23,1
1780815026,2026-06-07 08:50,43.38,994.81,1020.59,214,23.23,10.11,-27,1
1780815086,2026-06-07 08:51,43.39,994.81,1020.60,214,23.22,10.10,-21,1
1780815146,2026-06-07 08:52,43.38,994.80,1020.59,214,23.23,10.11,-23,1
1780815207,2026-06-07 08:53,43.39,994.80,1020.58,214,23.22,10.10,-23,1
1780815267,2026-06-07 08:54,43.38,994.80,1020.58,214,23.23,10.11,-24,1
1780815327,2026-06-07 08:55,43.33,994.78,1020.56,214,23.23,10.09,-24,1
1780815387,2026-06-07 08:56,43.38,994.78,1020.56,214,23.23,10.11,-25,1
1780815448,2026-06-07 08:57,43.37,994.75,1020.53,214,23.22,10.09,-22,1
1780815508,2026-06-07 08:58,43.48,994.75,1020.53,214,23.23,10.14,-22,1
1780815568,2026-06-07 08:59,43.37,994.77,1020.55,214,23.23,10.10,-22,1
1780815628,2026-06-07 09:00,43.38,994.76,1020.55,214,23.23,10.11,-20,1
1780815689,2026-06-07 09:01,43.36,994.77,1020.55,214,23.23,10.10,-23,1
1780815749,2026-06-07 09:02,43.35,994.76,1020.54,214,23.24,10.11,-24,1
1780815809,2026-06-07 09:03,43.37,994.76,1020.55,214,23.24,10.11,-23,1
1780815869,2026-06-07 09:04,43.36,994.76,1020.54,214,23.23,10.10,-23,1
1780815929,2026-06-07 09:05,43.36,994.75,1020.53,214,23.24,10.11,-23,1
1780815989,2026-06-07 09:06,43.36,994.75,1020.53,214,23.23,10.10,-22,1
1780816049,2026-06-07 09:07,43.35,994.73,1020.51,214,23.22,10.09,-24,1
1780816109,2026-06-07 09:08,43.36,994.76,1020.54,214,23.24,10.11,-19,1
1780816169,2026-06-07 09:09,43.36,994.72,1020.51,214,23.24,10.11,-23,1
1780816229,2026-06-07 09:10,43.36,994.74,1020.52,214,23.24,10.11,-22,1
1780816290,2026-06-07 09:11,43.34,994.73,1020.52,214,23.23,10.09,-21,1
1780816350,2026-06-07 09:12,43.34,994.74,1020.52,214,23.24,10.10,-22,1
1780816410,2026-06-07 09:13,43.34,994.72,1020.51,214,23.24,10.10,-22,1
1780816470,2026-06-07 09:14,43.34,994.73,1020.51,214,23.24,10.10,-25,1
1780816530,2026-06-07 09:15,43.33,994.55,1020.34,214,23.25,10.11,-24,1
1780816590,2026-06-07 09:16,43.34,994.55,1020.33,214,23.25,10.11,-23,1
1780816650,2026-06-07 09:17,43.33,994.79,1020.57,214,23.24,10.10,-21,1
1780816710,2026-06-07 09:18,43.35,994.78,1020.56,214,23.26,10.12,-24,1
1780816770,2026-06-07 09:19,43.33,994.78,1020.57,214,23.25,10.11,-23,1
1780816830,2026-06-07 09:20,43.32,994.79,1020.57,214,23.26,10.11,-24,1
1780816890,2026-06-07 09:21,43.32,994.83,1020.61,214,23.26,10.11,-24,1
1780816951,2026-06-07 09:22,43.31,994.74,1020.53,214,23.26,10.11,-24,1
1780817011,2026-06-07 09:23,43.27,994.82,1020.60,214,23.26,10.10,-23,1
1780817071,2026-06-07 09:24,43.32,994.85,1020.63,214,23.25,10.10,-25,1
1780817131,2026-06-07 09:25,43.31,994.85,1020.64,214,23.26,10.11,-21,1
1780817191,2026-06-07 09:26,43.33,994.86,1020.64,214,23.26,10.12,-23,1
1780817251,2026-06-07 09:27,43.32,994.87,1020.65,214,23.26,10.11,-25,1
1780817311,2026-06-07 09:28,43.31,994.87,1020.66,214,23.26,10.11,-24,1
1780817371,2026-06-07 09:29,43.00,994.87,1020.65,214,23.26,10.00,-24,1
1780817431,2026-06-07 09:30,43.29,994.83,1020.62,214,23.25,10.10,-25,1
1780817491,2026-06-07 09:31,43.30,994.86,1020.65,214,23.26,10.11,-24,1
1780817551,2026-06-07 09:32,43.32,994.86,1020.64,214,23.26,10.11,-23,1
1780817612,2026-06-07 09:33,43.18,994.85,1020.64,214,23.26,10.06,-23,1
1780817672,2026-06-07 09:34,43.30,994.84,1020.63,214,23.26,10.11,-20,1
1780817732,2026-06-07 09:35,43.30,994.87,1020.65,214,23.26,10.11,-23,1
1780817792,2026-06-07 09:36,43.30,994.87,1020.65,214,23.26,10.11,-22,1
1780817852,2026-06-07 09:37,43.30,994.90,1020.68,214,23.27,10.12,-24,1
1780817912,2026-06-07 09:38,43.30,994.91,1020.70,214,23.27,10.12,-20,1
1780817972,2026-06-07 09:39,43.30,994.93,1020.71,214,23.26,10.11,-22,1
1780818032,2026-06-07 09:40,43.27,994.94,1020.72,214,23.26,10.10,-24,1
1780818092,2026-06-07 09:41,43.30,994.93,1020.71,214,23.27,10.12,-22,1
1780818152,2026-06-07 09:42,43.29,994.98,1020.76,214,23.27,10.11,-21,1
1780818213,2026-06-07 09:43,43.29,994.97,1020.76,214,23.28,10.12,-21,1
1780818273,2026-06-07 09:44,43.28,994.98,1020.77,214,23.27,10.11,-22,1
1780818333,2026-06-07 09:45,43.27,994.97,1020.75,214,23.26,10.10,-24,1
1780818393,2026-06-07 09:46,43.30,994.99,1020.77,214,23.28,10.12,-24,1
1780818453,2026-06-07 09:47,43.29,995.00,1020.78,214,23.27,10.11,-23,1
1780818513,2026-06-07 09:48,43.30,994.99,1020.77,214,23.27,10.12,-23,1
1780818573,2026-06-07 09:49,43.29,994.98,1020.77,214,23.26,10.10,-22,1
1780818633,2026-06-07 09:50,43.29,995.00,1020.78,214,23.26,10.10,-24,1
1780818693,2026-06-07 09:51,43.29,994.98,1020.77,214,23.27,10.11,-22,1
1780818753,2026-06-07 09:52,43.29,994.98,1020.76,214,23.27,10.11,-20,1
1780818813,2026-06-07 09:53,43.27,994.95,1020.73,214,23.28,10.12,-21,1
1780818874,2026-06-07 09:54,43.26,995.00,1020.78,214,23.28,10.11,-23,1
1780818934,2026-06-07 09:55,43.29,994.97,1020.75,214,23.27,10.11,-23,1
1780818994,2026-06-07 09:56,43.28,994.96,1020.74,214,23.28,10.12,-22,1
1780819054,2026-06-07 09:57,43.28,994.93,1020.72,214,23.27,10.11,-24,1
1780819114,2026-06-07 09:58,43.25,994.95,1020.73,214,23.28,10.11,-22,1
1780819174,2026-06-07 09:59,43.25,994.96,1020.74,214,23.28,10.11,-21,1
1780819234,2026-06-07 10:00,43.25,994.92,1020.70,214,23.28,10.11,-23,1
1780819294,2026-06-07 10:01,43.24,994.97,1020.75,214,23.28,10.11,-24,1
1780819354,2026-06-07 10:02,43.25,994.94,1020.72,214,23.28,10.11,-24,1
1780819414,2026-06-07 10:03,43.25,994.95,1020.74,214,23.29,10.12,-21,1
1780819474,2026-06-07 10:04,43.24,994.94,1020.72,214,23.28,10.11,-20,1
1780819535,2026-06-07 10:05,43.26,994.90,1020.68,214,23.28,10.11,-21,1
1780819595,2026-06-07 10:06,43.27,994.91,1020.70,214,23.29,10.12,-23,1
1780819655,2026-06-07 10:07,43.23,994.88,1020.67,214,23.30,10.12,-23,1
1780819715,2026-06-07 10:08,43.25,994.87,1020.65,214,23.29,10.12,-20,1
1780819775,2026-06-07 10:09,43.22,994.88,1020.66,214,23.29,10.11,-23,1
1780819835,2026-06-07 10:10,43.25,994.89,1020.67,214,23.30,10.13,-23,1
1780819895,2026-06-07 10:11,43.24,994.87,1020.65,214,23.30,10.12,-22,1
1780819955,2026-06-07 10:12,43.23,994.88,1020.66,214,23.29,10.11,-23,1
1780820015,2026-06-07 10:13,43.24,994.87,1020.65,214,23.29,10.12,-24,1
1780820075,2026-06-07 10:14,43.22,994.87,1020.66,214,23.30,10.12,-25,1
1780820136,2026-06-07 10:15,43.23,994.86,1020.64,214,23.30,10.12,-24,1
1780820196,2026-06-07 10:16,43.23,994.83,1020.62,214,23.30,10.12,-23,1
1780820256,2026-06-07 10:17,43.23,994.85,1020.63,214,23.30,10.12,-23,1
1780820316,2026-06-07 10:18,43.39,994.85,1020.63,214,23.31,10.18,-22,1
1780820376,2026-06-07 10:19,43.21,994.84,1020.63,214,23.30,10.11,-24,1
1780820436,2026-06-07 10:20,43.21,994.83,1020.61,214,23.30,10.11,-24,1
1780820496,2026-06-07 10:21,43.20,994.86,1020.64,214,23.31,10.12,-22,1
1780820556,2026-06-07 10:22,43.21,994.83,1020.61,214,23.30,10.11,-23,1
1780820616,2026-06-07 10:23,43.20,994.82,1020.61,214,23.31,10.12,-23,1
1780820676,2026-06-07 10:24,43.21,994.82,1020.60,214,23.32,10.13,-23,1
1780820736,2026-06-07 10:25,43.22,994.83,1020.61,214,23.32,10.14,-24,1
1780820797,2026-06-07 10:26,43.21,994.85,1020.63,214,23.31,10.12,-23,1
1780820857,2026-06-07 10:27,43.21,994.84,1020.62,214,23.31,10.12,-22,1
1780820917,2026-06-07 10:28,43.21,994.82,1020.60,214,23.31,10.12,-23,1
1780820977,2026-06-07 10:29,43.22,994.82,1020.61,214,23.32,10.14,-24,1
1780821037,2026-06-07 10:30,43.22,994.82,1020.60,214,23.31,10.13,-22,1
1780821097,2026-06-07 10:31,43.19,994.83,1020.61,214,23.32,10.12,-21,1
1780821157,2026-06-07 10:32,43.20,994.84,1020.62,214,23.32,10.13,-23,1
1780821217,2026-06-07 10:33,43.37,994.85,1020.63,214,23.32,10.18,-22,1
1780821277,2026-06-07 10:34,43.19,994.87,1020.65,214,23.33,10.13,-24,1
1780821337,2026-06-07 10:35,43.21,994.84,1020.62,214,23.33,10.14,-23,1
1780821397,2026-06-07 10:36,43.20,994.85,1020.63,214,23.32,10.13,-23,1
1780821458,2026-06-07 10:37,43.21,994.84,1020.62,214,23.33,10.14,-23,1
1780821518,2026-06-07 10:38,43.19,994.85,1020.63,214,23.33,10.13,-24,1
1780821578,2026-06-07 10:39,43.10,994.83,1020.61,214,23.33,10.10,-23,1
1780821638,2026-06-07 10:40,43.19,994.84,1020.62,214,23.33,10.13,-23,1
1780821698,2026-06-07 10:41,43.28,994.90,1020.68,214,23.33,10.16,-23,1
1780821758,2026-06-07 10:42,43.19,994.91,1020.69,214,23.33,10.13,-20,1
1780821818,2026-06-07 10:43,43.18,994.89,1020.67,214,23.33,10.13,-24,1
1780821878,2026-06-07 10:44,43.18,994.88,1020.67,214,23.33,10.13,-25,1
1780821938,2026-06-07 10:45,43.17,994.86,1020.64,214,23.33,10.13,-25,1
1780821998,2026-06-07 10:46,43.17,994.87,1020.65,214,23.34,10.14,-23,1
1780822058,2026-06-07 10:47,43.17,994.84,1020.63,214,23.34,10.14,-22,1
1780822119,2026-06-07 10:48,43.18,994.81,1020.60,214,23.34,10.14,-23,1
1780822181,2026-06-07 10:49,43.18,994.84,1020.63,214,23.34,10.14,-22,1
1780822242,2026-06-07 10:50,43.14,994.82,1020.60,214,23.34,10.12,-25,1
1780822302,2026-06-07 10:51,43.16,994.82,1020.60,214,23.34,10.13,-23,1
1780822362,2026-06-07 10:52,43.16,994.84,1020.62,214,23.34,10.13,-25,1
1780822423,2026-06-07 10:53,43.14,994.79,1020.57,214,23.34,10.12,-24,1
1780822483,2026-06-07 10:54,43.14,994.81,1020.59,214,23.35,10.13,-25,1
1780822543,2026-06-07 10:55,43.14,994.82,1020.61,214,23.35,10.13,-23,1
1780822603,2026-06-07 10:56,43.15,994.80,1020.58,214,23.35,10.14,-23,1
1780822663,2026-06-07 10:57,43.14,994.80,1020.58,214,23.35,10.13,-22,1
1780822724,2026-06-07 10:58,43.13,994.82,1020.60,214,23.35,10.13,-25,1
1780822784,2026-06-07 10:59,43.14,994.80,1020.59,214,23.36,10.14,-25,1
1780822844,2026-06-07 11:00,43.12,994.80,1020.58,214,23.35,10.13,-25,1
1780822904,2026-06-07 11:01,43.06,994.79,1020.58,214,23.37,10.12,-23,1
1780822965,2026-06-07 11:02,43.11,994.76,1020.54,214,23.37,10.14,-22,1
1780823025,2026-06-07 11:03,43.12,994.75,1020.54,214,23.37,10.14,-25,1
1780823085,2026-06-07 11:04,43.10,994.76,1020.54,214,23.37,10.14,-22,1
1780823145,2026-06-07 11:05,43.09,994.74,1020.52,214,23.37,10.13,-23,1
1780823206,2026-06-07 11:06,42.76,994.79,1020.57,214,23.37,10.02,-20,1
1780823266,2026-06-07 11:07,43.10,994.77,1020.55,214,23.37,10.14,-24,1
1780823326,2026-06-07 11:08,43.10,994.77,1020.56,214,23.37,10.14,-25,1
1780823387,2026-06-07 11:09,43.02,994.78,1020.56,214,23.37,10.11,-22,1
1780823447,2026-06-07 11:10,43.10,994.77,1020.56,214,23.38,10.15,-23,1
1780823507,2026-06-07 11:11,43.09,994.78,1020.57,214,23.38,10.14,-24,1
1780823567,2026-06-07 11:12,43.09,994.76,1020.54,214,23.38,10.14,-20,1
1780823628,2026-06-07 11:13,43.09,994.74,1020.53,214,23.38,10.14,-22,1
1780823688,2026-06-07 11:14,43.09,994.76,1020.54,214,23.38,10.14,-24,1
1780823748,2026-06-07 11:15,43.07,994.75,1020.53,214,23.38,10.14,-21,1
1780823808,2026-06-07 11:16,43.07,994.77,1020.56,214,23.38,10.14,-21,1
1780823869,2026-06-07 11:17,43.07,994.76,1020.55,214,23.38,10.14,-23,1
1780823929,2026-06-07 11:18,43.10,994.75,1020.53,214,23.38,10.15,-22,1
1780823989,2026-06-07 11:19,43.06,994.75,1020.53,214,23.39,10.14,-22,1
1780824049,2026-06-07 11:20,43.07,994.80,1020.58,214,23.39,10.14,-25,1
1780824110,2026-06-07 11:21,43.08,994.77,1020.55,214,23.40,10.16,-23,1
1780824170,2026-06-07 11:22,43.08,994.76,1020.54,214,23.39,10.15,-23,1
1780824230,2026-06-07 11:23,43.07,994.77,1020.55,214,23.40,10.15,-24,1
1780824290,2026-06-07 11:24,43.07,994.79,1020.57,214,23.39,10.14,-25,1
1780824351,2026-06-07 11:25,43.04,994.76,1020.54,214,23.40,10.14,-23,1
1780824411,2026-06-07 11:26,43.04,994.71,1020.50,214,23.40,10.14,-22,1
1780824471,2026-06-07 11:27,43.04,994.75,1020.53,214,23.40,10.14,-22,1
1780824531,2026-06-07 11:28,43.05,994.73,1020.51,214,23.41,10.16,-21,1
1780824592,2026-06-07 11:29,43.05,994.71,1020.49,214,23.41,10.16,-24,1
1780824652,2026-06-07 11:30,43.05,994.74,1020.52,214,23.41,10.16,-23,1
1780824712,2026-06-07 11:31,42.94,994.75,1020.53,214,23.42,10.13,-22,1
1780824772,2026-06-07 11:32,43.06,994.74,1020.52,214,23.42,10.17,-25,1
1780824833,2026-06-07 11:33,43.03,994.72,1020.50,214,23.42,10.16,-23,1
1780824893,2026-06-07 11:34,42.91,994.73,1020.51,214,23.42,10.12,-24,1
1780824953,2026-06-07 11:35,43.04,994.74,1020.52,214,23.42,10.16,-25,1
1780825014,2026-06-07 11:36,43.03,994.72,1020.51,214,23.44,10.18,-22,1
1780825074,2026-06-07 11:37,43.02,994.73,1020.51,214,23.43,10.16,-25,1
1780825134,2026-06-07 11:38,43.00,994.78,1020.57,214,23.43,10.16,-25,1
1780825194,2026-06-07 11:39,42.99,994.76,1020.54,214,23.44,10.16,-21,1
1780825255,2026-06-07 11:40,42.99,994.76,1020.54,214,23.45,10.17,-24,1
1780825315,2026-06-07 11:41,42.99,994.74,1020.52,214,23.45,10.17,-25,1
1780825375,2026-06-07 11:42,42.98,994.77,1020.56,214,23.45,10.17,-23,1
1780825436,2026-06-07 11:43,42.94,994.74,1020.52,214,23.46,10.16,-23,1
1780825496,2026-06-07 11:44,42.97,994.77,1020.55,214,23.47,10.18,-23,1
1780825556,2026-06-07 11:45,42.78,994.73,1020.52,214,23.47,10.12,-24,1
1780825616,2026-06-07 11:46,42.92,994.74,1020.52,214,23.48,10.18,-24,1
1780825677,2026-06-07 11:47,42.94,994.76,1020.54,214,23.48,10.18,-23,1
1780825737,2026-06-07 11:48,42.92,994.75,1020.53,214,23.48,10.18,-24,1
1780825797,2026-06-07 11:49,42.93,994.75,1020.53,214,23.49,10.19,-22,1
1780825857,2026-06-07 11:50,42.89,994.75,1020.53,214,23.48,10.17,-23,1
1780825918,2026-06-07 11:51,42.89,994.77,1020.56,214,23.50,10.18,-23,1
1780825978,2026-06-07 11:52,42.92,994.74,1020.53,214,23.50,10.19,-22,1
1780826038,2026-06-07 11:53,42.93,994.76,1020.54,214,23.50,10.20,-24,1
1780826099,2026-06-07 11:54,42.90,994.79,1020.57,214,23.50,10.18,-21,1
1780826159,2026-06-07 11:55,42.91,994.73,1020.52,214,23.51,10.20,-24,1
1780826219,2026-06-07 11:56,42.87,994.71,1020.49,214,23.52,10.19,-25,1
1780826279,2026-06-07 11:57,42.86,994.73,1020.51,214,23.52,10.19,-24,1
1780826340,2026-06-07 11:59,42.87,994.71,1020.49,214,23.51,10.19,-25,1
1780826400,2026-06-07 12:00,42.78,994.68,1020.47,214,23.52,10.16,-22,1
1780826460,2026-06-07 12:01,42.84,994.66,1020.44,214,23.52,10.18,-22,1
1780826521,2026-06-07 12:02,42.85,994.67,1020.45,214,23.52,10.19,-21,1
1780826581,2026-06-07 12:03,42.83,994.66,1020.44,214,23.53,10.19,-23,1
1780826641,2026-06-07 12:04,42.82,994.69,1020.47,214,23.53,10.18,-22,1
1780826701,2026-06-07 12:05,42.83,994.71,1020.49,214,23.53,10.19,-24,1
1780826761,2026-06-07 12:06,42.80,994.67,1020.45,214,23.53,10.18,-23,1
1780826822,2026-06-07 12:07,42.83,994.70,1020.48,214,23.53,10.19,-24,1
1780826882,2026-06-07 12:08,42.81,994.66,1020.45,214,23.36,10.03,-25,1
1780826942,2026-06-07 12:09,42.79,994.66,1020.44,214,23.53,10.17,-25,1
1780827002,2026-06-07 12:10,42.82,994.75,1020.53,214,23.54,10.19,-24,1
1780827063,2026-06-07 12:11,42.81,994.76,1020.54,214,23.53,10.18,-23,1
1780827123,2026-06-07 12:12,42.82,994.75,1020.53,214,23.54,10.19,-24,1
1780827183,2026-06-07 12:13,42.81,994.69,1020.47,214,23.54,10.19,-25,1
1780827243,2026-06-07 12:14,42.81,994.67,1020.45,214,23.54,10.19,-24,1
1780827304,2026-06-07 12:15,42.81,994.66,1020.45,214,23.55,10.20,-23,1
1780827364,2026-06-07 12:16,42.80,994.62,1020.41,214,23.54,10.19,-24,1
1780827424,2026-06-07 12:17,42.77,994.63,1020.41,214,23.55,10.18,-23,1
1780827484,2026-06-07 12:18,42.78,994.65,1020.43,214,23.55,10.19,-24,1
1780827545,2026-06-07 12:19,42.80,994.62,1020.41,214,23.56,10.20,-22,1
1780827605,2026-06-07 12:20,42.78,994.69,1020.47,214,23.56,10.20,-25,1
1780827665,2026-06-07 12:21,42.77,994.73,1020.51,214,23.57,10.20,-20,1
1780827725,2026-06-07 12:22,42.76,994.70,1020.48,214,23.57,10.20,-23,1
1780827785,2026-06-07 12:23,42.77,994.70,1020.48,214,23.57,10.20,-21,1
1780827846,2026-06-07 12:24,42.75,994.66,1020.45,214,23.56,10.19,-20,1
1780827906,2026-06-07 12:25,42.72,994.64,1020.42,214,23.58,10.19,-20,1
1780827966,2026-06-07 12:26,42.72,994.61,1020.39,214,23.58,10.19,-23,1
1780828027,2026-06-07 12:27,42.72,994.64,1020.42,214,23.58,10.19,-22,1
1780828087,2026-06-07 12:28,42.71,994.62,1020.41,214,23.57,10.18,-23,1
1780828147,2026-06-07 12:29,42.72,994.61,1020.39,214,23.58,10.19,-22,1
1780828207,2026-06-07 12:30,42.69,994.62,1020.40,214,23.57,10.18,-24,1
1780828268,2026-06-07 12:31,42.70,994.58,1020.36,214,23.58,10.19,-24,1
1780828328,2026-06-07 12:32,42.70,994.59,1020.37,214,23.58,10.19,-24,1
1780828388,2026-06-07 12:33,42.70,994.55,1020.34,214,23.58,10.19,-24,1
1780828448,2026-06-07 12:34,42.43,994.57,1020.35,214,23.59,10.10,-24,1
1780828508,2026-06-07 12:35,42.67,994.57,1020.35,214,23.59,10.19,-24,1
1780828569,2026-06-07 12:36,42.71,994.61,1020.40,214,23.60,10.21,-23,1
1780828629,2026-06-07 12:37,42.68,994.43,1020.21,214,23.59,10.19,-25,1
1780828689,2026-06-07 12:38,42.69,994.54,1020.32,214,23.59,10.19,-21,1
1780828749,2026-06-07 12:39,42.71,994.58,1020.36,214,23.59,10.20,-23,1
1780828809,2026-06-07 12:40,42.69,994.55,1020.34,214,23.60,10.20,-23,1
1780828870,2026-06-07 12:41,42.71,994.57,1020.35,214,23.60,10.21,-24,1
1780828930,2026-06-07 12:42,42.67,994.55,1020.33,214,23.60,10.19,-22,1
1780828990,2026-06-07 12:43,42.66,994.52,1020.30,214,23.59,10.18,-24,1
1780829050,2026-06-07 12:44,42.70,994.54,1020.33,214,23.61,10.21,-24,1
1780829110,2026-06-07 12:45,42.67,994.52,1020.31,214,23.60,10.20,-24,1
1780829171,2026-06-07 12:46,42.67,994.54,1020.33,214,23.61,10.20,-25,1
1780829231,2026-06-07 12:47,42.67,994.56,1020.34,214,23.61,10.20,-22,1
1780829291,2026-06-07 12:48,42.51,994.56,1020.34,214,23.61,10.15,-24,1
1780829351,2026-06-07 12:49,42.64,994.52,1020.31,214,23.61,10.19,-23,1
1780829412,2026-06-07 12:50,42.68,994.56,1020.34,214,23.62,10.22,-23,1
1780829472,2026-06-07 12:51,42.58,994.55,1020.33,214,23.62,10.18,-25,1
1780829532,2026-06-07 12:52,42.93,994.61,1020.39,214,23.62,10.30,-24,1
1780829592,2026-06-07 12:53,42.67,994.49,1020.27,214,23.62,10.21,-24,1
1780829652,2026-06-07 12:54,42.63,994.52,1020.30,214,23.62,10.20,-22,1
1780829713,2026-06-07 12:55,42.67,994.59,1020.37,214,23.63,10.22,-23,1
1780829773,2026-06-07 12:56,42.58,994.56,1020.34,214,23.62,10.18,-25,1
1780829833,2026-06-07 12:57,42.61,994.55,1020.33,214,23.62,10.19,-23,1
1780829893,2026-06-07 12:58,42.59,994.51,1020.29,214,23.62,10.19,-25,1
1780829954,2026-06-07 12:59,42.60,994.48,1020.26,214,23.62,10.19,-24,1
1780830014,2026-06-07 13:00,42.58,994.46,1020.24,214,23.62,10.18,-24,1
1780830074,2026-06-07 13:01,42.59,994.47,1020.25,214,23.63,10.19,-23,1
1780830134,2026-06-07 13:02,42.56,994.43,1020.21,214,23.63,10.18,-24,1
1780830195,2026-06-07 13:03,42.56,994.43,1020.21,214,23.63,10.18,-25,1
1780830255,2026-06-07 13:04,42.57,994.40,1020.18,214,23.62,10.18,-23,1
1780830315,2026-06-07 13:05,42.51,994.47,1020.25,214,23.62,10.16,-24,1
1780830375,2026-06-07 13:06,42.52,994.49,1020.27,214,23.63,10.17,-23,1
1780830436,2026-06-07 13:07,42.51,994.47,1020.25,214,23.63,10.17,-24,1
1780830496,2026-06-07 13:08,42.54,994.46,1020.24,214,23.63,10.18,-22,1
1780830556,2026-06-07 13:09,42.47,994.49,1020.27,214,23.63,10.15,-24,1
1780830616,2026-06-07 13:10,42.54,994.47,1020.25,214,23.62,10.17,-21,1
1780830676,2026-06-07 13:11,42.57,994.46,1020.24,214,23.63,10.19,-23,1
1780830737,2026-06-07 13:12,42.57,994.45,1020.24,214,23.62,10.18,-22,1
1780830797,2026-06-07 13:13,42.54,994.45,1020.24,214,23.62,10.17,-22,1
1780830857,2026-06-07 13:14,42.51,994.44,1020.23,214,23.62,10.16,-23,1
1780830918,2026-06-07 13:15,42.52,994.43,1020.21,214,23.62,10.16,-23,1
1780830978,2026-06-07 13:16,42.55,994.43,1020.21,214,23.62,10.17,-22,1
1780831038,2026-06-07 13:17,42.55,994.44,1020.22,214,23.63,10.18,-23,1
1780831099,2026-06-07 13:18,42.64,994.38,1020.16,214,23.63,10.21,-23,1
1780831159,2026-06-07 13:19,42.55,994.38,1020.16,214,23.62,10.17,-22,1
1780831219,2026-06-07 13:20,42.50,994.40,1020.19,214,23.63,10.16,-22,1
1780831279,2026-06-07 13:21,42.53,994.35,1020.13,214,23.62,10.16,-23,1
1780831340,2026-06-07 13:22,42.51,994.38,1020.16,214,23.63,10.17,-24,1
1780831400,2026-06-07 13:23,42.50,994.32,1020.10,214,23.63,10.16,-22,1
1780831460,2026-06-07 13:24,42.51,994.36,1020.14,214,23.62,10.16,-22,1
1780831521,2026-06-07 13:25,42.23,994.30,1020.08,214,23.62,10.06,-23,1
1780831581,2026-06-07 13:26,42.79,994.31,1020.10,214,23.62,10.25,-24,1
1780831641,2026-06-07 13:27,42.51,994.29,1020.07,214,23.63,10.17,-23,1
1780831701,2026-06-07 13:28,42.50,994.34,1020.12,214,23.62,10.15,-22,1
1780831762,2026-06-07 13:29,42.50,994.32,1020.10,214,23.62,10.15,-21,1
1780831822,2026-06-07 13:30,42.47,994.28,1020.06,214,23.62,10.14,-24,1
1780831882,2026-06-07 13:31,42.49,994.27,1020.05,214,23.62,10.15,-25,1
1780831942,2026-06-07 13:32,42.50,994.19,1019.97,214,23.62,10.15,-21,1
1780832003,2026-06-07 13:33,42.58,994.21,1019.99,214,23.62,10.18,-23,1
1780832063,2026-06-07 13:34,42.26,994.21,1020.00,214,23.62,10.07,-23,1
1780832123,2026-06-07 13:35,42.51,994.21,1019.99,214,23.63,10.17,-23,1
1780832184,2026-06-07 13:36,42.55,994.24,1020.02,214,23.62,10.17,-24,1
1780832244,2026-06-07 13:37,42.54,994.18,1019.96,214,23.62,10.17,-20,1
1780832304,2026-06-07 13:38,42.47,994.20,1019.99,214,23.62,10.14,-25,1
1780832364,2026-06-07 13:39,42.48,994.24,1020.02,214,23.62,10.15,-23,1
1780832425,2026-06-07 13:40,42.54,994.23,1020.01,214,23.61,10.16,-23,1
1780832485,2026-06-07 13:41,42.49,994.20,1019.99,214,23.61,10.14,-21,1
1780832545,2026-06-07 13:42,42.55,994.22,1020.00,214,23.62,10.17,-23,1
1780832606,2026-06-07 13:43,42.50,994.22,1020.00,214,23.62,10.15,-23,1
1780832666,2026-06-07 13:44,42.48,994.21,1019.99,214,23.62,10.15,-22,1
1780832726,2026-06-07 13:45,42.46,994.15,1019.93,214,23.61,10.13,-22,1
1780832786,2026-06-07 13:46,42.49,994.18,1019.97,214,23.62,10.15,-25,1
1780832847,2026-06-07 13:47,42.47,994.16,1019.94,214,23.61,10.13,-24,1
1780832907,2026-06-07 13:48,42.46,994.21,1020.00,214,23.61,10.13,-23,1
1780832967,2026-06-07 13:49,42.45,994.16,1019.94,214,23.61,10.13,-22,1
1780833028,2026-06-07 13:50,42.46,994.22,1020.00,214,23.61,10.13,-24,1
1780833088,2026-06-07 13:51,42.48,994.19,1019.97,214,23.61,10.14,-24,1
1780833148,2026-06-07 13:52,42.48,994.14,1019.92,214,23.61,10.14,-24,1
1780833208,2026-06-07 13:53,42.47,994.16,1019.94,214,23.61,10.13,-22,1
1780833269,2026-06-07 13:54,42.48,994.20,1019.98,214,23.61,10.14,-24,1
1780833329,2026-06-07 13:55,42.46,994.18,1019.96,214,23.60,10.12,-23,1
1780833389,2026-06-07 13:56,42.51,994.16,1019.94,214,23.61,10.15,-21,1
1780833449,2026-06-07 13:57,42.57,994.13,1019.91,214,23.61,10.17,-22,1
1780833509,2026-06-07 13:58,42.50,994.09,1019.88,214,23.61,10.15,-24,1
1780833569,2026-06-07 13:59,42.46,994.07,1019.85,214,23.61,10.13,-22,1
1780833629,2026-06-07 14:00,42.43,994.05,1019.84,214,23.53,10.05,-24,1
1780833690,2026-06-07 14:01,42.43,994.04,1019.82,214,23.43,9.96,-23,1
1780833750,2026-06-07 14:02,42.57,994.00,1019.79,214,23.57,10.13,-23,1
1780833810,2026-06-07 14:03,42.48,993.99,1019.77,214,23.60,10.13,-23,1
1780833870,2026-06-07 14:04,42.42,994.04,1019.83,214,23.62,10.12,-22,1
1780833930,2026-06-07 14:05,42.49,993.96,1019.74,214,23.48,10.02,-24,1
1780833990,2026-06-07 14:06,42.47,993.96,1019.74,214,23.54,10.07,-24,1
1780834050,2026-06-07 14:07,42.52,994.00,1019.78,214,23.56,10.10,-23,1
1780834110,2026-06-07 14:08,42.42,994.05,1019.84,214,23.62,10.12,-24,1
1780834170,2026-06-07 14:09,42.45,994.05,1019.83,214,23.63,10.14,-24,1
1780834230,2026-06-07 14:10,42.43,993.85,1019.64,214,23.62,10.13,-22,1
1780834291,2026-06-07 14:11,42.46,993.90,1019.68,214,23.63,10.15,-24,1
1780834351,2026-06-07 14:12,42.46,993.96,1019.74,214,23.63,10.15,-23,1
1780834411,2026-06-07 14:13,42.45,994.05,1019.84,214,23.63,10.14,-24,1
1780834471,2026-06-07 14:14,42.40,994.03,1019.81,214,23.63,10.13,-23,1
1780834531,2026-06-07 14:15,42.40,994.01,1019.80,214,23.63,10.13,-21,1
1780834591,2026-06-07 14:16,42.44,993.78,1019.56,214,23.63,10.14,-23,1
1780834651,2026-06-07 14:17,42.45,993.95,1019.73,214,23.63,10.14,-22,1
1780834711,2026-06-07 14:18,42.44,993.98,1019.76,214,23.63,10.14,-22,1
1780834771,2026-06-07 14:19,42.41,994.01,1019.79,214,23.64,10.14,-25,1
1780834831,2026-06-07 14:20,42.42,993.97,1019.75,214,23.64,10.14,-22,1
1780834891,2026-06-07 14:21,42.41,994.01,1019.79,214,23.64,10.14,-24,1
1780834952,2026-06-07 14:22,42.39,994.08,1019.86,214,23.64,10.13,-22,1
1780835012,2026-06-07 14:23,42.45,994.00,1019.79,214,23.64,10.15,-23,1
1780835072,2026-06-07 14:24,42.43,994.03,1019.81,214,23.64,10.15,-24,1
1780835132,2026-06-07 14:25,42.43,994.02,1019.80,214,23.64,10.15,-23,1
1780835192,2026-06-07 14:26,42.66,994.02,1019.80,214,23.65,10.24,-24,1
1780835252,2026-06-07 14:27,42.42,994.01,1019.79,214,23.65,10.15,-24,1
1780835312,2026-06-07 14:28,42.38,993.98,1019.76,214,23.65,10.14,-23,1
1780835372,2026-06-07 14:29,42.40,993.98,1019.77,214,23.63,10.13,-24,1
1780835432,2026-06-07 14:30,42.34,994.02,1019.80,214,23.65,10.13,-22,1
1780835492,2026-06-07 14:31,42.39,993.99,1019.77,214,23.65,10.14,-22,1
1780835553,2026-06-07 14:32,42.38,994.00,1019.79,214,23.65,10.14,-23,1
1780835613,2026-06-07 14:33,42.39,994.02,1019.81,214,23.65,10.14,-25,1
1780835673,2026-06-07 14:34,42.38,994.03,1019.81,214,23.65,10.14,-24,1
1780835733,2026-06-07 14:35,42.45,994.03,1019.82,214,23.66,10.17,-22,1
1780835793,2026-06-07 14:36,42.35,993.99,1019.77,214,23.66,10.14,-21,1
1780835853,2026-06-07 14:37,42.42,993.95,1019.74,214,23.66,10.16,-24,1
1780835913,2026-06-07 14:38,42.50,994.01,1019.79,214,23.66,10.19,-23,1
1780835973,2026-06-07 14:39,42.34,994.06,1019.84,214,23.67,10.14,-20,1
1780836033,2026-06-07 14:40,42.36,994.03,1019.82,214,23.67,10.15,-25,1
1780836093,2026-06-07 14:41,42.31,994.08,1019.86,214,23.67,10.13,-23,1
1780836153,2026-06-07 14:42,42.43,994.08,1019.87,214,23.68,10.18,-25,1
1780836214,2026-06-07 14:43,42.31,994.11,1019.90,214,23.66,10.12,-24,1
1780836274,2026-06-07 14:44,42.28,994.16,1019.94,214,23.66,10.11,-23,1
1780836334,2026-06-07 14:45,42.29,994.16,1019.95,214,23.69,10.14,-22,1
1780836394,2026-06-07 14:46,42.26,994.15,1019.93,214,23.69,10.13,-24,1
1780836454,2026-06-07 14:47,42.28,994.20,1019.98,214,23.69,10.14,-25,1
1780836514,2026-06-07 14:48,42.28,994.23,1020.01,214,23.69,10.14,-22,1
1780836574,2026-06-07 14:49,42.26,994.17,1019.95,214,23.69,10.13,-24,1
1780836634,2026-06-07 14:50,42.23,994.23,1020.01,214,23.70,10.13,-24,1
1780836694,2026-06-07 14:51,42.21,994.18,1019.96,214,23.69,10.11,-24,1
1780836755,2026-06-07 14:52,42.22,994.22,1020.00,214,23.69,10.12,-25,1
1780836815,2026-06-07 14:53,42.27,994.22,1020.00,214,23.69,10.14,-25,1
1780836875,2026-06-07 14:54,42.28,994.22,1020.01,214,23.70,10.15,-24,1
1780836935,2026-06-07 14:55,42.27,994.24,1020.02,214,23.69,10.14,-22,1
1780836995,2026-06-07 14:56,42.28,994.28,1020.07,214,23.69,10.14,-20,1
1780837055,2026-06-07 14:57,42.29,994.23,1020.01,214,23.69,10.14,-22,1
1780837115,2026-06-07 14:58,42.27,994.25,1020.03,214,23.69,10.14,-26,1
1780837175,2026-06-07 14:59,42.29,994.24,1020.03,214,23.69,10.14,-21,1
1780837235,2026-06-07 15:00,42.23,994.24,1020.03,214,23.68,10.11,-23,1
1780837295,2026-06-07 15:01,42.50,994.21,1019.99,214,23.68,10.21,-25,1
1780837356,2026-06-07 15:02,42.25,994.24,1020.02,214,23.69,10.13,-24,1
1780837416,2026-06-07 15:03,42.25,994.18,1019.96,214,23.68,10.12,-24,1
1780837476,2026-06-07 15:04,42.25,994.19,1019.97,214,23.68,10.12,-24,1
1780837536,2026-06-07 15:05,42.53,994.18,1019.97,214,23.68,10.22,-23,1
1780837596,2026-06-07 15:06,42.27,994.16,1019.94,214,23.68,10.13,-21,1
1780837656,2026-06-07 15:07,42.25,994.16,1019.95,214,23.68,10.12,-25,1
1780837716,2026-06-07 15:08,42.43,994.21,1019.99,214,23.68,10.18,-24,1
1780837776,2026-06-07 15:09,42.25,994.19,1019.98,214,23.67,10.11,-23,1
1780837836,2026-06-07 15:10,42.25,994.17,1019.96,214,23.68,10.12,-23,1
1780837896,2026-06-07 15:11,42.26,994.19,1019.97,214,23.67,10.11,-20,1
1780837957,2026-06-07 15:12,42.28,994.20,1019.99,214,23.68,10.13,-24,1
1780838017,2026-06-07 15:13,42.24,994.18,1019.96,214,23.67,10.11,-23,1
1780838077,2026-06-07 15:14,42.24,994.15,1019.93,214,23.68,10.11,-24,1
1780838137,2026-06-07 15:15,42.21,994.15,1019.94,214,23.68,10.11,-23,1
1780838197,2026-06-07 15:16,42.24,994.12,1019.90,214,23.68,10.11,-23,1
1780838257,2026-06-07 15:17,42.24,994.16,1019.94,214,23.68,10.11,-24,1
1780838317,2026-06-07 15:18,42.25,994.07,1019.86,214,23.67,10.11,-24,1
1780838377,2026-06-07 15:19,42.19,994.08,1019.87,214,23.68,10.10,-23,1
1780838437,2026-06-07 15:20,42.24,994.09,1019.87,214,23.68,10.11,-22,1
1780838497,2026-06-07 15:21,42.21,994.10,1019.88,214,23.68,10.11,-22,1
1780838558,2026-06-07 15:22,42.23,994.10,1019.88,214,23.69,10.12,-23,1
1780838618,2026-06-07 15:23,42.21,994.03,1019.82,214,23.69,10.11,-24,1
1780838678,2026-06-07 15:24,42.23,994.01,1019.79,214,23.69,10.12,-24,1
1780838738,2026-06-07 15:25,42.21,994.01,1019.79,214,23.69,10.11,-23,1
1780838798,2026-06-07 15:26,42.11,994.00,1019.79,214,23.70,10.09,-23,1
1780838858,2026-06-07 15:27,42.17,994.03,1019.81,214,23.70,10.11,-20,1
1780838918,2026-06-07 15:28,42.23,993.97,1019.75,214,23.69,10.12,-21,1
1780838978,2026-06-07 15:29,42.05,993.95,1019.74,214,23.70,10.07,-24,1
1780839038,2026-06-07 15:30,41.98,993.98,1019.76,214,23.70,10.04,-24,1
1780839098,2026-06-07 15:31,42.18,994.02,1019.81,214,23.70,10.11,-23,1
1780839159,2026-06-07 15:32,42.24,994.03,1019.82,214,23.71,10.14,-24,1
1780839219,2026-06-07 15:33,42.15,994.05,1019.84,214,23.71,10.11,-23,1
1780839279,2026-06-07 15:34,42.17,994.01,1019.80,214,23.70,10.11,-23,1
1780839339,2026-06-07 15:35,42.22,994.03,1019.81,214,23.71,10.13,-23,1
1780839399,2026-06-07 15:36,42.20,994.02,1019.80,214,23.71,10.13,-23,1
1780839459,2026-06-07 15:37,42.19,994.06,1019.84,214,23.71,10.12,-22,1
1780839519,2026-06-07 15:38,42.13,993.97,1019.75,214,23.72,10.11,-23,1
1780839642,2026-06-07 15:40,42.12,993.94,1019.72,214,23.72,10.11,-25,1
1780839703,2026-06-07 15:41,42.20,993.99,1019.77,214,23.72,10.14,-25,1
1780839763,2026-06-07 15:42,42.14,994.05,1019.83,214,23.73,10.13,-21,1
1780839823,2026-06-07 15:43,42.12,994.05,1019.83,214,23.73,10.12,-25,1
1780839883,2026-06-07 15:44,42.12,994.03,1019.81,214,23.73,10.12,-23,1
1780839944,2026-06-07 15:45,42.09,994.02,1019.80,214,23.73,10.11,-23,1
1780840004,2026-06-07 15:46,42.12,993.98,1019.76,214,23.73,10.12,-24,1
1780840064,2026-06-07 15:47,42.11,993.96,1019.74,214,23.74,10.12,-23,1
1780840124,2026-06-07 15:48,42.12,994.00,1019.78,214,23.74,10.13,-23,1
1780840184,2026-06-07 15:49,42.07,994.00,1019.78,214,23.73,10.10,-24,1
1780840245,2026-06-07 15:50,42.06,994.02,1019.81,214,23.73,10.10,-23,1
1780840305,2026-06-07 15:51,42.07,994.00,1019.78,214,23.73,10.10,-22,1
1780840365,2026-06-07 15:52,42.05,994.02,1019.80,214,23.73,10.09,-24,1
1780840426,2026-06-07 15:53,42.08,994.01,1019.80,214,23.73,10.10,-22,1
1780840486,2026-06-07 15:54,42.02,994.02,1019.81,214,23.73,10.08,-22,1
1780840546,2026-06-07 15:55,42.07,993.97,1019.75,214,23.73,10.10,-24,1
1780840607,2026-06-07 15:56,42.11,993.95,1019.74,214,23.73,10.11,-22,1
1780840667,2026-06-07 15:57,42.08,993.92,1019.70,214,23.72,10.09,-23,1
1780840727,2026-06-07 15:58,42.03,993.92,1019.70,214,23.72,10.08,-27,1
1780840787,2026-06-07 15:59,42.00,993.94,1019.72,214,23.72,10.07,-24,1
1780840847,2026-06-07 16:00,42.02,993.96,1019.74,214,23.71,10.07,-23,1
1780840908,2026-06-07 16:01,42.03,993.96,1019.74,214,23.72,10.08,-23,1
1780840968,2026-06-07 16:02,42.07,994.02,1019.80,214,23.72,10.09,-24,1
1780841028,2026-06-07 16:03,42.03,994.03,1019.82,214,23.72,10.08,-23,1
1780841088,2026-06-07 16:04,42.03,994.03,1019.81,214,23.71,10.07,-22,1
1780841149,2026-06-07 16:05,41.99,994.05,1019.83,214,23.70,10.04,-22,1
1780841209,2026-06-07 16:06,42.03,994.05,1019.84,214,23.71,10.07,-22,1
1780841269,2026-06-07 16:07,42.08,994.15,1019.93,214,23.71,10.08,-23,1
1780841329,2026-06-07 16:08,42.00,994.17,1019.96,214,23.70,10.05,-25,1
1780841389,2026-06-07 16:09,42.04,994.17,1019.95,214,23.71,10.07,-22,1
1780841450,2026-06-07 16:10,42.04,994.20,1019.99,214,23.70,10.06,-23,1
1780841510,2026-06-07 16:11,42.01,994.21,1019.99,214,23.70,10.05,-21,1
1780841570,2026-06-07 16:12,41.94,994.18,1019.96,214,23.70,10.03,-23,1
1780841631,2026-06-07 16:13,42.05,994.19,1019.97,214,23.70,10.07,-24,1
1780841691,2026-06-07 16:14,42.04,994.21,1019.99,214,23.69,10.05,-23,1
1780841751,2026-06-07 16:15,42.10,994.23,1020.01,214,23.69,10.07,-24,1
1780841811,2026-06-07 16:16,41.87,994.25,1020.04,214,23.69,9.99,-24,1
1780841872,2026-06-07 16:17,42.08,994.31,1020.09,214,23.69,10.07,-22,1
1780841932,2026-06-07 16:18,42.06,994.34,1020.12,214,23.69,10.06,-26,1
1780841992,2026-06-07 16:19,42.13,994.37,1020.15,214,23.68,10.08,-24,1
1780842052,2026-06-07 16:20,42.15,994.41,1020.19,214,23.67,10.07,-25,1
1780842113,2026-06-07 16:21,42.20,994.46,1020.24,214,23.67,10.09,-27,1
1780842173,2026-06-07 16:22,42.07,994.53,1020.31,214,23.68,10.06,-23,1
1780842233,2026-06-07 16:23,42.18,994.59,1020.37,214,23.67,10.09,-24,1
1780842294,2026-06-07 16:24,42.15,994.60,1020.39,214,23.67,10.07,-24,1
1780842354,2026-06-07 16:25,42.28,994.63,1020.41,214,23.67,10.12,-20,1
1780842414,2026-06-07 16:26,42.23,994.63,1020.42,214,23.66,10.10,-22,1
1780842474,2026-06-07 16:27,42.21,994.65,1020.43,214,23.66,10.09,-23,1
1780842534,2026-06-07 16:28,42.20,994.66,1020.45,214,23.66,10.08,-21,1
1780842595,2026-06-07 16:29,42.23,994.67,1020.45,214,23.65,10.09,-25,1
1780842655,2026-06-07 16:30,42.24,994.70,1020.48,214,23.65,10.09,-22,1
1780842715,2026-06-07 16:31,42.43,994.76,1020.54,214,23.64,10.15,-22,1
1780842776,2026-06-07 16:32,42.27,994.80,1020.58,214,23.64,10.09,-25,1
1780842836,2026-06-07 16:33,42.20,994.88,1020.66,214,23.64,10.07,-22,1
1780842896,2026-06-07 16:34,42.30,994.92,1020.70,214,23.64,10.10,-22,1
1780842956,2026-06-07 16:35,42.47,994.97,1020.76,214,23.64,10.16,-23,1
1780843017,2026-06-07 16:36,42.34,994.96,1020.74,214,23.62,10.10,-23,1
1780843077,2026-06-07 16:37,42.35,995.01,1020.80,214,23.63,10.11,-24,1
1780843137,2026-06-07 16:38,42.30,994.99,1020.78,214,23.62,10.08,-23,1
1780843198,2026-06-07 16:39,42.42,994.99,1020.77,214,23.63,10.13,-23,1
1780843258,2026-06-07 16:40,42.53,994.98,1020.77,214,23.62,10.16,-24,1
1780843318,2026-06-07 16:41,42.87,994.94,1020.73,214,23.61,10.27,-24,1
1780843378,2026-06-07 16:42,42.57,995.02,1020.80,214,23.61,10.17,-23,1
1780843439,2026-06-07 16:43,42.56,995.07,1020.85,214,23.61,10.16,-23,1
1780843499,2026-06-07 16:44,42.51,995.04,1020.82,214,23.60,10.14,-22,1
1780843559,2026-06-07 16:45,42.62,995.03,1020.81,214,23.60,10.18,-24,1
1780843619,2026-06-07 16:46,42.64,995.00,1020.78,214,23.61,10.19,-24,1
1780843680,2026-06-07 16:48,42.66,994.98,1020.77,214,23.60,10.19,-25,1
1780843740,2026-06-07 16:49,42.62,994.98,1020.76,214,23.60,10.18,-22,1
1780843800,2026-06-07 16:50,42.67,995.01,1020.79,214,23.60,10.20,-24,1
1780843861,2026-06-07 16:51,42.57,995.03,1020.81,214,23.60,10.16,-22,1
1780843921,2026-06-07 16:52,42.67,995.03,1020.81,214,23.59,10.19,-23,1
1780843981,2026-06-07 16:53,42.67,995.01,1020.79,214,23.59,10.19,-24,1
1780844041,2026-06-07 16:54,42.69,994.94,1020.73,214,23.59,10.19,-23,1
1780844101,2026-06-07 16:55,42.60,994.88,1020.67,214,23.58,10.15,-21,1
1780844162,2026-06-07 16:56,42.62,994.90,1020.68,214,23.57,10.15,-25,1
1780844222,2026-06-07 16:57,42.75,994.90,1020.68,214,23.58,10.21,-23,1
1780844282,2026-06-07 16:58,42.73,994.93,1020.72,214,23.58,10.20,-23,1
1780844342,2026-06-07 16:59,42.76,994.89,1020.67,214,23.58,10.21,-23,1
1780844403,2026-06-07 17:00,42.75,994.87,1020.66,214,23.58,10.20,-24,1
1780844463,2026-06-07 17:01,42.77,994.87,1020.65,214,23.57,10.20,-29,1
1780844523,2026-06-07 17:02,42.84,994.88,1020.66,214,23.57,10.23,-23,1
1780844584,2026-06-07 17:03,42.67,994.89,1020.68,214,23.55,10.15,-23,1
1780844644,2026-06-07 17:04,42.68,994.86,1020.65,214,23.55,10.15,-22,1
1780844704,2026-06-07 17:05,42.77,994.86,1020.65,214,23.56,10.19,-25,1
1780844765,2026-06-07 17:06,42.76,994.86,1020.64,214,23.55,10.18,-22,1
1780844825,2026-06-07 17:07,42.79,994.78,1020.56,214,23.56,10.20,-25,1
1780844885,2026-06-07 17:08,42.80,994.78,1020.56,214,23.56,10.21,-21,1
1780844945,2026-06-07 17:09,42.56,994.78,1020.57,214,23.56,10.12,-24,1
1780845006,2026-06-07 17:10,42.74,994.74,1020.53,214,23.56,10.18,-25,1
1780845066,2026-06-07 17:11,42.67,994.75,1020.54,214,23.55,10.15,-26,1
1780845126,2026-06-07 17:12,42.79,994.75,1020.53,214,23.54,10.18,-22,1
1780845187,2026-06-07 17:13,42.75,994.76,1020.54,214,23.55,10.18,-24,1
1780845247,2026-06-07 17:14,42.77,994.76,1020.54,214,23.54,10.18,-23,1
1780845307,2026-06-07 17:15,42.80,994.80,1020.58,214,23.55,10.20,-24,1
1780845367,2026-06-07 17:16,42.80,994.79,1020.57,214,23.54,10.19,-20,1
1780845427,2026-06-07 17:17,42.87,994.79,1020.58,214,23.55,10.22,-24,1
1780845488,2026-06-07 17:18,42.79,994.76,1020.54,214,23.54,10.18,-26,1
1780845548,2026-06-07 17:19,42.77,994.81,1020.59,214,23.55,10.18,-23,1
1780845608,2026-06-07 17:20,43.00,994.80,1020.59,214,23.54,10.26,-24,1
1780845669,2026-06-07 17:21,42.79,994.81,1020.59,214,23.54,10.18,-23,1
1780845729,2026-06-07 17:22,42.78,994.78,1020.57,214,23.53,10.17,-25,1
1780845789,2026-06-07 17:23,42.78,994.82,1020.60,214,23.54,10.18,-20,1
1780845849,2026-06-07 17:24,42.77,994.79,1020.58,214,23.54,10.18,-25,1
1780845910,2026-06-07 17:25,42.76,994.80,1020.58,214,23.53,10.16,-22,1
1780845970,2026-06-07 17:26,42.76,994.76,1020.54,214,23.53,10.16,-24,1
1780846030,2026-06-07 17:27,42.79,994.79,1020.57,214,23.53,10.17,-24,1
1780846090,2026-06-07 17:28,42.77,994.76,1020.54,214,23.53,10.17,-24,1
1780846151,2026-06-07 17:29,42.78,994.82,1020.60,214,23.52,10.16,-23,1
1780846211,2026-06-07 17:30,42.68,994.81,1020.59,214,23.53,10.14,-24,1
1780846271,2026-06-07 17:31,42.77,994.80,1020.58,214,23.53,10.17,-27,1
1780846332,2026-06-07 17:32,42.76,994.79,1020.57,214,23.53,10.16,-25,1
1780846392,2026-06-07 17:33,42.77,994.78,1020.57,214,23.53,10.17,-23,1
1780846452,2026-06-07 17:34,42.76,994.77,1020.56,214,23.53,10.16,-25,1
1780846512,2026-06-07 17:35,42.77,994.78,1020.56,214,23.53,10.17,-23,1
1780846573,2026-06-07 17:36,42.58,994.77,1020.55,214,23.53,10.10,-22,1
1780846633,2026-06-07 17:37,42.76,994.74,1020.53,214,23.53,10.16,-24,1
1780846693,2026-06-07 17:38,42.77,994.77,1020.55,214,23.53,10.17,-24,1
1780846753,2026-06-07 17:39,42.80,994.81,1020.59,214,23.53,10.18,-24,1
1780846814,2026-06-07 17:40,42.80,994.80,1020.58,214,23.53,10.18,-22,1
1780846874,2026-06-07 17:41,42.80,994.81,1020.59,214,23.53,10.18,-20,1
1780846934,2026-06-07 17:42,42.82,994.82,1020.60,214,23.53,10.19,-24,1
1780846994,2026-06-07 17:43,42.80,994.81,1020.59,214,23.52,10.17,-25,1
1780847056,2026-06-07 17:44,42.76,994.84,1020.62,214,23.54,10.17,-21,1
1780847116,2026-06-07 17:45,42.79,994.81,1020.60,214,23.53,10.17,-21,1
1780847176,2026-06-07 17:46,42.89,994.82,1020.61,214,23.53,10.21,-21,1
1780847237,2026-06-07 17:47,42.75,994.84,1020.63,214,23.53,10.16,-23,1
1780847297,2026-06-07 17:48,42.78,994.82,1020.60,214,23.53,10.17,-23,1
1780847357,2026-06-07 17:49,42.73,994.80,1020.58,214,23.53,10.15,-20,1
1780847417,2026-06-07 17:50,42.76,994.79,1020.58,214,23.54,10.17,-23,1
1780847477,2026-06-07 17:51,42.77,994.78,1020.56,214,23.54,10.18,-23,1
1780847538,2026-06-07 17:52,42.75,994.74,1020.53,214,23.53,10.16,-23,1
1780847598,2026-06-07 17:53,42.52,994.75,1020.53,214,23.54,10.09,-23,1
1780847658,2026-06-07 17:54,42.77,994.76,1020.54,214,23.53,10.17,-23,1
1780847718,2026-06-07 17:55,42.75,994.76,1020.55,214,23.54,10.17,-22,1
1780847778,2026-06-07 17:56,42.75,994.76,1020.54,214,23.54,10.17,-23,1
1780847839,2026-06-07 17:57,42.90,994.74,1020.53,214,23.53,10.21,-21,1
1780847899,2026-06-07 17:58,42.89,994.78,1020.56,214,23.54,10.22,-24,1
1780847959,2026-06-07 17:59,42.73,994.75,1020.53,214,23.53,10.15,-23,1
1780848019,2026-06-07 18:00,42.69,994.76,1020.55,214,23.53,10.14,-23,1
1780848080,2026-06-07 18:01,42.76,994.76,1020.54,214,23.53,10.16,-23,1
1780848140,2026-06-07 18:02,42.74,994.74,1020.52,214,23.54,10.17,-24,1
1780848200,2026-06-07 18:03,42.77,994.76,1020.55,214,23.53,10.17,-22,1
1780848260,2026-06-07 18:04,42.79,994.80,1020.58,214,23.53,10.17,-24,1
1780848321,2026-06-07 18:05,42.80,994.79,1020.58,214,23.53,10.18,-22,1
1780848381,2026-06-07 18:06,42.78,994.83,1020.61,214,23.53,10.17,-20,1
1780848441,2026-06-07 18:07,42.79,994.82,1020.61,214,23.53,10.17,-23,1
1780848502,2026-06-07 18:08,42.76,994.88,1020.66,214,23.53,10.16,-22,1
1780848562,2026-06-07 18:09,42.74,994.86,1020.64,214,23.53,10.16,-24,1
1780848622,2026-06-07 18:10,42.80,994.86,1020.64,214,23.52,10.17,-24,1
1780848682,2026-06-07 18:11,42.79,994.84,1020.62,214,23.53,10.17,-24,1
1780848743,2026-06-07 18:12,42.77,994.83,1020.62,214,23.54,10.17,-24,1
1780848803,2026-06-07 18:13,42.78,994.86,1020.65,214,23.53,10.17,-22,1
1780848863,2026-06-07 18:14,42.76,994.84,1020.63,214,23.53,10.16,-22,1
1780848924,2026-06-07 18:15,42.81,994.84,1020.63,214,23.53,10.18,-23,1
1780848984,2026-06-07 18:16,43.14,994.83,1020.61,214,23.53,10.29,-21,1
1780849044,2026-06-07 18:17,42.79,994.85,1020.63,214,23.53,10.17,-24,1
1780849104,2026-06-07 18:18,42.80,994.92,1020.70,214,23.53,10.18,-25,1
1780849165,2026-06-07 18:19,42.83,994.85,1020.63,214,23.53,10.19,-24,1
1780849225,2026-06-07 18:20,42.88,994.86,1020.64,214,23.53,10.20,-24,1
1780849285,2026-06-07 18:21,42.83,994.86,1020.64,214,23.53,10.19,-21,1
1780849346,2026-06-07 18:22,42.81,994.83,1020.62,214,23.53,10.18,-24,1
1780849406,2026-06-07 18:23,42.79,994.88,1020.67,214,23.53,10.17,-22,1
1780849466,2026-06-07 18:24,42.93,994.90,1020.68,214,23.53,10.22,-24,1
1780849526,2026-06-07 18:25,42.81,994.85,1020.63,214,23.53,10.18,-20,1
1780849587,2026-06-07 18:26,42.83,994.87,1020.65,214,23.52,10.18,-23,1
1780849647,2026-06-07 18:27,42.65,994.84,1020.63,214,23.54,10.13,-23,1
1780849707,2026-06-07 18:28,42.81,994.83,1020.62,214,23.52,10.17,-22,1
1780849768,2026-06-07 18:29,42.80,994.87,1020.65,214,23.53,10.18,-21,1
1780849828,2026-06-07 18:30,42.82,994.86,1020.64,214,23.52,10.18,-24,1
1780849888,2026-06-07 18:31,42.80,994.87,1020.65,214,23.52,10.17,-25,1
1780849948,2026-06-07 18:32,42.80,994.87,1020.66,214,23.52,10.17,-23,1
1780850009,2026-06-07 18:33,42.83,994.88,1020.66,214,23.53,10.19,-24,1
1780850069,2026-06-07 18:34,42.81,994.85,1020.64,214,23.53,10.18,-23,1
1780850129,2026-06-07 18:35,42.73,994.85,1020.63,214,23.53,10.15,-24,1
1780850189,2026-06-07 18:36,42.82,994.85,1020.63,214,23.52,10.18,-22,1
1780850250,2026-06-07 18:37,42.83,994.88,1020.67,214,23.53,10.19,-22,1
1780850310,2026-06-07 18:38,43.18,994.84,1020.62,214,23.53,10.31,-22,1
1780850370,2026-06-07 18:39,42.83,994.87,1020.66,214,23.53,10.19,-23,1
1780850430,2026-06-07 18:40,42.71,994.86,1020.65,214,23.53,10.15,-23,1
1780850490,2026-06-07 18:41,42.85,994.91,1020.69,214,23.51,10.18,-23,1
1780850550,2026-06-07 18:42,42.74,994.90,1020.68,214,23.53,10.16,-24,1
1780850610,2026-06-07 18:43,42.84,994.91,1020.70,214,23.53,10.19,-24,1
1780850670,2026-06-07 18:44,42.79,994.93,1020.71,214,23.52,10.16,-23,1
1780850730,2026-06-07 18:45,42.84,994.90,1020.68,214,23.53,10.19,-23,1
1780850790,2026-06-07 18:46,42.81,994.95,1020.73,214,23.36,10.03,-22,1
1780850851,2026-06-07 18:47,42.84,994.93,1020.71,214,23.52,10.18,-22,1
1780850911,2026-06-07 18:48,42.80,994.97,1020.75,214,23.53,10.18,-24,1
1780850971,2026-06-07 18:49,42.80,994.98,1020.76,214,23.53,10.18,-24,1
1780851031,2026-06-07 18:50,42.85,994.97,1020.75,214,23.47,10.14,-22,1
1780851091,2026-06-07 18:51,42.84,994.95,1020.73,214,23.53,10.19,-22,1
1780851151,2026-06-07 18:52,42.82,994.92,1020.71,214,23.53,10.18,-23,1
1780851211,2026-06-07 18:53,42.85,994.93,1020.71,214,23.53,10.20,-23,1
1780851271,2026-06-07 18:54,42.85,994.89,1020.67,214,23.52,10.19,-21,1
1780851331,2026-06-07 18:55,42.84,994.89,1020.67,214,23.52,10.18,-24,1
1780851391,2026-06-07 18:56,42.84,994.64,1020.43,214,23.51,10.17,-23,1
1780851452,2026-06-07 18:57,42.87,994.74,1020.52,214,23.52,10.19,-24,1
1780851512,2026-06-07 18:58,42.86,994.89,1020.67,214,23.51,10.18,-22,1
1780851572,2026-06-07 18:59,42.84,994.90,1020.69,214,23.52,10.18,-19,1
1780851632,2026-06-07 19:00,42.88,994.88,1020.67,214,23.51,10.19,-23,1
1780851692,2026-06-07 19:01,42.87,994.90,1020.68,214,23.51,10.19,-25,1
1780851752,2026-06-07 19:02,42.88,994.90,1020.69,214,23.52,10.20,-22,1
1780851812,2026-06-07 19:03,42.84,994.88,1020.66,214,23.52,10.18,-23,1
1780851872,2026-06-07 19:04,42.83,994.87,1020.65,214,23.51,10.17,-24,1
1780851932,2026-06-07 19:05,42.88,994.86,1020.65,214,23.52,10.20,-21,1
1780851992,2026-06-07 19:06,42.90,994.86,1020.64,214,23.52,10.20,-24,1
1780852053,2026-06-07 19:07,42.76,994.91,1020.69,214,23.51,10.15,-25,1
1780852113,2026-06-07 19:08,42.90,994.92,1020.70,214,23.51,10.19,-23,1
1780852173,2026-06-07 19:09,42.90,994.89,1020.67,214,23.51,10.19,-24,1
1780852233,2026-06-07 19:10,42.86,994.92,1020.70,214,23.50,10.17,-22,1
1780852293,2026-06-07 19:11,42.88,994.91,1020.70,214,23.50,10.18,-21,1
1780852353,2026-06-07 19:12,42.87,994.92,1020.71,214,23.50,10.18,-24,1
1780852413,2026-06-07 19:13,42.88,994.93,1020.71,214,23.50,10.18,-23,1
1780852473,2026-06-07 19:14,42.88,994.91,1020.70,214,23.50,10.18,-21,1
1780852533,2026-06-07 19:15,42.88,994.92,1020.70,214,23.50,10.18,-23,1
1780852593,2026-06-07 19:16,43.04,994.89,1020.68,214,23.49,10.22,-23,1
1780852654,2026-06-07 19:17,42.91,994.93,1020.71,214,23.48,10.17,-22,1
1780852714,2026-06-07 19:18,42.93,994.94,1020.72,214,23.50,10.19,-20,1
1780852774,2026-06-07 19:19,42.91,994.91,1020.70,214,23.49,10.18,-23,1
1780852834,2026-06-07 19:20,42.89,994.91,1020.69,214,23.49,10.17,-24,1
1780852894,2026-06-07 19:21,42.87,994.86,1020.65,214,23.50,10.17,-24,1
1780852954,2026-06-07 19:22,42.86,994.91,1020.70,214,23.49,10.16,-24,1
1780853014,2026-06-07 19:23,42.92,994.93,1020.71,214,23.50,10.19,-22,1
1780853074,2026-06-07 19:24,42.92,994.93,1020.71,214,23.49,10.18,-23,1
1780853134,2026-06-07 19:25,42.90,994.91,1020.69,214,23.47,10.16,-23,1
1780853194,2026-06-07 19:26,42.92,994.92,1020.71,214,23.49,10.19,-24,1
1780853254,2026-06-07 19:27,42.92,994.94,1020.72,214,23.49,10.18,-22,1
1780853315,2026-06-07 19:28,42.90,994.93,1020.71,214,23.48,10.17,-24,1
1780853375,2026-06-07 19:29,42.90,994.94,1020.73,214,23.49,10.18,-24,1
1780853435,2026-06-07 19:30,42.91,994.92,1020.71,214,23.48,10.17,-23,1
1780853495,2026-06-07 19:31,42.89,994.93,1020.72,214,23.48,10.16,-22,1
1780853555,2026-06-07 19:32,42.86,994.91,1020.70,214,23.49,10.16,-22,1
1780853615,2026-06-07 19:33,42.87,994.91,1020.69,214,23.48,10.16,-23,1
1780853675,2026-06-07 19:34,42.92,994.93,1020.71,214,23.48,10.18,-23,1
1780853735,2026-06-07 19:35,42.90,994.89,1020.67,214,23.48,10.17,-21,1
1780853795,2026-06-07 19:36,42.90,994.89,1020.67,214,23.47,10.16,-24,1
1780853855,2026-06-07 19:37,42.87,994.91,1020.70,214,23.47,10.15,-23,1
1780853915,2026-06-07 19:38,42.91,994.93,1020.72,214,23.48,10.17,-22,1
1780853976,2026-06-07 19:39,42.89,994.95,1020.73,214,23.48,10.16,-24,1
1780854036,2026-06-07 19:40,42.92,994.94,1020.73,214,23.48,10.18,-24,1
1780854096,2026-06-07 19:41,42.93,994.95,1020.73,214,23.47,10.17,-24,1
1780854156,2026-06-07 19:42,42.93,995.01,1020.79,214,23.47,10.17,-24,1
1780854216,2026-06-07 19:43,42.92,995.02,1020.80,214,23.47,10.17,-24,1
1780854276,2026-06-07 19:44,42.93,995.05,1020.84,214,23.46,10.16,-25,1
1780854336,2026-06-07 19:45,42.96,995.04,1020.82,214,23.47,10.18,-26,1
1780854396,2026-06-07 19:46,42.90,995.02,1020.80,214,23.46,10.15,-23,1
1780854456,2026-06-07 19:47,42.93,995.00,1020.78,214,23.46,10.16,-20,1
1780854516,2026-06-07 19:48,42.93,995.00,1020.78,214,23.47,10.17,-23,1
1780854577,2026-06-07 19:49,42.97,994.98,1020.76,214,23.46,10.17,-24,1
1780854637,2026-06-07 19:50,42.92,994.98,1020.76,214,23.46,10.16,-23,1
1780854697,2026-06-07 19:51,42.97,994.98,1020.77,214,23.46,10.17,-23,1
1780854757,2026-06-07 19:52,42.94,994.99,1020.77,214,23.46,10.16,-23,1
1780854817,2026-06-07 19:53,42.97,994.97,1020.76,214,23.46,10.17,-22,1
1780854877,2026-06-07 19:54,42.97,994.99,1020.77,214,23.45,10.16,-24,1
1780854937,2026-06-07 19:55,42.98,995.01,1020.79,214,23.46,10.18,-24,1
1780854997,2026-06-07 19:56,43.00,995.00,1020.78,214,23.44,10.17,-22,1
1780855057,2026-06-07 19:57,42.99,995.00,1020.79,214,23.44,10.16,-25,1
1780855117,2026-06-07 19:58,42.99,995.02,1020.81,214,23.45,10.17,-22,1
1780855177,2026-06-07 19:59,43.18,995.01,1020.80,214,23.45,10.24,-23,1
1780855238,2026-06-07 20:00,43.01,995.01,1020.80,214,23.45,10.18,-24,1
1780855298,2026-06-07 20:01,43.00,995.01,1020.80,214,23.45,10.17,-25,1
1780855358,2026-06-07 20:02,43.04,995.02,1020.80,214,23.45,10.19,-22,1
1780855418,2026-06-07 20:03,42.69,995.01,1020.80,214,23.45,10.07,-23,1
1780855478,2026-06-07 20:04,43.00,995.00,1020.78,214,23.44,10.17,-23,1
1780855538,2026-06-07 20:05,42.68,995.01,1020.79,214,23.43,10.05,-21,1
1780855598,2026-06-07 20:06,42.87,995.04,1020.82,214,23.44,10.12,-21,1
1780855658,2026-06-07 20:07,43.01,995.07,1020.85,214,23.43,10.16,-21,1
1780855718,2026-06-07 20:08,43.03,995.09,1020.88,214,23.43,10.17,-22,1
1780855779,2026-06-07 20:09,43.02,995.10,1020.88,214,23.43,10.16,-25,1
1780855839,2026-06-07 20:10,43.02,995.12,1020.90,214,23.43,10.16,-23,1
1780855899,2026-06-07 20:11,43.04,995.12,1020.90,214,23.43,10.17,-23,1
1780855959,2026-06-07 20:12,43.03,995.11,1020.89,214,23.43,10.17,-24,1
1780856019,2026-06-07 20:13,43.03,995.11,1020.90,214,23.43,10.17,-21,1
1780856079,2026-06-07 20:14,43.04,995.12,1020.90,214,23.43,10.17,-24,1
1780856139,2026-06-07 20:15,43.04,995.12,1020.90,214,23.43,10.17,-25,1
1780856199,2026-06-07 20:16,43.05,995.14,1020.93,214,23.43,10.17,-23,1
1780856259,2026-06-07 20:17,43.06,995.10,1020.88,214,23.43,10.18,-23,1
1780856319,2026-06-07 20:18,43.05,995.11,1020.89,214,23.42,10.17,-24,1
1780856382,2026-06-07 20:19,43.05,995.14,1020.93,214,23.42,10.17,-24,1
1780856443,2026-06-07 20:20,43.04,995.17,1020.95,214,23.42,10.16,-23,1
1780856503,2026-06-07 20:21,43.05,995.14,1020.92,214,23.42,10.17,-22,1
1780856563,2026-06-07 20:22,43.06,995.12,1020.91,214,23.42,10.17,-23,1
1780856623,2026-06-07 20:23,43.05,995.12,1020.90,214,23.42,10.17,-22,1
1780856684,2026-06-07 20:24,43.06,995.13,1020.91,214,23.41,10.16,-24,1
1780856744,2026-06-07 20:25,43.05,995.17,1020.96,214,23.41,10.16,-23,1
1780856804,2026-06-07 20:26,43.06,995.15,1020.94,214,23.41,10.16,-25,1
1780856865,2026-06-07 20:27,43.07,995.17,1020.95,214,23.41,10.16,-23,1
1780856925,2026-06-07 20:28,43.07,995.17,1020.95,214,23.40,10.15,-24,1
1780856985,2026-06-07 20:29,43.06,995.16,1020.94,214,23.40,10.15,-24,1
1780857045,2026-06-07 20:30,43.07,995.17,1020.96,214,23.40,10.15,-22,1
1780857105,2026-06-07 20:31,43.07,995.19,1020.98,214,23.41,10.16,-24,1
1780857166,2026-06-07 20:32,43.04,995.19,1020.97,214,23.40,10.14,-23,1
1780857226,2026-06-07 20:33,43.02,995.21,1020.99,214,23.40,10.14,-23,1
1780857286,2026-06-07 20:34,43.08,995.22,1021.01,214,23.41,10.17,-24,1
1780857346,2026-06-07 20:35,43.09,995.19,1020.97,214,23.41,10.17,-24,1
1780857406,2026-06-07 20:36,43.09,995.18,1020.96,214,23.40,10.16,-21,1
1780857467,2026-06-07 20:37,43.06,995.18,1020.96,214,23.41,10.16,-24,1
1780857528,2026-06-07 20:38,43.29,995.20,1020.98,214,23.40,10.23,-23,1
1780857588,2026-06-07 20:39,43.10,995.21,1020.99,214,23.40,10.17,-21,1
1780857648,2026-06-07 20:40,43.01,995.20,1020.98,214,23.40,10.14,-25,1
1780857709,2026-06-07 20:41,43.10,995.22,1021.01,214,23.40,10.17,-20,1
1780857769,2026-06-07 20:42,43.12,995.21,1020.99,214,23.39,10.16,-23,1
1780857829,2026-06-07 20:43,43.12,995.21,1020.99,214,23.39,10.16,-23,1
1780857889,2026-06-07 20:44,43.19,995.23,1021.02,214,23.39,10.19,-24,1
1780857949,2026-06-07 20:45,43.11,995.23,1021.01,214,23.39,10.16,-24,1
1780858009,2026-06-07 20:46,43.12,995.25,1021.03,214,23.39,10.16,-24,1
1780858069,2026-06-07 20:47,43.11,995.24,1021.02,214,23.39,10.16,-25,1
1780858130,2026-06-07 20:48,43.14,995.22,1021.00,214,23.38,10.16,-23,1
1780858190,2026-06-07 20:49,43.13,995.25,1021.03,214,23.39,10.17,-23,1
1780858250,2026-06-07 20:50,42.96,995.27,1021.05,214,23.39,10.11,-22,1
1780858310,2026-06-07 20:51,42.78,995.29,1021.07,214,23.39,10.04,-24,1
1780858371,2026-06-07 20:52,43.13,995.29,1021.07,214,23.39,10.17,-23,1
1780858431,2026-06-07 20:53,43.16,995.32,1021.10,214,23.39,10.17,-25,1
1780858491,2026-06-07 20:54,43.15,995.31,1021.09,214,23.38,10.17,-25,1
1780858552,2026-06-07 20:55,43.17,995.35,1021.14,214,23.38,10.17,-21,1
1780858612,2026-06-07 20:56,43.16,995.36,1021.14,214,23.38,10.17,-23,1
1780858672,2026-06-07 20:57,43.10,995.39,1021.17,214,23.38,10.15,-21,1
1780858732,2026-06-07 20:58,43.17,995.42,1021.20,214,23.38,10.17,-24,1
1780858793,2026-06-07 20:59,43.14,995.44,1021.22,214,23.38,10.16,-22,1
1780858853,2026-06-07 21:00,43.17,995.41,1021.19,214,23.38,10.17,-25,1
1780858913,2026-06-07 21:01,43.18,995.42,1021.20,214,23.38,10.17,-24,1
1780858974,2026-06-07 21:02,43.14,995.42,1021.20,214,23.38,10.16,-24,1
1780859034,2026-06-07 21:03,43.18,995.43,1021.21,214,23.37,10.16,-24,1
1780859094,2026-06-07 21:04,43.18,995.43,1021.21,214,23.38,10.17,-24,1
1780859154,2026-06-07 21:05,43.17,995.43,1021.21,214,23.37,10.16,-24,1
1780859215,2026-06-07 21:06,43.20,995.44,1021.22,214,23.37,10.17,-25,1
1780859275,2026-06-07 21:07,43.20,995.44,1021.23,214,23.37,10.17,-24,1
1780859335,2026-06-07 21:08,43.22,995.49,1021.27,214,23.37,10.18,-24,1
1780859396,2026-06-07 21:09,43.20,995.54,1021.33,214,23.38,10.18,-24,1
1780859456,2026-06-07 21:10,43.20,995.56,1021.34,214,23.38,10.18,-22,1
1780859516,2026-06-07 21:11,43.20,995.60,1021.38,214,23.37,10.17,-25,1
1780859576,2026-06-07 21:12,43.22,995.60,1021.38,214,23.37,10.18,-23,1
1780859637,2026-06-07 21:13,43.22,995.56,1021.34,214,23.37,10.18,-21,1
1780859697,2026-06-07 21:14,43.22,995.60,1021.39,214,23.37,10.18,-24,1
1780859757,2026-06-07 21:15,43.21,995.64,1021.42,214,23.37,10.18,-23,1
1780859818,2026-06-07 21:16,43.21,995.67,1021.46,214,23.37,10.17,-24,1
1780859878,2026-06-07 21:17,43.21,995.63,1021.42,214,23.37,10.17,-24,1
1780859938,2026-06-07 21:18,43.21,995.67,1021.45,214,23.36,10.17,-24,1
1780859998,2026-06-07 21:19,43.24,995.68,1021.46,214,23.35,10.17,-24,1
1780860059,2026-06-07 21:20,43.22,995.67,1021.45,214,23.36,10.17,-24,1
1780860119,2026-06-07 21:21,43.24,995.68,1021.46,214,23.35,10.17,-22,1
1780860179,2026-06-07 21:22,43.23,995.69,1021.47,214,23.36,10.17,-24,1
1780860239,2026-06-07 21:23,43.23,995.72,1021.50,214,23.35,10.16,-22,1
1780860300,2026-06-07 21:25,43.23,995.66,1021.44,214,23.36,10.17,-23,1
1780860360,2026-06-07 21:26,43.25,995.69,1021.47,214,23.36,10.18,-20,1
1780860420,2026-06-07 21:27,43.24,995.67,1021.45,214,23.35,10.17,-24,1
1780860480,2026-06-07 21:28,43.27,995.67,1021.45,214,23.35,10.18,-21,1
1780860541,2026-06-07 21:29,43.17,995.63,1021.42,214,23.35,10.14,-22,1
1780860601,2026-06-07 21:30,43.35,995.64,1021.43,214,23.35,10.21,-22,1
1780860661,2026-06-07 21:31,43.29,995.64,1021.43,214,23.35,10.19,-22,1
1780860722,2026-06-07 21:32,43.54,995.66,1021.44,214,23.35,10.27,-24,1
1780860782,2026-06-07 21:33,43.30,995.63,1021.41,214,23.35,10.19,-26,1
1780860842,2026-06-07 21:34,43.28,995.67,1021.46,214,23.35,10.18,-23,1
1780860902,2026-06-07 21:35,43.28,995.67,1021.46,214,23.35,10.18,-23,1
1780860963,2026-06-07 21:36,43.30,995.69,1021.47,214,23.34,10.18,-24,1
1780861023,2026-06-07 21:37,43.29,995.70,1021.48,214,23.35,10.19,-24,1
1780861083,2026-06-07 21:38,43.29,995.72,1021.51,214,23.35,10.19,-25,1
1780861144,2026-06-07 21:39,43.29,995.74,1021.52,214,23.34,10.18,-21,1
1780861204,2026-06-07 21:40,43.29,995.77,1021.55,214,23.34,10.18,-23,1
1780861264,2026-06-07 21:41,43.30,995.73,1021.51,214,23.34,10.18,-24,1
1780861324,2026-06-07 21:42,43.30,995.76,1021.54,214,23.35,10.19,-21,1
1780861385,2026-06-07 21:43,43.31,995.76,1021.55,214,23.33,10.18,-23,1
1780861445,2026-06-07 21:44,43.33,995.77,1021.56,214,23.34,10.19,-24,1
1780861505,2026-06-07 21:45,43.33,995.81,1021.59,214,23.34,10.19,-23,1
1780861565,2026-06-07 21:46,43.30,995.81,1021.59,214,23.34,10.18,-23,1
1780861625,2026-06-07 21:47,43.31,995.83,1021.61,214,23.34,10.18,-23,1
1780861686,2026-06-07 21:48,43.35,995.83,1021.62,214,23.34,10.20,-24,1
1780861746,2026-06-07 21:49,43.36,995.83,1021.61,214,23.33,10.19,-21,1
1780861806,2026-06-07 21:50,43.35,995.84,1021.63,214,23.34,10.20,-22,1
1780861867,2026-06-07 21:51,43.35,995.83,1021.62,214,23.33,10.19,-23,1
1780861927,2026-06-07 21:52,43.33,995.83,1021.61,214,23.34,10.19,-24,1
1780861987,2026-06-07 21:53,43.33,995.83,1021.61,214,23.34,10.19,-23,1
1780862047,2026-06-07 21:54,43.35,995.91,1021.69,214,23.33,10.19,-21,1
1780862108,2026-06-07 21:55,43.32,995.90,1021.68,214,23.33,10.18,-23,1
1780862168,2026-06-07 21:56,43.35,995.91,1021.69,214,23.33,10.19,-21,1
1780862228,2026-06-07 21:57,43.41,995.90,1021.69,214,23.33,10.21,-22,1
1780862288,2026-06-07 21:58,43.35,995.91,1021.70,214,23.33,10.19,-23,1
1780862349,2026-06-07 21:59,43.32,995.93,1021.71,214,23.33,10.18,-24,1
1780862409,2026-06-07 22:00,43.35,995.93,1021.71,214,23.33,10.19,-23,1
1780862469,2026-06-07 22:01,43.35,995.92,1021.70,214,23.33,10.19,-24,1
1780862529,2026-06-07 22:02,43.33,995.94,1021.72,214,23.33,10.18,-23,1
1780862590,2026-06-07 22:03,43.37,995.95,1021.73,214,23.33,10.19,-23,1
1780862650,2026-06-07 22:04,43.34,995.97,1021.76,214,23.33,10.19,-25,1
1780862710,2026-06-07 22:05,43.37,995.99,1021.77,214,23.33,10.19,-23,1
1780862770,2026-06-07 22:06,43.37,995.99,1021.77,214,23.33,10.19,-24,1
1780862830,2026-06-07 22:07,43.36,995.98,1021.76,214,23.33,10.19,-24,1
1780862891,2026-06-07 22:08,43.34,995.96,1021.74,214,23.32,10.18,-24,1
1780862951,2026-06-07 22:09,43.38,995.97,1021.76,214,23.32,10.19,-23,1
1780863011,2026-06-07 22:10,43.37,996.01,1021.79,214,23.32,10.18,-24,1
1780863071,2026-06-07 22:11,43.36,996.01,1021.80,214,23.32,10.18,-24,1
1780863132,2026-06-07 22:12,43.34,996.02,1021.80,214,23.31,10.17,-23,1
1780863192,2026-06-07 22:13,43.36,996.03,1021.81,214,23.31,10.17,-26,1
1780863252,2026-06-07 22:14,43.39,996.05,1021.83,214,23.32,10.19,-25,1
1780863313,2026-06-07 22:15,43.35,996.04,1021.82,214,23.32,10.18,-21,1
1780863373,2026-06-07 22:16,43.34,996.04,1021.83,214,23.32,10.18,-23,1
1780863433,2026-06-07 22:17,43.34,996.03,1021.81,214,23.32,10.18,-25,1
1780863493,2026-06-07 22:18,43.35,996.01,1021.80,214,23.32,10.18,-25,1
1780863554,2026-06-07 22:19,43.34,996.03,1021.82,214,23.32,10.18,-23,1
1780863614,2026-06-07 22:20,43.37,996.04,1021.83,214,23.32,10.18,-22,1
1780863674,2026-06-07 22:21,43.34,996.05,1021.84,214,23.32,10.18,-22,1
1780863734,2026-06-07 22:22,43.34,996.04,1021.83,214,23.32,10.18,-22,1
1780863794,2026-06-07 22:23,43.37,996.04,1021.82,214,23.32,10.18,-22,1
1780863855,2026-06-07 22:24,43.33,996.06,1021.85,214,23.30,10.16,-24,1
1780863915,2026-06-07 22:25,42.96,996.06,1021.84,214,23.32,10.05,-23,1
1780863975,2026-06-07 22:26,43.34,996.03,1021.82,214,23.31,10.17,-22,1
1780864036,2026-06-07 22:27,43.35,996.02,1021.81,214,23.31,10.17,-24,1
1780864096,2026-06-07 22:28,43.37,996.05,1021.83,214,23.31,10.18,-23,1
1780864156,2026-06-07 22:29,43.64,996.03,1021.81,214,23.30,10.26,-22,1
1780864217,2026-06-07 22:30,43.34,996.05,1021.83,214,23.30,10.16,-23,1
1780864277,2026-06-07 22:31,43.35,996.03,1021.81,214,23.31,10.17,-22,1
1780864337,2026-06-07 22:32,43.35,996.03,1021.81,214,23.31,10.17,-22,1
1780864397,2026-06-07 22:33,43.37,996.04,1021.82,214,23.31,10.18,-24,1
1780864458,2026-06-07 22:34,43.38,996.04,1021.82,214,23.31,10.18,-24,1
1780864518,2026-06-07 22:35,43.36,996.02,1021.80,214,23.30,10.17,-22,1
1780864578,2026-06-07 22:36,43.37,996.03,1021.81,214,23.31,10.18,-25,1
1780864639,2026-06-07 22:37,43.37,996.01,1021.79,214,23.31,10.18,-20,1
1780864699,2026-06-07 22:38,43.35,996.03,1021.81,214,23.30,10.16,-24,1
1780864759,2026-06-07 22:39,43.37,996.05,1021.84,214,23.30,10.17,-23,1
1780864819,2026-06-07 22:40,43.38,996.03,1021.82,214,23.30,10.17,-22,1
1780864880,2026-06-07 22:41,43.35,996.03,1021.81,214,23.30,10.16,-23,1
1780864940,2026-06-07 22:42,43.37,995.98,1021.76,214,23.30,10.17,-21,1
1780865000,2026-06-07 22:43,43.35,996.03,1021.81,214,23.30,10.16,-20,1
1780865060,2026-06-07 22:44,43.35,996.04,1021.83,214,23.30,10.16,-23,1
1780865121,2026-06-07 22:45,43.37,996.08,1021.86,214,23.30,10.17,-24,1
1780865181,2026-06-07 22:46,43.37,996.07,1021.86,214,23.30,10.17,-25,1
1780865241,2026-06-07 22:47,43.37,996.06,1021.84,214,23.30,10.17,-23,1
1780865301,2026-06-07 22:48,43.38,996.06,1021.84,214,23.30,10.17,-25,1
1780865362,2026-06-07 22:49,43.35,996.08,1021.87,214,23.30,10.16,-23,1
1780865422,2026-06-07 22:50,43.38,996.11,1021.89,214,23.30,10.17,-22,1
1780865482,2026-06-07 22:51,43.36,996.08,1021.86,214,23.30,10.17,-24,1
1780865543,2026-06-07 22:52,43.36,996.06,1021.85,214,23.30,10.17,-24,1
1780865603,2026-06-07 22:53,43.37,996.08,1021.86,214,23.29,10.16,-20,1
1780865663,2026-06-07 22:54,43.36,996.10,1021.88,214,23.30,10.17,-23,1
1780865724,2026-06-07 22:55,43.36,996.10,1021.88,214,23.29,10.16,-23,1
1780865784,2026-06-07 22:56,43.37,996.06,1021.85,214,23.29,10.16,-25,1
1780865844,2026-06-07 22:57,43.19,996.08,1021.86,214,23.29,10.10,-21,1
1780865904,2026-06-07 22:58,43.37,996.09,1021.87,214,23.29,10.16,-23,1
1780865965,2026-06-07 22:59,43.40,996.08,1021.86,214,23.29,10.17,-21,1
1780866025,2026-06-07 23:00,43.39,996.09,1021.87,214,23.29,10.16,-22,1
1780866085,2026-06-07 23:01,43.41,996.10,1021.89,214,23.29,10.17,-21,1
1780866146,2026-06-07 23:02,43.43,996.09,1021.87,214,23.30,10.19,-24,1
1780866206,2026-06-07 23:03,43.42,996.09,1021.87,214,23.29,10.18,-22,1
1780866266,2026-06-07 23:04,43.42,996.07,1021.85,214,23.29,10.18,-23,1
1780866326,2026-06-07 23:05,43.40,996.09,1021.87,214,23.30,10.18,-21,1
1780866387,2026-06-07 23:06,43.42,996.09,1021.87,214,23.29,10.18,-23,1
1780866447,2026-06-07 23:07,43.41,996.09,1021.87,214,23.29,10.17,-24,1
1780866507,2026-06-07 23:08,43.40,996.09,1021.88,214,23.29,10.17,-23,1
1780866568,2026-06-07 23:09,43.41,996.09,1021.87,214,23.29,10.17,-24,1
1780866628,2026-06-07 23:10,43.42,996.12,1021.90,214,23.29,10.18,-22,1
1780866688,2026-06-07 23:11,43.72,996.15,1021.93,214,23.29,10.28,-25,1
1780866748,2026-06-07 23:12,43.41,996.13,1021.91,214,23.29,10.17,-23,1
1780866809,2026-06-07 23:13,43.45,996.13,1021.91,214,23.29,10.19,-24,1
1780866869,2026-06-07 23:14,43.42,996.09,1021.87,214,23.29,10.18,-25,1
1780866929,2026-06-07 23:15,43.42,996.09,1021.87,214,23.29,10.18,-24,1
1780866990,2026-06-07 23:16,43.43,996.10,1021.88,214,23.29,10.18,-22,1
1780867050,2026-06-07 23:17,43.43,996.11,1021.90,214,23.28,10.17,-22,1
1780867110,2026-06-07 23:18,43.44,996.11,1021.89,214,23.28,10.17,-21,1
1780867170,2026-06-07 23:19,43.42,996.12,1021.90,214,23.29,10.18,-23,1
1780867230,2026-06-07 23:20,43.41,996.09,1021.87,214,23.28,10.16,-23,1
1780867290,2026-06-07 23:21,43.47,996.11,1021.89,214,23.29,10.19,-22,1
1780867350,2026-06-07 23:22,43.41,996.09,1021.87,214,23.17,10.06,-23,1
1780867410,2026-06-07 23:23,43.70,996.08,1021.86,214,23.12,10.12,-22,1
1780867471,2026-06-07 23:24,43.44,996.11,1021.89,214,23.25,10.15,-22,1
1780867531,2026-06-07 23:25,43.42,996.09,1021.87,214,23.27,10.16,-21,1
1780867591,2026-06-07 23:26,43.41,996.12,1021.90,214,23.28,10.16,-21,1
1780867651,2026-06-07 23:27,43.42,996.08,1021.87,214,23.16,10.06,-21,1
1780867711,2026-06-07 23:28,43.44,996.07,1021.86,214,23.12,10.03,-25,1
1780867771,2026-06-07 23:29,43.55,996.08,1021.86,214,23.23,10.17,-25,1
1780867831,2026-06-07 23:30,43.43,996.05,1021.83,214,23.27,10.16,-23,1
1780867891,2026-06-07 23:31,43.43,996.07,1021.85,214,23.28,10.17,-21,1
1780867951,2026-06-07 23:32,43.43,995.85,1021.63,214,23.28,10.17,-23,1
1780868011,2026-06-07 23:33,43.43,995.85,1021.63,214,23.28,10.17,-23,1
1780868071,2026-06-07 23:34,43.41,996.03,1021.81,214,23.27,10.16,-24,1
1780868132,2026-06-07 23:35,43.42,996.08,1021.86,214,23.27,10.16,-22,1
1780868192,2026-06-07 23:36,43.44,996.11,1021.89,214,23.28,10.17,-25,1
1780868252,2026-06-07 23:37,43.43,995.90,1021.69,214,23.27,10.16,-24,1
1780868312,2026-06-07 23:38,43.56,995.83,1021.62,214,23.27,10.21,-23,1
1780868372,2026-06-07 23:39,43.42,996.01,1021.80,214,23.28,10.17,-23,1
1780868432,2026-06-07 23:40,43.42,996.11,1021.90,214,23.28,10.17,-22,1
1780868492,2026-06-07 23:41,43.41,996.11,1021.89,214,23.28,10.16,-24,1
1780868552,2026-06-07 23:42,43.48,996.11,1021.89,214,23.28,10.19,-24,1
1780868612,2026-06-07 23:43,43.42,996.13,1021.91,214,23.28,10.17,-22,1
1780868672,2026-06-07 23:44,43.43,996.16,1021.94,214,23.28,10.17,-23,1
1780868733,2026-06-07 23:45,43.43,996.12,1021.91,214,23.28,10.17,-23,1
1780868793,2026-06-07 23:46,43.44,996.15,1021.94,214,23.27,10.16,-23,1
1780868853,2026-06-07 23:47,43.44,996.16,1021.95,214,23.28,10.17,-23,1
1780868913,2026-06-07 23:48,43.42,996.17,1021.95,214,23.28,10.17,-24,1
1780868973,2026-06-07 23:49,43.44,996.17,1021.95,214,23.28,10.17,-23,1
1780869033,2026-06-07 23:50,43.43,996.14,1021.93,214,23.28,10.17,-23,1
1780869093,2026-06-07 23:51,43.44,996.15,1021.94,214,23.25,10.15,-24,1
1780869153,2026-06-07 23:52,43.44,996.13,1021.91,214,23.27,10.16,-23,1
1780869213,2026-06-07 23:53,43.43,996.19,1021.97,214,23.28,10.17,-22,1
1780869273,2026-06-07 23:54,43.43,996.16,1021.94,214,23.27,10.16,-21,1
1780869334,2026-06-07 23:55,43.44,996.16,1021.94,214,23.27,10.16,-21,1
1780869394,2026-06-07 23:56,43.43,996.17,1021.96,214,23.26,10.15,-23,1
1780869454,2026-06-07 23:57,43.44,996.19,1021.98,214,23.27,10.16,-25,1
1780869514,2026-06-07 23:58,43.45,996.21,1022.00,214,23.27,10.17,-23,1
1780869574,2026-06-07 23:59,43.44,996.20,1021.99,214,23.27,10.16,-23,1