1780869634,2026-06-08 00:00,43.44,996.18,1021.96,214,23.27,10.16,-20,1
1780869694,2026-06-08 00:01,43.43,996.19,1021.97,214,23.27,10.16,-23,1
1780869754,2026-06-08 00:02,43.43,996.19,1021.97,214,23.27,10.16,-23,1
1780869814,2026-06-08 00:03,43.42,996.21,1021.99,214,23.27,10.16,-23,1
1780869874,2026-06-08 00:04,43.43,996.25,1022.03,214,23.27,10.16,-24,1
1780869934,2026-06-08 00:05,43.43,996.23,1022.01,214,23.27,10.16,-23,1
1780869995,2026-06-08 00:06,43.43,996.26,1022.04,214,23.27,10.16,-24,1
1780870055,2026-06-08 00:07,43.44,996.27,1022.05,214,23.26,10.16,-22,1
1780870115,2026-06-08 00:08,43.45,996.27,1022.05,214,23.27,10.17,-23,1
1780870175,2026-06-08 00:09,43.43,996.28,1022.06,214,23.27,10.16,-25,1
1780870235,2026-06-08 00:10,43.54,996.28,1022.06,214,23.27,10.20,-23,1
1780870295,2026-06-08 00:11,43.43,996.30,1022.08,214,23.27,10.16,-22,1
1780870355,2026-06-08 00:12,43.44,996.27,1022.05,214,23.26,10.15,-23,1
1780870415,2026-06-08 00:13,43.44,996.30,1022.08,214,23.27,10.16,-23,1
1780870475,2026-06-08 00:14,43.43,996.31,1022.10,214,23.27,10.16,-21,1
1780870535,2026-06-08 00:15,43.44,996.29,1022.07,214,23.26,10.16,-19,1
1780870595,2026-06-08 00:16,43.44,996.27,1022.06,214,23.27,10.16,-24,1
1780870656,2026-06-08 00:17,43.45,996.26,1022.05,214,23.27,10.17,-23,1
1780870716,2026-06-08 00:18,43.43,996.25,1022.04,214,23.26,10.15,-24,1
1780870776,2026-06-08 00:19,43.43,996.29,1022.07,214,23.26,10.15,-23,1
1780870836,2026-06-08 00:20,43.05,996.27,1022.05,214,23.27,10.03,-21,1
1780870896,2026-06-08 00:21,43.46,996.25,1022.03,214,23.26,10.16,-24,1
1780870956,2026-06-08 00:22,43.42,996.27,1022.06,214,23.26,10.15,-23,1
1780871016,2026-06-08 00:23,43.44,996.26,1022.04,214,23.26,10.16,-23,1
1780871076,2026-06-08 00:24,43.44,996.25,1022.04,214,23.27,10.16,-21,1
1780871136,2026-06-08 00:25,43.44,996.24,1022.03,214,23.26,10.16,-21,1
1780871196,2026-06-08 00:26,43.45,996.22,1022.00,214,23.27,10.17,-20,1
1780871256,2026-06-08 00:27,43.44,996.25,1022.04,214,23.26,10.16,-22,1
1780871316,2026-06-08 00:28,43.51,996.22,1022.00,214,23.26,10.18,-24,1
1780871377,2026-06-08 00:29,43.46,996.25,1022.03,214,23.26,10.16,-23,1
1780871437,2026-06-08 00:30,43.45,996.22,1022.00,214,23.26,10.16,-23,1
1780871497,2026-06-08 00:31,43.46,996.24,1022.03,214,23.26,10.16,-21,1
1780871557,2026-06-08 00:32,43.47,996.25,1022.04,214,23.26,10.17,-23,1
1780871617,2026-06-08 00:33,43.47,996.22,1022.01,214,23.26,10.17,-24,1
1780871677,2026-06-08 00:34,43.47,996.26,1022.04,214,23.25,10.16,-21,1
1780871737,2026-06-08 00:35,43.44,996.25,1022.04,214,23.26,10.15,-23,1
1780871797,2026-06-08 00:36,43.46,996.25,1022.04,214,23.26,10.16,-23,1
1780871857,2026-06-08 00:37,43.46,996.29,1022.07,214,23.26,10.16,-22,1
1780871917,2026-06-08 00:38,43.52,996.27,1022.05,214,23.26,10.18,-22,1
1780871977,2026-06-08 00:39,43.47,996.25,1022.04,214,23.26,10.17,-23,1
1780872037,2026-06-08 00:40,43.48,996.26,1022.05,214,23.26,10.17,-22,1
1780872098,2026-06-08 00:41,43.47,996.25,1022.03,214,23.26,10.17,-23,1
1780872158,2026-06-08 00:42,43.47,996.23,1022.01,214,23.26,10.17,-23,1
1780872218,2026-06-08 00:43,43.48,996.24,1022.03,214,23.25,10.16,-23,1
1780872278,2026-06-08 00:44,43.48,996.24,1022.03,214,23.26,10.17,-24,1
1780872338,2026-06-08 00:45,43.52,996.23,1022.01,214,23.26,10.18,-24,1
1780872398,2026-06-08 00:46,43.48,996.21,1022.00,214,23.24,10.15,-24,1
1780872458,2026-06-08 00:47,43.49,996.25,1022.03,214,23.26,10.17,-25,1
1780872518,2026-06-08 00:48,43.47,996.21,1021.99,214,23.25,10.16,-25,1
1780872578,2026-06-08 00:49,43.55,996.23,1022.01,214,23.26,10.20,-25,1
1780872638,2026-06-08 00:50,43.48,996.24,1022.02,214,23.25,10.16,-22,1
1780872698,2026-06-08 00:51,43.49,996.26,1022.05,214,23.26,10.17,-23,1
1780872758,2026-06-08 00:52,43.50,996.25,1022.03,214,23.25,10.17,-23,1
1780872819,2026-06-08 00:53,43.49,996.26,1022.04,214,23.25,10.16,-24,1
1780872879,2026-06-08 00:54,43.48,996.25,1022.03,214,23.25,10.16,-24,1
1780872939,2026-06-08 00:55,43.48,996.26,1022.04,214,23.25,10.16,-23,1
1780872999,2026-06-08 00:56,43.59,996.27,1022.05,214,23.25,10.20,-23,1
1780873059,2026-06-08 00:57,43.46,996.23,1022.02,214,23.25,10.15,-22,1
1780873119,2026-06-08 00:58,43.48,996.21,1021.99,214,23.25,10.16,-25,1
1780873179,2026-06-08 00:59,43.49,996.22,1022.01,214,23.25,10.16,-21,1
1780873239,2026-06-08 01:00,43.48,996.24,1022.02,214,23.24,10.15,-21,1
1780873299,2026-06-08 01:01,43.49,996.25,1022.03,214,23.25,10.16,-23,1
1780873359,2026-06-08 01:02,43.50,996.24,1022.02,214,23.25,10.17,-23,1
1780873419,2026-06-08 01:03,43.50,996.24,1022.02,214,23.25,10.17,-24,1
1780873479,2026-06-08 01:04,43.50,996.24,1022.03,214,23.25,10.17,-21,1
1780873540,2026-06-08 01:05,43.49,996.24,1022.02,214,23.25,10.16,-22,1
1780873600,2026-06-08 01:06,43.51,996.22,1022.01,214,23.25,10.17,-25,1
1780873660,2026-06-08 01:07,43.51,996.22,1022.00,214,23.24,10.16,-23,1
1780873720,2026-06-08 01:08,43.52,996.20,1021.98,214,23.24,10.17,-24,1
1780873783,2026-06-08 01:09,43.51,996.19,1021.97,214,23.25,10.17,-24,1
1780873843,2026-06-08 01:10,43.50,996.22,1022.01,214,23.25,10.17,-21,1
1780873903,2026-06-08 01:11,43.45,996.23,1022.02,214,23.24,10.14,-23,1
1780873964,2026-06-08 01:12,43.54,996.22,1022.00,214,23.24,10.17,-22,1
1780874024,2026-06-08 01:13,43.54,996.20,1021.99,214,23.24,10.17,-21,1
1780874084,2026-06-08 01:14,43.53,996.22,1022.00,214,23.25,10.18,-23,1
1780874144,2026-06-08 01:15,43.54,996.25,1022.03,214,23.25,10.18,-22,1
1780874205,2026-06-08 01:16,43.53,996.22,1022.01,214,23.25,10.18,-25,1
1780874265,2026-06-08 01:17,43.53,996.26,1022.04,214,23.24,10.17,-23,1
1780874325,2026-06-08 01:18,43.51,996.25,1022.03,214,23.24,10.16,-22,1
1780874385,2026-06-08 01:19,43.70,996.23,1022.01,214,23.24,10.23,-24,1
1780874445,2026-06-08 01:20,43.52,996.24,1022.02,214,23.24,10.17,-20,1
1780874506,2026-06-08 01:21,43.52,996.25,1022.04,214,23.24,10.17,-22,1
1780874566,2026-06-08 01:22,43.52,996.26,1022.04,214,23.24,10.17,-22,1
1780874626,2026-06-08 01:23,43.53,996.30,1022.08,214,23.23,10.16,-22,1
1780874686,2026-06-08 01:24,43.35,996.29,1022.08,214,23.24,10.11,-25,1
1780874746,2026-06-08 01:25,43.62,996.29,1022.07,214,23.24,10.20,-24,1
1780874807,2026-06-08 01:26,43.27,996.31,1022.10,214,23.24,10.08,-24,1
1780874867,2026-06-08 01:27,43.54,996.30,1022.08,214,23.24,10.17,-24,1
1780874927,2026-06-08 01:28,43.53,996.29,1022.07,214,23.23,10.16,-22,1
1780874987,2026-06-08 01:29,43.66,996.31,1022.09,214,23.24,10.21,-23,1
1780875047,2026-06-08 01:30,43.55,996.33,1022.11,214,23.24,10.18,-22,1
1780875108,2026-06-08 01:31,43.69,996.35,1022.13,214,23.24,10.22,-23,1
1780875168,2026-06-08 01:32,43.54,996.33,1022.11,214,23.23,10.16,-22,1
1780875228,2026-06-08 01:33,43.54,996.33,1022.12,214,23.24,10.17,-23,1
1780875288,2026-06-08 01:34,43.55,996.32,1022.11,214,23.24,10.18,-23,1
1780875349,2026-06-08 01:35,43.56,996.33,1022.12,214,23.23,10.17,-23,1
1780875409,2026-06-08 01:36,43.55,996.33,1022.11,214,23.21,10.15,-24,1
1780875469,2026-06-08 01:37,43.66,996.29,1022.08,214,23.22,10.20,-21,1
1780875529,2026-06-08 01:38,43.70,996.33,1022.11,214,23.23,10.22,-23,1
1780875589,2026-06-08 01:39,43.58,996.33,1022.11,214,23.24,10.18,-23,1
1780875650,2026-06-08 01:40,43.56,996.32,1022.11,214,23.23,10.17,-22,1
1780875710,2026-06-08 01:41,43.56,996.30,1022.09,214,23.23,10.17,-24,1
1780875770,2026-06-08 01:42,43.56,996.30,1022.08,214,23.23,10.17,-22,1
1780875830,2026-06-08 01:43,43.55,996.31,1022.09,214,23.23,10.17,-25,1
1780875891,2026-06-08 01:44,43.55,996.30,1022.09,214,23.23,10.17,-20,1
1780875951,2026-06-08 01:45,43.54,996.32,1022.10,214,23.23,10.16,-23,1
1780876011,2026-06-08 01:46,43.55,996.31,1022.10,214,23.23,10.17,-22,1
1780876072,2026-06-08 01:47,43.55,996.31,1022.09,214,23.23,10.17,-24,1
1780876132,2026-06-08 01:48,43.58,996.32,1022.10,214,23.23,10.18,-22,1
1780876192,2026-06-08 01:49,43.58,996.29,1022.07,214,23.23,10.18,-24,1
1780876252,2026-06-08 01:50,43.56,996.30,1022.08,214,23.23,10.17,-21,1
1780876312,2026-06-08 01:51,43.56,996.33,1022.11,214,23.22,10.16,-22,1
1780876373,2026-06-08 01:52,43.58,996.32,1022.10,214,23.22,10.17,-25,1
1780876433,2026-06-08 01:53,43.56,996.34,1022.12,214,23.22,10.16,-23,1
1780876493,2026-06-08 01:54,43.58,996.34,1022.13,214,23.22,10.17,-23,1
1780876553,2026-06-08 01:55,43.59,996.35,1022.13,214,23.22,10.17,-22,1
1780876614,2026-06-08 01:56,43.60,996.36,1022.14,214,23.22,10.17,-22,1
1780876674,2026-06-08 01:57,43.60,996.35,1022.13,214,23.22,10.17,-22,1
1780876734,2026-06-08 01:58,43.58,996.35,1022.14,214,23.22,10.17,-25,1
1780876794,2026-06-08 01:59,43.58,996.35,1022.13,214,23.22,10.17,-23,1
1780876855,2026-06-08 02:00,43.58,996.36,1022.14,214,23.22,10.17,-23,1
1780876915,2026-06-08 02:01,43.58,996.35,1022.13,214,23.22,10.17,-22,1
1780876975,2026-06-08 02:02,43.60,996.36,1022.14,214,23.22,10.17,-24,1
1780877035,2026-06-08 02:03,43.59,996.37,1022.16,214,23.21,10.16,-24,1
1780877096,2026-06-08 02:04,43.60,996.34,1022.13,214,23.22,10.17,-21,1
1780877156,2026-06-08 02:05,43.60,996.35,1022.13,214,23.22,10.17,-23,1
1780877216,2026-06-08 02:06,43.60,996.32,1022.11,214,23.22,10.17,-23,1
1780877276,2026-06-08 02:07,43.60,996.35,1022.13,214,23.22,10.17,-23,1
1780877337,2026-06-08 02:08,43.60,996.32,1022.10,214,23.21,10.16,-23,1
1780877397,2026-06-08 02:09,43.88,996.33,1022.12,214,23.21,10.26,-23,1
1780877457,2026-06-08 02:10,43.57,996.33,1022.12,214,23.21,10.16,-23,1
1780877518,2026-06-08 02:11,43.62,996.33,1022.11,214,23.21,10.17,-23,1
1780877578,2026-06-08 02:12,43.60,996.35,1022.13,214,23.21,10.16,-23,1
1780877638,2026-06-08 02:13,43.63,996.32,1022.10,214,23.21,10.17,-21,1
1780877698,2026-06-08 02:14,43.62,996.32,1022.10,214,23.21,10.17,-22,1
1780877759,2026-06-08 02:15,43.62,996.32,1022.11,214,23.21,10.17,-23,1
1780877819,2026-06-08 02:16,43.63,996.35,1022.13,214,23.21,10.18,-23,1
1780877879,2026-06-08 02:17,43.63,996.32,1022.11,214,23.20,10.17,-23,1
1780877940,2026-06-08 02:19,43.61,996.34,1022.12,214,23.21,10.17,-24,1
1780878000,2026-06-08 02:20,43.62,996.36,1022.14,214,23.21,10.17,-21,1
1780878060,2026-06-08 02:21,43.63,996.35,1022.13,214,23.21,10.17,-22,1
1780878121,2026-06-08 02:22,43.65,996.34,1022.12,214,23.21,10.18,-21,1
1780878181,2026-06-08 02:23,43.64,996.38,1022.16,214,23.21,10.18,-23,1
1780878241,2026-06-08 02:24,43.65,996.37,1022.15,214,23.20,10.17,-24,1
1780878301,2026-06-08 02:25,43.64,996.37,1022.15,214,23.21,10.18,-23,1
1780878361,2026-06-08 02:26,43.65,996.38,1022.16,214,23.20,10.17,-22,1
1780878422,2026-06-08 02:27,43.65,996.35,1022.13,214,23.21,10.18,-24,1
1780878482,2026-06-08 02:28,43.66,996.31,1022.09,214,23.20,10.18,-21,1
1780878542,2026-06-08 02:29,43.77,996.31,1022.09,214,23.21,10.22,-24,1
1780878602,2026-06-08 02:30,43.65,996.32,1022.10,214,23.20,10.17,-20,1
1780878663,2026-06-08 02:31,43.66,996.32,1022.10,214,23.20,10.18,-24,1
1780878723,2026-06-08 02:32,43.68,996.30,1022.08,214,23.19,10.18,-23,1
1780878783,2026-06-08 02:33,43.66,996.32,1022.11,214,23.20,10.18,-25,1
1780878844,2026-06-08 02:34,43.67,996.32,1022.11,214,23.20,10.18,-22,1
1780878904,2026-06-08 02:35,43.65,996.31,1022.10,214,23.20,10.17,-21,1
1780878964,2026-06-08 02:36,43.68,996.32,1022.10,214,23.18,10.17,-26,1
1780879024,2026-06-08 02:37,43.67,996.32,1022.10,214,23.19,10.17,-25,1
1780879085,2026-06-08 02:38,43.47,996.31,1022.10,214,23.20,10.11,-25,1
1780879145,2026-06-08 02:39,43.68,996.30,1022.08,214,23.20,10.18,-20,1
1780879205,2026-06-08 02:40,43.68,996.33,1022.11,214,23.19,10.17,-24,1
1780879266,2026-06-08 02:41,43.68,996.31,1022.09,214,23.20,10.18,-24,1
1780879326,2026-06-08 02:42,43.69,996.33,1022.11,214,23.20,10.19,-23,1
1780879386,2026-06-08 02:43,43.70,996.34,1022.12,214,23.19,10.18,-22,1
1780879446,2026-06-08 02:44,43.70,996.31,1022.10,214,23.19,10.18,-24,1
1780879507,2026-06-08 02:45,43.73,996.31,1022.09,214,23.18,10.18,-24,1
1780879567,2026-06-08 02:46,43.75,996.34,1022.12,214,23.19,10.20,-23,1
1780879627,2026-06-08 02:47,43.70,996.32,1022.10,214,23.19,10.18,-21,1
1780879687,2026-06-08 02:48,43.71,996.31,1022.09,214,23.19,10.19,-24,1
1780879748,2026-06-08 02:49,43.71,996.32,1022.10,214,23.19,10.19,-22,1
1780879808,2026-06-08 02:50,44.06,996.30,1022.08,214,23.19,10.30,-22,1
1780879868,2026-06-08 02:51,43.71,996.29,1022.08,214,23.19,10.19,-24,1
1780879929,2026-06-08 02:52,43.72,996.29,1022.07,214,23.19,10.19,-22,1
1780879989,2026-06-08 02:53,43.75,996.29,1022.08,214,23.18,10.19,-22,1
1780880049,2026-06-08 02:54,43.70,996.27,1022.05,214,23.19,10.18,-23,1
1780880109,2026-06-08 02:55,43.70,996.29,1022.08,214,23.18,10.17,-22,1
1780880169,2026-06-08 02:56,43.71,996.27,1022.05,214,23.18,10.18,-21,1
1780880230,2026-06-08 02:57,43.57,996.27,1022.05,214,23.18,10.13,-23,1
1780880290,2026-06-08 02:58,43.73,996.29,1022.07,214,23.18,10.18,-23,1
1780880350,2026-06-08 02:59,43.57,996.32,1022.10,214,23.18,10.13,-24,1
1780880411,2026-06-08 03:00,43.74,996.29,1022.08,214,23.17,10.18,-24,1
1780880471,2026-06-08 03:01,43.74,996.30,1022.09,214,23.18,10.19,-24,1
1780880531,2026-06-08 03:02,43.96,996.28,1022.07,214,23.18,10.26,-21,1
1780880591,2026-06-08 03:03,43.73,996.30,1022.09,214,23.18,10.18,-22,1
1780880651,2026-06-08 03:04,43.74,996.29,1022.08,214,23.18,10.19,-23,1
1780880712,2026-06-08 03:05,43.74,996.30,1022.08,214,23.18,10.19,-25,1
1780880772,2026-06-08 03:06,43.74,996.29,1022.08,214,23.18,10.19,-23,1
1780880832,2026-06-08 03:07,43.74,996.26,1022.05,214,23.17,10.18,-22,1
1780880893,2026-06-08 03:08,43.75,996.28,1022.07,214,23.18,10.19,-24,1
1780880953,2026-06-08 03:09,43.76,996.29,1022.07,214,23.17,10.19,-23,1
1780881013,2026-06-08 03:10,43.79,996.31,1022.10,214,23.18,10.20,-22,1
1780881073,2026-06-08 03:11,43.76,996.28,1022.07,214,23.17,10.19,-25,1
1780881134,2026-06-08 03:12,43.76,996.29,1022.08,214,23.17,10.19,-23,1
1780881194,2026-06-08 03:13,43.77,996.26,1022.04,214,23.18,10.20,-25,1
1780881254,2026-06-08 03:14,43.77,996.27,1022.05,214,23.17,10.19,-24,1
1780881315,2026-06-08 03:15,43.79,996.22,1022.01,214,23.17,10.19,-26,1
1780881375,2026-06-08 03:16,43.78,996.23,1022.01,214,23.17,10.19,-22,1
1780881435,2026-06-08 03:17,43.76,996.23,1022.02,214,23.17,10.19,-23,1
1780881495,2026-06-08 03:18,43.76,996.23,1022.01,214,23.17,10.19,-24,1
1780881556,2026-06-08 03:19,43.79,996.22,1022.00,214,23.16,10.18,-23,1
1780881616,2026-06-08 03:20,43.79,996.23,1022.01,214,23.17,10.19,-23,1
1780881676,2026-06-08 03:21,43.80,996.23,1022.01,214,23.17,10.20,-24,1
1780881736,2026-06-08 03:22,43.81,996.22,1022.00,214,23.16,10.19,-24,1
1780881796,2026-06-08 03:23,43.82,996.23,1022.01,214,23.17,10.20,-24,1
1780881857,2026-06-08 03:24,43.80,996.21,1021.99,214,23.16,10.19,-22,1
1780881917,2026-06-08 03:25,43.81,996.24,1022.02,214,23.17,10.20,-20,1
1780881977,2026-06-08 03:26,44.16,996.20,1021.98,214,23.16,10.31,-25,1
1780882037,2026-06-08 03:27,43.81,996.24,1022.02,214,23.17,10.20,-23,1
1780882097,2026-06-08 03:28,43.81,996.26,1022.05,214,23.17,10.20,-25,1
1780882158,2026-06-08 03:29,43.82,996.21,1021.99,214,23.16,10.20,-22,1
1780882218,2026-06-08 03:30,43.81,996.21,1021.99,214,23.17,10.20,-23,1
1780882278,2026-06-08 03:31,43.93,996.19,1021.98,214,23.16,10.23,-23,1
1780882338,2026-06-08 03:32,43.81,996.22,1022.01,214,23.16,10.19,-22,1
1780882399,2026-06-08 03:33,43.82,996.22,1022.00,214,23.16,10.20,-21,1
1780882459,2026-06-08 03:34,43.84,996.26,1022.04,214,23.15,10.19,-23,1
1780882519,2026-06-08 03:35,43.83,996.26,1022.04,214,23.16,10.20,-25,1
1780882579,2026-06-08 03:36,43.84,996.23,1022.01,214,23.16,10.20,-22,1
1780882640,2026-06-08 03:37,43.83,996.25,1022.03,214,23.16,10.20,-22,1
1780882700,2026-06-08 03:38,43.84,996.26,1022.05,214,23.16,10.20,-19,1
1780882760,2026-06-08 03:39,43.83,996.29,1022.07,214,23.16,10.20,-24,1
1780882820,2026-06-08 03:40,43.84,996.26,1022.04,214,23.16,10.20,-22,1
1780882881,2026-06-08 03:41,43.85,996.27,1022.05,214,23.16,10.21,-23,1
1780882941,2026-06-08 03:42,44.21,996.27,1022.05,214,23.16,10.33,-24,1
1780883001,2026-06-08 03:43,43.68,996.27,1022.05,214,23.16,10.15,-22,1
1780883125,2026-06-08 03:45,43.83,996.27,1022.05,214,23.15,10.19,-20,1
1780883185,2026-06-08 03:46,43.86,996.22,1022.01,214,23.16,10.21,-24,1
1780883245,2026-06-08 03:47,43.88,996.27,1022.05,214,23.16,10.22,-22,1
1780883305,2026-06-08 03:48,43.87,996.23,1022.02,214,23.14,10.20,-23,1
1780883366,2026-06-08 03:49,43.86,996.24,1022.02,214,23.15,10.20,-23,1
1780883426,2026-06-08 03:50,43.89,996.21,1021.99,214,23.16,10.22,-23,1
1780883486,2026-06-08 03:51,43.86,996.20,1021.99,214,23.16,10.21,-23,1
1780883546,2026-06-08 03:52,43.86,996.22,1022.00,214,23.16,10.21,-23,1
1780883607,2026-06-08 03:53,43.82,996.23,1022.02,214,23.16,10.19,-21,1
1780883667,2026-06-08 03:54,43.88,996.22,1022.01,214,23.15,10.21,-22,1
1780883727,2026-06-08 03:55,43.86,996.24,1022.02,214,23.15,10.20,-23,1
1780883788,2026-06-08 03:56,43.91,996.26,1022.04,214,23.16,10.22,-23,1
1780883848,2026-06-08 03:57,43.92,996.24,1022.03,214,23.15,10.22,-23,1
1780883908,2026-06-08 03:58,43.87,996.26,1022.04,214,23.15,10.20,-23,1
1780883968,2026-06-08 03:59,43.87,996.24,1022.02,214,23.15,10.20,-24,1
1780884029,2026-06-08 04:00,43.88,996.24,1022.03,214,23.15,10.21,-24,1
1780884089,2026-06-08 04:01,43.87,996.22,1022.01,214,23.15,10.20,-22,1
1780884149,2026-06-08 04:02,43.89,996.25,1022.04,214,23.15,10.21,-21,1
1780884210,2026-06-08 04:03,43.88,996.24,1022.02,214,23.15,10.21,-22,1
1780884270,2026-06-08 04:04,43.88,996.23,1022.01,214,23.15,10.21,-22,1
1780884330,2026-06-08 04:05,43.87,996.21,1021.99,214,23.15,10.20,-23,1
1780884390,2026-06-08 04:06,43.90,996.20,1021.98,214,23.15,10.22,-22,1
1780884450,2026-06-08 04:07,43.89,996.22,1022.00,214,23.15,10.21,-23,1
1780884510,2026-06-08 04:08,43.99,996.22,1022.00,214,23.15,10.24,-22,1
1780884571,2026-06-08 04:09,43.89,996.21,1022.00,214,23.15,10.21,-22,1
1780884631,2026-06-08 04:10,43.89,996.22,1022.00,214,23.15,10.21,-24,1
1780884691,2026-06-08 04:11,43.88,996.22,1022.00,214,23.02,10.09,-19,1
1780884751,2026-06-08 04:12,43.78,996.22,1022.00,214,23.03,10.07,-23,1
1780884811,2026-06-08 04:13,43.90,996.20,1021.99,214,23.12,10.19,-24,1
1780884871,2026-06-08 04:14,43.83,996.20,1021.98,214,23.14,10.18,-24,1
1780884931,2026-06-08 04:15,43.81,996.21,1021.99,214,23.14,10.17,-24,1
1780884991,2026-06-08 04:16,44.19,996.21,1022.00,214,23.01,10.18,-23,1
1780885051,2026-06-08 04:17,43.92,996.23,1022.02,214,23.02,10.10,-24,1
1780885111,2026-06-08 04:18,43.94,996.22,1022.00,214,23.11,10.19,-23,1
1780885172,2026-06-08 04:19,43.91,996.24,1022.02,214,23.14,10.21,-21,1
1780885232,2026-06-08 04:20,43.92,996.24,1022.03,214,23.14,10.21,-22,1
1780885292,2026-06-08 04:21,44.02,996.00,1021.78,214,23.14,10.25,-22,1
1780885352,2026-06-08 04:22,44.03,995.98,1021.76,214,23.14,10.25,-22,1
1780885412,2026-06-08 04:23,43.94,996.21,1021.99,214,23.14,10.22,-23,1
1780885472,2026-06-08 04:24,44.07,996.25,1022.03,214,23.14,10.26,-22,1
1780885532,2026-06-08 04:25,43.92,996.26,1022.04,214,23.14,10.21,-24,1
1780885592,2026-06-08 04:26,43.91,996.08,1021.87,214,23.13,10.20,-24,1
1780885652,2026-06-08 04:27,43.92,995.92,1021.71,214,23.13,10.20,-24,1
1780885712,2026-06-08 04:28,43.94,996.12,1021.90,214,23.13,10.21,-22,1
1780885772,2026-06-08 04:29,43.93,996.21,1021.99,214,23.13,10.21,-23,1
1780885832,2026-06-08 04:30,43.93,996.22,1022.00,214,23.13,10.21,-24,1
1780885893,2026-06-08 04:31,43.94,996.25,1022.03,214,23.13,10.21,-20,1
1780885953,2026-06-08 04:32,43.93,996.25,1022.03,214,23.13,10.21,-24,1
1780886013,2026-06-08 04:33,43.93,996.27,1022.06,214,23.13,10.21,-24,1
1780886073,2026-06-08 04:34,43.94,996.27,1022.05,214,23.13,10.21,-24,1
1780886133,2026-06-08 04:35,44.05,996.28,1022.06,214,23.13,10.25,-24,1
1780886193,2026-06-08 04:36,43.96,996.27,1022.05,214,23.12,10.21,-24,1
1780886253,2026-06-08 04:37,43.95,996.29,1022.08,214,23.13,10.21,-21,1
1780886313,2026-06-08 04:38,43.96,996.33,1022.11,214,23.13,10.22,-23,1
1780886373,2026-06-08 04:39,43.96,996.35,1022.13,214,23.13,10.22,-24,1
1780886433,2026-06-08 04:40,43.93,996.35,1022.13,214,23.13,10.21,-23,1
1780886493,2026-06-08 04:41,43.95,996.37,1022.15,214,23.12,10.20,-22,1
1780886554,2026-06-08 04:42,43.86,996.38,1022.16,214,23.13,10.18,-23,1
1780886614,2026-06-08 04:43,43.85,996.38,1022.16,214,23.13,10.18,-23,1
1780886674,2026-06-08 04:44,43.98,996.34,1022.12,214,23.13,10.22,-26,1
1780886734,2026-06-08 04:45,43.97,996.36,1022.14,214,23.10,10.19,-22,1
1780886794,2026-06-08 04:46,43.98,996.39,1022.17,214,23.12,10.21,-24,1
1780886854,2026-06-08 04:47,43.99,996.40,1022.18,214,23.12,10.22,-21,1
1780886914,2026-06-08 04:48,43.96,996.38,1022.16,214,23.12,10.21,-25,1
1780886974,2026-06-08 04:49,43.97,996.38,1022.17,214,23.12,10.21,-23,1
1780887034,2026-06-08 04:50,43.98,996.40,1022.18,214,23.12,10.21,-23,1
1780887094,2026-06-08 04:51,43.97,996.40,1022.18,214,23.13,10.22,-22,1
1780887154,2026-06-08 04:52,43.97,996.38,1022.16,214,23.12,10.21,-24,1
1780887215,2026-06-08 04:53,43.97,996.39,1022.17,214,23.12,10.21,-23,1
1780887275,2026-06-08 04:54,43.98,996.40,1022.19,214,23.12,10.21,-23,1
1780887335,2026-06-08 04:55,43.96,996.37,1022.16,214,23.12,10.21,-23,1
1780887395,2026-06-08 04:56,43.97,996.38,1022.16,214,23.11,10.20,-24,1
1780887455,2026-06-08 04:57,43.96,996.41,1022.19,214,23.10,10.19,-23,1
1780887515,2026-06-08 04:58,43.97,996.40,1022.18,214,23.12,10.21,-24,1
1780887575,2026-06-08 04:59,43.98,996.43,1022.21,214,23.12,10.21,-25,1
1780887635,2026-06-08 05:00,43.99,996.38,1022.17,214,23.11,10.21,-23,1
1780887695,2026-06-08 05:01,44.00,996.41,1022.20,214,23.12,10.22,-23,1
1780887755,2026-06-08 05:02,44.05,996.45,1022.23,214,23.12,10.24,-22,1
1780887815,2026-06-08 05:03,43.97,996.43,1022.21,214,23.11,10.20,-25,1
1780887875,2026-06-08 05:04,43.99,996.45,1022.23,214,23.12,10.22,-23,1
1780887936,2026-06-08 05:05,43.98,996.42,1022.21,214,23.11,10.20,-23,1
1780887996,2026-06-08 05:06,43.97,996.45,1022.23,214,23.11,10.20,-24,1
1780888056,2026-06-08 05:07,44.00,996.45,1022.23,214,23.12,10.22,-21,1
1780888116,2026-06-08 05:08,43.99,996.45,1022.24,214,23.11,10.21,-24,1
1780888176,2026-06-08 05:09,43.99,996.45,1022.24,214,23.11,10.21,-25,1
1780888236,2026-06-08 05:10,43.98,996.45,1022.23,214,23.11,10.20,-24,1
1780888296,2026-06-08 05:11,43.99,996.42,1022.21,214,23.11,10.21,-22,1
1780888356,2026-06-08 05:12,43.99,996.44,1022.22,214,23.11,10.21,-23,1
1780888416,2026-06-08 05:13,43.96,996.45,1022.24,214,23.11,10.20,-22,1
1780888476,2026-06-08 05:14,44.00,996.45,1022.23,214,23.11,10.21,-21,1
1780888536,2026-06-08 05:15,43.96,996.45,1022.24,214,23.11,10.20,-25,1
1780888596,2026-06-08 05:16,43.98,996.51,1022.29,214,23.11,10.20,-24,1
1780888657,2026-06-08 05:17,43.97,996.48,1022.27,214,23.11,10.20,-23,1
1780888717,2026-06-08 05:18,43.99,996.47,1022.26,214,23.11,10.21,-22,1
1780888777,2026-06-08 05:19,44.01,996.48,1022.27,214,23.11,10.21,-25,1
1780888837,2026-06-08 05:20,43.98,996.51,1022.29,214,23.11,10.20,-22,1
1780888897,2026-06-08 05:21,43.98,996.51,1022.29,214,23.11,10.20,-25,1
1780888957,2026-06-08 05:22,43.98,996.52,1022.30,214,23.11,10.20,-22,1
1780889017,2026-06-08 05:23,43.98,996.52,1022.30,214,23.11,10.20,-22,1
1780889077,2026-06-08 05:24,43.98,996.53,1022.31,214,23.11,10.20,-23,1
1780889137,2026-06-08 05:25,43.97,996.57,1022.36,214,23.11,10.20,-23,1
1780889198,2026-06-08 05:26,43.93,996.57,1022.35,214,23.11,10.19,-21,1
1780889258,2026-06-08 05:27,43.98,996.57,1022.36,214,23.11,10.20,-22,1
1780889318,2026-06-08 05:28,43.98,996.60,1022.38,214,23.12,10.21,-23,1
1780889378,2026-06-08 05:29,43.98,996.57,1022.36,214,23.11,10.20,-23,1
1780889438,2026-06-08 05:30,43.99,996.58,1022.37,214,23.12,10.22,-22,1
1780889498,2026-06-08 05:31,43.99,996.56,1022.34,214,23.11,10.21,-22,1
1780889558,2026-06-08 05:32,43.98,996.55,1022.33,214,23.11,10.20,-21,1
1780889618,2026-06-08 05:33,43.98,996.56,1022.35,214,23.11,10.20,-23,1
1780889678,2026-06-08 05:34,43.98,996.57,1022.35,214,23.11,10.20,-24,1
1780889738,2026-06-08 05:35,43.96,996.61,1022.39,214,23.12,10.21,-22,1
1780889798,2026-06-08 05:36,43.98,996.58,1022.36,214,23.11,10.20,-23,1
1780889859,2026-06-08 05:37,43.97,996.58,1022.36,214,23.11,10.20,-22,1
1780889919,2026-06-08 05:38,43.97,996.61,1022.39,214,23.11,10.20,-22,1
1780889979,2026-06-08 05:39,43.99,996.61,1022.39,214,23.11,10.21,-24,1
1780890039,2026-06-08 05:40,43.93,996.61,1022.39,214,23.12,10.20,-21,1
1780890099,2026-06-08 05:41,43.96,996.64,1022.42,214,23.12,10.21,-22,1
1780890159,2026-06-08 05:42,43.97,996.60,1022.38,214,23.11,10.20,-23,1
1780890219,2026-06-08 05:43,43.94,996.60,1022.39,214,23.12,10.20,-22,1
1780890279,2026-06-08 05:44,43.96,996.62,1022.41,214,23.12,10.21,-23,1
1780890339,2026-06-08 05:45,43.91,996.61,1022.39,214,23.11,10.18,-23,1
1780890399,2026-06-08 05:46,43.97,996.58,1022.36,214,23.12,10.21,-23,1
1780890460,2026-06-08 05:47,43.97,996.60,1022.39,214,23.11,10.20,-24,1
1780890520,2026-06-08 05:48,43.96,996.63,1022.41,214,23.12,10.21,-24,1
1780890580,2026-06-08 05:49,43.94,996.60,1022.39,214,23.12,10.20,-21,1
1780890640,2026-06-08 05:50,43.94,996.63,1022.41,214,23.12,10.20,-22,1
1780890700,2026-06-08 05:51,43.97,996.65,1022.43,214,23.12,10.21,-23,1
1780890760,2026-06-08 05:52,43.94,996.61,1022.40,214,23.13,10.21,-25,1
1780890820,2026-06-08 05:53,43.93,996.62,1022.40,214,23.12,10.20,-22,1
1780890880,2026-06-08 05:54,43.95,996.65,1022.43,214,23.13,10.21,-19,1
1780890940,2026-06-08 05:55,43.96,996.63,1022.41,214,23.11,10.20,-22,1
1780891003,2026-06-08 05:56,43.87,996.63,1022.41,214,23.12,10.18,-22,1
1780891064,2026-06-08 05:57,43.94,996.64,1022.43,214,23.12,10.20,-25,1
1780891124,2026-06-08 05:58,44.01,996.62,1022.41,214,23.13,10.23,-25,1
1780891184,2026-06-08 05:59,43.97,996.62,1022.41,214,23.13,10.22,-23,1
1780891244,2026-06-08 06:00,43.92,996.63,1022.42,214,23.13,10.20,-22,1
1780891305,2026-06-08 06:01,43.77,996.62,1022.40,214,23.13,10.15,-22,1
1780891365,2026-06-08 06:02,43.93,996.62,1022.41,214,23.13,10.21,-24,1
1780891425,2026-06-08 06:03,43.92,996.63,1022.41,214,23.13,10.20,-23,1
1780891486,2026-06-08 06:04,43.92,996.61,1022.40,214,23.13,10.20,-24,1
1780891546,2026-06-08 06:05,43.92,996.62,1022.40,214,23.13,10.20,-25,1
1780891606,2026-06-08 06:06,43.90,996.63,1022.41,214,23.13,10.20,-22,1
1780891666,2026-06-08 06:07,43.91,996.65,1022.43,214,23.14,10.21,-22,1
1780891727,2026-06-08 06:08,43.92,996.66,1022.44,214,23.13,10.20,-25,1
1780891787,2026-06-08 06:09,43.92,996.67,1022.45,214,23.13,10.20,-24,1
1780891847,2026-06-08 06:10,43.91,996.68,1022.46,214,23.13,10.20,-23,1
1780891907,2026-06-08 06:11,43.90,996.66,1022.45,214,23.13,10.20,-25,1
1780891968,2026-06-08 06:12,43.91,996.67,1022.45,214,23.13,10.20,-23,1
1780892028,2026-06-08 06:13,43.90,996.64,1022.42,214,23.13,10.20,-22,1
1780892088,2026-06-08 06:14,43.92,996.66,1022.45,214,23.13,10.20,-23,1
1780892149,2026-06-08 06:15,43.89,996.67,1022.46,214,23.14,10.20,-23,1
1780892209,2026-06-08 06:16,43.90,996.65,1022.44,214,23.14,10.21,-23,1
1780892269,2026-06-08 06:17,43.88,996.62,1022.40,214,23.12,10.18,-22,1
1780892329,2026-06-08 06:18,43.89,996.61,1022.39,214,23.13,10.19,-19,1
1780892389,2026-06-08 06:19,43.88,996.53,1022.31,214,23.13,10.19,-22,1
1780892450,2026-06-08 06:20,43.89,996.60,1022.38,214,23.14,10.20,-24,1
1780892510,2026-06-08 06:21,43.89,996.60,1022.38,214,23.14,10.20,-22,1
1780892570,2026-06-08 06:22,43.87,996.61,1022.39,214,23.14,10.19,-23,1
1780892631,2026-06-08 06:23,43.89,996.58,1022.36,214,23.14,10.20,-20,1
1780892691,2026-06-08 06:24,43.89,996.60,1022.38,214,23.13,10.19,-25,1
1780892751,2026-06-08 06:25,43.88,996.60,1022.39,214,23.14,10.20,-23,1
1780892811,2026-06-08 06:26,43.87,996.60,1022.38,214,23.14,10.19,-23,1
1780892872,2026-06-08 06:27,43.86,996.59,1022.37,214,23.14,10.19,-24,1
1780892932,2026-06-08 06:28,43.88,996.61,1022.40,214,23.15,10.21,-22,1
1780892992,2026-06-08 06:29,43.87,996.60,1022.39,214,23.14,10.19,-25,1
1780893052,2026-06-08 06:30,43.87,996.62,1022.41,214,23.14,10.20,-23,1
1780893113,2026-06-08 06:31,43.88,996.63,1022.41,214,23.14,10.20,-23,1
1780893173,2026-06-08 06:32,43.86,996.62,1022.40,214,23.15,10.20,-21,1
1780893233,2026-06-08 06:33,43.87,996.61,1022.39,214,23.15,10.20,-24,1
1780893294,2026-06-08 06:34,43.86,996.60,1022.39,214,23.15,10.20,-22,1
1780893354,2026-06-08 06:35,43.86,996.61,1022.39,214,23.16,10.21,-23,1
1780893414,2026-06-08 06:36,43.86,996.59,1022.37,214,23.16,10.21,-22,1
1780893474,2026-06-08 06:37,43.86,996.61,1022.39,214,23.16,10.21,-22,1
1780893534,2026-06-08 06:38,43.85,996.57,1022.36,214,23.16,10.21,-23,1
1780893594,2026-06-08 06:39,43.84,996.59,1022.37,214,23.16,10.20,-25,1
1780893655,2026-06-08 06:40,43.74,996.57,1022.35,214,23.16,10.17,-24,1
1780893715,2026-06-08 06:41,43.86,996.57,1022.35,214,23.16,10.21,-23,1
1780893775,2026-06-08 06:42,43.86,996.58,1022.37,214,23.16,10.21,-22,1
1780893836,2026-06-08 06:43,43.83,996.55,1022.34,214,23.16,10.20,-23,1
1780893896,2026-06-08 06:44,43.85,996.60,1022.38,214,23.16,10.21,-24,1
1780893956,2026-06-08 06:45,43.83,996.59,1022.37,214,23.16,10.20,-23,1
1780894016,2026-06-08 06:46,43.84,996.57,1022.35,214,23.17,10.21,-24,1
1780894077,2026-06-08 06:47,43.85,996.54,1022.32,214,23.17,10.21,-24,1
1780894137,2026-06-08 06:48,43.83,996.56,1022.34,214,23.18,10.22,-25,1
1780894197,2026-06-08 06:49,43.84,996.53,1022.32,214,23.18,10.22,-25,1
1780894258,2026-06-08 06:50,43.83,996.56,1022.34,214,23.18,10.22,-24,1
1780894318,2026-06-08 06:51,43.84,996.53,1022.32,214,23.18,10.22,-22,1
1780894378,2026-06-08 06:52,43.83,996.55,1022.33,214,23.18,10.22,-22,1
1780894438,2026-06-08 06:53,43.83,996.55,1022.34,214,23.17,10.21,-24,1
1780894499,2026-06-08 06:54,43.65,996.57,1022.35,214,23.18,10.15,-22,1
1780894559,2026-06-08 06:55,44.05,996.57,1022.36,214,23.18,10.29,-24,1
1780894619,2026-06-08 06:56,43.83,996.59,1022.37,214,23.19,10.23,-24,1
1780894679,2026-06-08 06:57,43.81,996.58,1022.36,214,23.18,10.21,-23,1
1780894740,2026-06-08 06:59,43.81,996.62,1022.40,214,23.19,10.22,-25,1
1780894800,2026-06-08 07:00,43.91,996.63,1022.42,214,23.19,10.25,-22,1
1780894860,2026-06-08 07:01,43.82,996.61,1022.39,214,23.19,10.22,-24,1
1780894920,2026-06-08 07:02,43.81,996.61,1022.39,214,23.19,10.22,-23,1
1780894981,2026-06-08 07:03,43.80,996.64,1022.42,214,23.19,10.22,-24,1
1780895041,2026-06-08 07:04,43.83,996.62,1022.40,214,23.20,10.24,-24,1
1780895101,2026-06-08 07:05,43.83,996.62,1022.40,214,23.20,10.24,-25,1
1780895161,2026-06-08 07:06,43.79,996.64,1022.42,214,23.20,10.22,-25,1
1780895222,2026-06-08 07:07,43.80,996.62,1022.40,214,23.20,10.23,-25,1
1780895282,2026-06-08 07:08,43.80,996.63,1022.41,214,23.21,10.23,-23,1
1780895342,2026-06-08 07:09,43.72,996.66,1022.44,214,23.20,10.20,-24,1
1780895402,2026-06-08 07:10,43.77,996.63,1022.41,214,23.21,10.22,-22,1
1780895463,2026-06-08 07:11,43.82,996.61,1022.40,214,23.21,10.24,-24,1
1780895523,2026-06-08 07:12,43.87,996.63,1022.42,214,23.21,10.26,-24,1
1780895583,2026-06-08 07:13,44.09,996.63,1022.41,214,23.20,10.33,-23,1
1780895643,2026-06-08 07:14,44.14,996.60,1022.38,214,23.21,10.35,-24,1
1780895704,2026-06-08 07:15,44.14,996.61,1022.39,214,23.21,10.35,-25,1
1780895764,2026-06-08 07:16,44.00,996.62,1022.40,214,23.21,10.30,-23,1
1780895824,2026-06-08 07:17,43.89,996.65,1022.43,214,23.21,10.26,-24,1
1780895885,2026-06-08 07:18,43.82,996.68,1022.47,214,23.21,10.24,-21,1
1780895945,2026-06-08 07:19,44.05,996.66,1022.44,214,23.21,10.32,-23,1
1780896005,2026-06-08 07:20,43.87,996.65,1022.43,214,23.20,10.25,-24,1
1780896065,2026-06-08 07:21,43.93,996.63,1022.41,214,23.21,10.28,-23,1
1780896126,2026-06-08 07:22,43.86,996.67,1022.46,214,23.21,10.25,-23,1
1780896186,2026-06-08 07:23,43.99,996.67,1022.45,214,23.20,10.29,-23,1
1780896246,2026-06-08 07:24,43.88,996.65,1022.44,214,23.21,10.26,-23,1
1780896306,2026-06-08 07:25,44.00,996.65,1022.43,214,23.22,10.31,-23,1
1780896366,2026-06-08 07:26,43.95,996.67,1022.45,214,23.21,10.29,-23,1
1780896427,2026-06-08 07:27,43.96,996.65,1022.43,214,23.22,10.30,-24,1
1780896487,2026-06-08 07:28,43.96,996.66,1022.44,214,23.22,10.30,-23,1
1780896547,2026-06-08 07:29,44.12,996.66,1022.44,214,23.22,10.35,-23,1
1780896607,2026-06-08 07:30,44.05,996.69,1022.47,214,23.22,10.33,-22,1
1780896668,2026-06-08 07:31,43.88,996.70,1022.48,214,23.22,10.27,-21,1
1780896728,2026-06-08 07:32,43.98,996.68,1022.46,214,23.22,10.30,-24,1
1780896788,2026-06-08 07:33,43.88,996.69,1022.47,214,23.22,10.27,-25,1
1780896848,2026-06-08 07:34,44.00,996.68,1022.47,214,23.22,10.31,-23,1
1780896909,2026-06-08 07:35,43.82,996.70,1022.49,214,23.20,10.23,-25,1
1780896969,2026-06-08 07:36,44.01,996.66,1022.44,214,23.22,10.31,-21,1
1780897029,2026-06-08 07:37,43.91,996.66,1022.45,214,23.22,10.28,-24,1
1780897089,2026-06-08 07:38,43.99,996.62,1022.40,214,23.22,10.31,-24,1
1780897149,2026-06-08 07:39,43.81,996.65,1022.43,214,23.21,10.24,-23,1
1780897210,2026-06-08 07:40,44.16,996.62,1022.40,214,23.21,10.36,-24,1
1780897270,2026-06-08 07:41,43.89,996.64,1022.43,214,23.20,10.25,-25,1
1780897330,2026-06-08 07:42,44.01,996.66,1022.44,214,23.22,10.31,-23,1
1780897390,2026-06-08 07:43,43.87,996.66,1022.45,214,23.21,10.26,-24,1
1780897450,2026-06-08 07:44,43.88,996.66,1022.45,214,23.21,10.26,-23,1
1780897511,2026-06-08 07:45,44.06,996.66,1022.44,214,23.21,10.32,-22,1
1780897571,2026-06-08 07:46,44.00,996.70,1022.48,214,23.21,10.30,-25,1
1780897631,2026-06-08 07:47,43.74,996.71,1022.49,214,23.22,10.22,-22,1
1780897691,2026-06-08 07:48,43.87,996.69,1022.47,214,23.22,10.27,-23,1
1780897752,2026-06-08 07:49,43.89,996.66,1022.45,214,23.21,10.26,-24,1
1780897812,2026-06-08 07:50,43.87,996.63,1022.41,214,23.22,10.27,-25,1
1780897872,2026-06-08 07:51,43.87,996.66,1022.44,214,23.21,10.26,-22,1
1780897932,2026-06-08 07:52,43.85,996.62,1022.41,214,23.22,10.26,-23,1
1780897992,2026-06-08 07:53,43.88,996.63,1022.42,214,23.19,10.24,-24,1
1780898116,2026-06-08 07:55,43.87,996.60,1022.39,214,23.22,10.27,-22,1
1780898176,2026-06-08 07:56,44.05,996.66,1022.44,214,23.22,10.33,-22,1
1780898236,2026-06-08 07:57,44.09,996.65,1022.43,214,23.22,10.34,-23,1
1780898296,2026-06-08 07:58,44.16,996.60,1022.38,214,23.21,10.36,-24,1
1780898357,2026-06-08 07:59,43.88,996.58,1022.36,214,23.22,10.27,-23,1
1780898417,2026-06-08 08:00,44.13,996.55,1022.34,214,23.23,10.36,-23,1
1780898477,2026-06-08 08:01,43.96,996.55,1022.34,214,23.22,10.30,-25,1
1780898537,2026-06-08 08:02,44.15,996.53,1022.31,214,23.22,10.36,-23,1
1780898598,2026-06-08 08:03,43.91,996.56,1022.35,214,23.23,10.29,-23,1
1780898658,2026-06-08 08:04,44.34,996.56,1022.35,214,23.23,10.43,-22,1
1780898718,2026-06-08 08:05,43.99,996.53,1022.31,214,23.23,10.32,-23,1
1780898778,2026-06-08 08:06,44.22,996.51,1022.30,214,23.22,10.38,-24,1
1780898838,2026-06-08 08:07,44.07,996.49,1022.27,214,23.22,10.34,-24,1
1780898899,2026-06-08 08:08,43.98,996.50,1022.28,214,23.23,10.31,-23,1
1780898959,2026-06-08 08:09,44.05,996.50,1022.28,214,23.23,10.34,-24,1
1780899019,2026-06-08 08:10,44.17,996.51,1022.30,214,23.22,10.37,-22,1
1780899079,2026-06-08 08:11,44.04,996.50,1022.29,214,23.22,10.33,-23,1
1780899140,2026-06-08 08:12,44.01,996.48,1022.26,214,23.23,10.32,-22,1
1780899200,2026-06-08 08:13,43.93,996.49,1022.27,214,23.23,10.30,-24,1
1780899260,2026-06-08 08:14,43.90,996.49,1022.27,214,23.23,10.29,-23,1
1780899320,2026-06-08 08:15,43.89,996.48,1022.26,214,23.23,10.28,-25,1
1780899381,2026-06-08 08:16,43.90,996.49,1022.27,214,23.23,10.29,-24,1
1780899441,2026-06-08 08:17,43.90,996.48,1022.26,214,23.23,10.29,-22,1
1780899501,2026-06-08 08:18,43.90,996.48,1022.27,214,23.24,10.30,-24,1
1780899561,2026-06-08 08:19,43.89,996.50,1022.29,214,23.24,10.29,-24,1
1780899622,2026-06-08 08:20,43.87,996.46,1022.25,214,23.25,10.29,-20,1
1780899682,2026-06-08 08:21,43.87,996.46,1022.24,214,23.24,10.29,-22,1
1780899742,2026-06-08 08:22,43.87,996.45,1022.23,214,23.25,10.29,-24,1
1780899803,2026-06-08 08:23,43.86,996.47,1022.26,214,23.25,10.29,-24,1
1780899863,2026-06-08 08:24,43.89,996.42,1022.20,214,23.24,10.29,-23,1
1780899923,2026-06-08 08:25,43.88,996.51,1022.29,214,23.25,10.30,-23,1
1780899983,2026-06-08 08:26,43.87,996.50,1022.28,214,23.25,10.29,-23,1
1780900044,2026-06-08 08:27,43.86,996.51,1022.29,214,23.26,10.30,-24,1
1780900104,2026-06-08 08:28,43.85,996.54,1022.32,214,23.26,10.30,-23,1
1780900164,2026-06-08 08:29,44.07,996.53,1022.31,214,23.26,10.37,-21,1
1780900225,2026-06-08 08:30,43.74,996.55,1022.33,214,23.27,10.27,-22,1
1780900285,2026-06-08 08:31,44.03,996.50,1022.28,214,23.26,10.36,-27,1
1780900345,2026-06-08 08:32,44.11,996.52,1022.30,214,23.26,10.39,-23,1
1780900405,2026-06-08 08:33,44.04,996.50,1022.28,214,23.26,10.36,-24,1
1780900466,2026-06-08 08:34,43.88,996.54,1022.32,214,23.27,10.32,-24,1
1780900526,2026-06-08 08:35,43.96,996.48,1022.27,214,23.25,10.32,-23,1
1780900586,2026-06-08 08:36,43.93,996.46,1022.24,214,23.27,10.33,-22,1
1780900646,2026-06-08 08:37,43.92,996.46,1022.25,214,23.27,10.33,-24,1
1780900707,2026-06-08 08:38,43.89,996.43,1022.21,214,23.26,10.31,-24,1
1780900767,2026-06-08 08:39,43.81,996.44,1022.22,214,23.27,10.29,-24,1
1780900827,2026-06-08 08:40,43.96,996.39,1022.18,214,23.27,10.34,-23,1
1780900888,2026-06-08 08:41,43.71,996.43,1022.21,214,23.27,10.26,-24,1
1780900948,2026-06-08 08:42,43.86,996.41,1022.20,214,23.28,10.32,-23,1
1780901008,2026-06-08 08:43,43.84,996.40,1022.19,214,23.27,10.30,-25,1
1780901069,2026-06-08 08:44,43.89,996.42,1022.20,214,23.28,10.33,-23,1
1780901129,2026-06-08 08:45,43.87,996.44,1022.22,214,23.28,10.32,-24,1
1780901189,2026-06-08 08:46,43.83,996.45,1022.23,214,23.28,10.31,-24,1
1780901249,2026-06-08 08:47,43.83,996.48,1022.26,214,23.27,10.30,-25,1
1780901310,2026-06-08 08:48,43.54,996.45,1022.24,214,23.28,10.21,-23,1
1780901370,2026-06-08 08:49,43.84,996.47,1022.25,214,23.29,10.32,-23,1
1780901430,2026-06-08 08:50,43.86,996.43,1022.21,214,23.28,10.32,-21,1
1780901490,2026-06-08 08:51,43.83,996.40,1022.18,214,23.27,10.30,-22,1
1780901551,2026-06-08 08:52,43.84,996.41,1022.19,214,23.28,10.31,-23,1
1780901611,2026-06-08 08:53,43.77,996.43,1022.21,214,23.28,10.29,-23,1
1780901671,2026-06-08 08:54,43.85,996.42,1022.20,214,23.28,10.32,-22,1
1780901731,2026-06-08 08:55,43.86,996.37,1022.16,214,23.28,10.32,-24,1
1780901791,2026-06-08 08:56,43.82,996.36,1022.15,214,23.28,10.30,-22,1
1780901851,2026-06-08 08:57,43.82,996.35,1022.13,214,23.28,10.30,-23,1
1780901911,2026-06-08 08:58,43.82,996.35,1022.13,214,23.28,10.30,-24,1
1780901972,2026-06-08 08:59,43.84,996.34,1022.12,214,23.27,10.30,-23,1
1780902032,2026-06-08 09:00,43.81,996.36,1022.14,214,23.27,10.29,-23,1
1780902092,2026-06-08 09:01,43.82,996.26,1022.05,214,23.28,10.30,-24,1
1780902152,2026-06-08 09:02,43.76,996.28,1022.06,214,23.24,10.25,-19,1
1780902212,2026-06-08 09:03,43.79,996.32,1022.10,214,23.27,10.28,-25,1
1780902272,2026-06-08 09:04,43.71,996.33,1022.12,214,23.29,10.28,-23,1
1780902332,2026-06-08 09:05,43.80,996.29,1022.08,214,23.29,10.31,-21,1
1780902392,2026-06-08 09:06,43.75,996.30,1022.08,214,23.29,10.29,-21,1
1780902453,2026-06-08 09:07,43.77,996.33,1022.11,214,23.28,10.29,-23,1
1780902513,2026-06-08 09:08,43.78,996.29,1022.08,214,23.30,10.31,-21,1
1780902573,2026-06-08 09:09,43.77,996.34,1022.12,214,23.29,10.29,-23,1
1780902633,2026-06-08 09:10,43.77,996.33,1022.12,214,23.29,10.30,-24,1
1780902693,2026-06-08 09:11,43.75,996.34,1022.12,214,23.30,10.30,-22,1
1780902753,2026-06-08 09:12,43.75,996.29,1022.07,214,23.27,10.27,-24,1
1780902813,2026-06-08 09:13,43.74,996.30,1022.08,214,23.29,10.29,-23,1
1780902874,2026-06-08 09:14,43.77,996.28,1022.07,214,23.29,10.30,-23,1
1780902934,2026-06-08 09:15,43.74,996.27,1022.05,214,23.30,10.30,-21,1
1780902994,2026-06-08 09:16,43.76,996.25,1022.04,214,23.30,10.30,-21,1
1780903054,2026-06-08 09:17,43.79,996.27,1022.05,214,23.30,10.31,-25,1
1780903114,2026-06-08 09:18,43.85,996.27,1022.05,214,23.29,10.32,-23,1
1780903174,2026-06-08 09:19,43.75,996.30,1022.08,214,23.30,10.30,-25,1
1780903234,2026-06-08 09:20,43.74,996.19,1021.98,214,23.30,10.30,-22,1
1780903295,2026-06-08 09:21,43.74,996.21,1021.99,214,23.30,10.30,-24,1
1780903355,2026-06-08 09:22,43.77,996.23,1022.02,214,23.29,10.29,-24,1
1780903415,2026-06-08 09:23,43.74,996.27,1022.05,214,23.30,10.30,-22,1
1780903475,2026-06-08 09:24,43.75,996.27,1022.06,214,23.29,10.29,-24,1
1780903535,2026-06-08 09:25,43.74,996.27,1022.06,214,23.30,10.30,-22,1
1780903595,2026-06-08 09:26,43.76,996.30,1022.08,214,23.31,10.31,-23,1
1780903655,2026-06-08 09:27,43.76,996.31,1022.10,214,23.30,10.30,-22,1
1780903716,2026-06-08 09:28,43.77,996.27,1022.05,214,23.30,10.30,-22,1
1780903776,2026-06-08 09:29,43.76,996.29,1022.07,214,23.30,10.30,-21,1
1780903836,2026-06-08 09:30,43.75,996.30,1022.08,214,23.31,10.31,-24,1
1780903896,2026-06-08 09:31,43.73,996.31,1022.09,214,23.30,10.29,-23,1
1780903956,2026-06-08 09:32,43.76,996.31,1022.09,214,23.30,10.30,-25,1
1780904016,2026-06-08 09:33,43.83,996.29,1022.07,214,23.31,10.34,-26,1
1780904076,2026-06-08 09:34,43.77,996.29,1022.08,214,23.31,10.31,-24,1
1780904136,2026-06-08 09:35,43.75,996.33,1022.11,214,23.31,10.31,-24,1
1780904197,2026-06-08 09:36,43.76,996.38,1022.16,214,23.31,10.31,-20,1
1780904257,2026-06-08 09:37,43.77,996.36,1022.15,214,23.29,10.30,-23,1
1780904317,2026-06-08 09:38,43.77,996.31,1022.09,214,23.29,10.30,-23,1
1780904377,2026-06-08 09:39,43.79,996.35,1022.13,214,23.32,10.33,-21,1
1780904437,2026-06-08 09:40,43.76,996.35,1022.13,214,23.31,10.31,-24,1
1780904497,2026-06-08 09:41,43.77,996.34,1022.12,214,23.32,10.32,-24,1
1780904557,2026-06-08 09:42,43.77,996.32,1022.11,214,23.32,10.32,-24,1
1780904618,2026-06-08 09:43,43.78,996.35,1022.13,214,23.32,10.33,-23,1
1780904678,2026-06-08 09:44,43.79,996.32,1022.10,214,23.31,10.32,-24,1
1780904738,2026-06-08 09:45,43.77,996.34,1022.12,214,23.32,10.32,-22,1
1780904798,2026-06-08 09:46,43.79,996.32,1022.11,214,23.31,10.32,-22,1
1780904858,2026-06-08 09:47,43.78,996.30,1022.08,214,23.31,10.32,-24,1
1780904918,2026-06-08 09:48,43.90,996.27,1022.05,214,23.32,10.37,-20,1
1780904978,2026-06-08 09:49,43.78,996.24,1022.03,214,23.31,10.32,-22,1
1780905039,2026-06-08 09:50,43.79,996.30,1022.08,214,23.30,10.31,-24,1
1780905099,2026-06-08 09:51,43.79,996.29,1022.07,214,23.31,10.32,-23,1
1780905159,2026-06-08 09:52,43.78,996.23,1022.01,214,23.31,10.32,-20,1
1780905219,2026-06-08 09:53,43.79,996.27,1022.06,214,23.29,10.30,-23,1
1780905279,2026-06-08 09:54,43.78,996.26,1022.04,214,23.31,10.32,-24,1
1780905340,2026-06-08 09:55,43.77,996.26,1022.04,214,23.31,10.31,-22,1
1780905400,2026-06-08 09:56,43.80,996.25,1022.03,214,23.31,10.32,-25,1
1780905460,2026-06-08 09:57,43.91,996.27,1022.05,214,23.31,10.36,-23,1
1780905520,2026-06-08 09:58,43.77,996.24,1022.02,214,23.31,10.31,-23,1
1780905580,2026-06-08 09:59,44.12,996.21,1021.99,214,23.30,10.42,-22,1
1780905640,2026-06-08 10:00,43.78,996.23,1022.01,214,23.32,10.33,-24,1
1780905700,2026-06-08 10:01,43.78,996.24,1022.02,214,23.31,10.32,-25,1
1780905760,2026-06-08 10:02,43.78,996.31,1022.09,214,23.32,10.33,-20,1
1780905821,2026-06-08 10:03,43.78,996.28,1022.06,214,23.29,10.30,-25,1
1780905881,2026-06-08 10:04,43.78,996.24,1022.02,214,23.31,10.32,-24,1
1780906004,2026-06-08 10:06,43.78,996.25,1022.03,214,23.32,10.33,-23,1
1780906064,2026-06-08 10:07,43.70,996.29,1022.07,214,23.32,10.30,-24,1
1780906124,2026-06-08 10:08,43.76,996.23,1022.02,214,23.32,10.32,-23,1
1780906185,2026-06-08 10:09,43.76,996.22,1022.00,214,23.32,10.32,-23,1
1780906245,2026-06-08 10:10,43.76,996.22,1022.00,214,23.31,10.31,-22,1
1780906305,2026-06-08 10:11,43.55,996.21,1021.99,214,23.32,10.25,-22,1
1780906365,2026-06-08 10:12,43.75,996.22,1022.00,214,23.32,10.32,-23,1
1780906426,2026-06-08 10:13,43.77,996.19,1021.97,214,23.32,10.32,-22,1
1780906486,2026-06-08 10:14,43.76,996.19,1021.98,214,23.32,10.32,-22,1
1780906546,2026-06-08 10:15,43.75,996.20,1021.99,214,23.32,10.32,-20,1
1780906606,2026-06-08 10:16,43.75,996.22,1022.00,214,23.32,10.32,-25,1
1780906667,2026-06-08 10:17,43.75,996.14,1021.92,214,23.33,10.32,-25,1
1780906727,2026-06-08 10:18,43.74,996.17,1021.95,214,23.33,10.32,-21,1
1780906787,2026-06-08 10:19,43.71,996.08,1021.86,214,23.33,10.31,-25,1
1780906847,2026-06-08 10:20,43.57,996.12,1021.90,214,23.33,10.27,-22,1
1780906908,2026-06-08 10:21,43.73,996.12,1021.91,214,23.33,10.32,-22,1
1780906968,2026-06-08 10:22,43.71,996.12,1021.90,214,23.33,10.31,-25,1
1780907028,2026-06-08 10:23,43.72,996.13,1021.92,214,23.33,10.31,-23,1
1780907088,2026-06-08 10:24,43.90,996.07,1021.86,214,23.33,10.38,-23,1
1780907149,2026-06-08 10:25,43.72,996.09,1021.87,214,23.34,10.32,-33,1
1780907209,2026-06-08 10:26,43.70,996.09,1021.88,214,23.33,10.31,-23,1
1780907269,2026-06-08 10:27,43.71,996.10,1021.89,214,23.34,10.32,-22,1
1780907330,2026-06-08 10:28,43.71,996.12,1021.91,214,23.34,10.32,-22,1
1780907390,2026-06-08 10:29,43.68,996.10,1021.89,214,23.34,10.31,-22,1
1780907450,2026-06-08 10:30,43.69,996.05,1021.84,214,23.29,10.27,-22,1
1780907511,2026-06-08 10:31,43.68,996.05,1021.84,214,23.34,10.31,-24,1
1780907571,2026-06-08 10:32,43.68,996.07,1021.85,214,23.34,10.31,-23,1
1780907631,2026-06-08 10:33,43.71,996.09,1021.88,214,23.34,10.32,-23,1
1780907691,2026-06-08 10:34,43.69,996.06,1021.84,214,23.33,10.31,-23,1
1780907752,2026-06-08 10:35,43.68,996.08,1021.86,214,23.34,10.31,-23,1
1780907812,2026-06-08 10:36,43.69,996.01,1021.79,214,23.34,10.32,-24,1
1780907872,2026-06-08 10:37,43.69,996.02,1021.81,214,23.33,10.31,-22,1
1780907932,2026-06-08 10:38,43.69,995.93,1021.71,214,23.32,10.29,-21,1
1780907992,2026-06-08 10:39,43.68,996.10,1021.88,214,23.34,10.31,-24,1
1780908053,2026-06-08 10:40,43.68,996.11,1021.90,214,23.33,10.30,-23,1
1780908113,2026-06-08 10:41,43.68,996.13,1021.91,214,23.33,10.30,-23,1
1780908173,2026-06-08 10:42,43.68,996.11,1021.89,214,23.33,10.30,-24,1
1780908233,2026-06-08 10:43,43.67,996.10,1021.88,214,23.34,10.31,-23,1
1780908293,2026-06-08 10:44,43.67,996.06,1021.84,214,23.34,10.31,-22,1
1780908354,2026-06-08 10:45,43.67,996.06,1021.85,214,23.34,10.31,-24,1
1780908414,2026-06-08 10:46,43.67,996.07,1021.86,214,23.34,10.31,-23,1
1780908474,2026-06-08 10:47,43.67,996.05,1021.84,214,23.33,10.30,-23,1
1780908534,2026-06-08 10:48,43.67,996.05,1021.83,214,23.34,10.31,-23,1
1780908595,2026-06-08 10:49,43.67,996.09,1021.87,214,23.34,10.31,-22,1
1780908655,2026-06-08 10:50,43.66,996.08,1021.86,214,23.34,10.30,-23,1
1780908715,2026-06-08 10:51,43.63,996.09,1021.88,214,23.35,10.30,-24,1
1780908776,2026-06-08 10:52,43.63,996.06,1021.84,214,23.34,10.29,-22,1
1780908836,2026-06-08 10:53,43.64,996.08,1021.86,214,23.35,10.31,-22,1
1780908896,2026-06-08 10:54,43.63,996.00,1021.78,214,23.32,10.28,-23,1
1780908956,2026-06-08 10:55,43.63,996.01,1021.80,214,23.35,10.30,-24,1
1780909017,2026-06-08 10:56,43.65,996.04,1021.82,214,23.35,10.31,-23,1
1780909077,2026-06-08 10:57,43.62,995.99,1021.77,214,23.35,10.30,-24,1
1780909137,2026-06-08 10:58,43.63,995.95,1021.73,214,23.34,10.29,-22,1
1780909198,2026-06-08 10:59,43.71,996.04,1021.82,214,23.35,10.33,-24,1
1780909258,2026-06-08 11:00,43.60,996.03,1021.81,214,23.33,10.27,-21,1
1780909318,2026-06-08 11:01,43.81,996.03,1021.81,214,23.37,10.38,-22,1
1780909379,2026-06-08 11:02,44.16,996.00,1021.78,214,23.38,10.51,-23,1
1780909439,2026-06-08 11:03,44.23,996.00,1021.78,214,23.35,10.51,-22,1
1780909499,2026-06-08 11:04,44.43,995.97,1021.75,214,23.41,10.63,-23,1
1780909559,2026-06-08 11:05,44.56,995.91,1021.70,214,23.44,10.70,-23,1
1780909620,2026-06-08 11:07,44.49,995.93,1021.71,214,23.47,10.70,-22,1
1780909680,2026-06-08 11:08,44.93,995.96,1021.75,214,23.49,10.87,-23,1
1780909740,2026-06-08 11:09,45.06,996.01,1021.79,214,23.52,10.94,-24,1
1780909801,2026-06-08 11:10,45.20,995.94,1021.72,214,23.53,11.00,-22,1
1780909861,2026-06-08 11:11,45.18,995.99,1021.77,214,23.56,11.02,-24,1
1780909921,2026-06-08 11:12,45.14,995.98,1021.76,214,23.58,11.02,-25,1
1780909982,2026-06-08 11:13,45.43,995.99,1021.78,214,23.57,11.11,-22,1
1780910042,2026-06-08 11:14,45.48,995.99,1021.77,214,23.64,11.19,-23,1
1780910102,2026-06-08 11:15,45.52,995.97,1021.75,214,23.65,11.21,-23,1
1780910163,2026-06-08 11:16,45.60,995.91,1021.69,214,23.67,11.26,-24,1
1780910223,2026-06-08 11:17,45.67,995.92,1021.70,214,23.69,11.30,-24,1
1780910283,2026-06-08 11:18,45.73,995.96,1021.74,214,23.71,11.34,-24,1
1780910344,2026-06-08 11:19,45.80,995.95,1021.74,214,23.71,11.36,-24,1
1780910404,2026-06-08 11:20,45.79,995.98,1021.76,214,23.72,11.36,-23,1
1780910464,2026-06-08 11:21,45.85,995.97,1021.75,214,23.78,11.44,-22,1
1780910525,2026-06-08 11:22,45.88,995.97,1021.75,214,23.81,11.48,-25,1
1780910585,2026-06-08 11:23,45.90,995.99,1021.78,214,23.82,11.49,-21,1
1780910645,2026-06-08 11:24,45.94,995.94,1021.72,214,23.84,11.52,-22,1
1780910706,2026-06-08 11:25,46.05,995.91,1021.69,214,23.85,11.57,-23,1
1780910766,2026-06-08 11:26,46.00,995.91,1021.69,214,23.87,11.57,-24,1
1780910826,2026-06-08 11:27,46.08,995.92,1021.70,214,23.85,11.58,-24,1
1780910887,2026-06-08 11:28,46.16,996.00,1021.79,214,23.91,11.66,-24,1
1780910947,2026-06-08 11:29,46.21,995.95,1021.73,214,23.90,11.67,-23,1
1780911007,2026-06-08 11:30,46.37,995.97,1021.76,214,23.92,11.74,-24,1
1780911067,2026-06-08 11:31,46.29,995.98,1021.76,214,23.95,11.74,-24,1
1780911128,2026-06-08 11:32,46.32,995.97,1021.76,214,23.96,11.76,-23,1
1780911188,2026-06-08 11:33,46.40,996.00,1021.79,214,23.97,11.79,-24,1
1780911248,2026-06-08 11:34,46.42,995.94,1021.72,214,23.99,11.82,-24,1
1780911308,2026-06-08 11:35,46.45,995.94,1021.73,214,24.00,11.83,-23,1
1780911369,2026-06-08 11:36,46.46,995.97,1021.76,214,24.02,11.86,-23,1
1780911429,2026-06-08 11:37,46.50,995.96,1021.75,214,24.00,11.85,-23,1
1780911489,2026-06-08 11:38,46.70,995.90,1021.69,214,24.01,11.93,-25,1
1780911550,2026-06-08 11:39,46.72,995.95,1021.73,214,24.05,11.97,-28,1
1780911610,2026-06-08 11:40,46.82,995.94,1021.72,214,24.07,12.02,-25,1
1780911670,2026-06-08 11:41,46.80,995.93,1021.71,214,24.07,12.01,-25,1
1780911730,2026-06-08 11:42,46.87,995.93,1021.72,214,24.09,12.05,-24,1
1780911791,2026-06-08 11:43,46.76,995.95,1021.74,214,24.11,12.04,-24,1
1780911851,2026-06-08 11:44,46.84,995.95,1021.73,214,24.11,12.06,-24,1
1780911911,2026-06-08 11:45,46.82,995.90,1021.68,214,24.12,12.06,-21,1
1780911972,2026-06-08 11:46,46.75,995.95,1021.74,214,24.13,12.05,-21,1
1780912032,2026-06-08 11:47,46.65,995.96,1021.74,214,24.14,12.03,-21,1
1780912092,2026-06-08 11:48,46.66,995.91,1021.70,214,24.14,12.03,-24,1
1780912152,2026-06-08 11:49,46.61,995.93,1021.71,214,24.16,12.04,-23,1
1780912213,2026-06-08 11:50,46.54,995.96,1021.75,214,24.16,12.01,-25,1
1780912273,2026-06-08 11:51,46.48,995.86,1021.65,214,24.17,12.00,-23,1
1780912333,2026-06-08 11:52,46.53,995.88,1021.66,214,24.18,12.03,-23,1
1780912394,2026-06-08 11:53,46.23,995.79,1021.57,214,24.19,11.94,-23,1
1780912454,2026-06-08 11:54,46.34,995.81,1021.59,214,24.19,11.97,-22,1
1780912514,2026-06-08 11:55,46.36,995.81,1021.59,214,24.20,11.99,-23,1
1780912574,2026-06-08 11:56,46.50,995.75,1021.53,214,24.21,12.04,-23,1
1780912635,2026-06-08 11:57,46.48,995.73,1021.51,214,24.21,12.04,-23,1
1780912695,2026-06-08 11:58,46.39,995.82,1021.61,214,24.22,12.02,-23,1
1780912755,2026-06-08 11:59,46.23,995.80,1021.59,214,24.21,11.95,-22,1
1780912815,2026-06-08 12:00,45.33,995.77,1021.56,214,24.20,11.65,-24,1
1780912876,2026-06-08 12:01,45.16,995.82,1021.60,214,24.19,11.58,-24,1
1780912936,2026-06-08 12:02,45.52,995.83,1021.61,214,24.18,11.69,-24,1
1780912996,2026-06-08 12:03,45.50,995.81,1021.60,214,24.16,11.67,-24,1
1780913056,2026-06-08 12:04,45.54,995.84,1021.62,214,24.16,11.68,-22,1
1780913117,2026-06-08 12:05,45.50,995.70,1021.48,214,24.15,11.66,-24,1
1780913177,2026-06-08 12:06,45.41,995.79,1021.58,214,24.14,11.62,-24,1
1780913237,2026-06-08 12:07,45.42,995.82,1021.60,214,24.13,11.61,-23,1
1780913298,2026-06-08 12:08,45.07,995.84,1021.63,214,24.12,11.49,-24,1
1780913358,2026-06-08 12:09,44.94,995.76,1021.55,214,24.12,11.45,-25,1
1780913418,2026-06-08 12:10,44.72,995.78,1021.57,214,24.11,11.36,-25,1
1780913478,2026-06-08 12:11,44.75,995.73,1021.51,214,24.09,11.35,-22,1
1780913539,2026-06-08 12:12,44.70,995.76,1021.54,214,24.09,11.34,-23,1
1780913599,2026-06-08 12:13,44.53,995.70,1021.49,214,24.08,11.27,-23,1
1780913659,2026-06-08 12:14,44.71,995.66,1021.44,214,24.07,11.32,-24,1
1780913720,2026-06-08 12:15,44.77,995.69,1021.47,214,24.06,11.33,-22,1
1780913780,2026-06-08 12:16,44.57,995.66,1021.44,214,24.05,11.26,-24,1
1780913840,2026-06-08 12:17,44.64,995.60,1021.38,214,24.04,11.27,-23,1
1780913901,2026-06-08 12:18,44.45,995.63,1021.41,214,24.03,11.20,-22,1
1780913961,2026-06-08 12:19,44.35,995.65,1021.44,214,24.03,11.16,-23,1
1780914021,2026-06-08 12:20,43.56,995.67,1021.45,214,24.03,10.89,-25,1
1780914081,2026-06-08 12:21,43.36,995.63,1021.42,214,24.01,10.80,-24,1
1780914142,2026-06-08 12:22,43.58,995.65,1021.43,214,24.00,10.87,-20,1
1780914202,2026-06-08 12:23,43.64,995.65,1021.44,214,24.01,10.90,-23,1
1780914262,2026-06-08 12:24,43.60,995.65,1021.44,214,24.00,10.88,-23,1
1780914323,2026-06-08 12:25,43.55,995.63,1021.41,214,23.98,10.84,-22,1
1780914383,2026-06-08 12:26,43.50,995.65,1021.43,214,23.94,10.79,-24,1
1780914443,2026-06-08 12:27,43.38,995.63,1021.42,214,23.97,10.77,-23,1
1780914504,2026-06-08 12:28,42.98,995.61,1021.40,214,23.96,10.63,-24,1
1780914564,2026-06-08 12:29,43.10,995.62,1021.40,214,23.95,10.66,-24,1
1780914624,2026-06-08 12:30,42.45,995.58,1021.37,214,23.95,10.43,-23,1
1780914684,2026-06-08 12:31,42.57,995.56,1021.35,214,23.92,10.45,-21,1
1780914745,2026-06-08 12:32,42.40,995.55,1021.33,214,23.93,10.40,-23,1
1780914805,2026-06-08 12:33,42.39,995.51,1021.29,214,23.93,10.39,-23,1
1780914865,2026-06-08 12:34,42.42,995.52,1021.30,214,23.92,10.40,-23,1
1780914926,2026-06-08 12:35,42.60,995.53,1021.31,214,23.92,10.46,-23,1
1780914986,2026-06-08 12:36,42.32,995.51,1021.30,214,23.91,10.35,-22,1
1780915046,2026-06-08 12:37,42.46,995.53,1021.31,214,23.90,10.39,-21,1
1780915107,2026-06-08 12:38,42.34,995.57,1021.36,214,23.90,10.35,-23,1
1780915167,2026-06-08 12:39,42.39,995.46,1021.24,214,23.90,10.37,-23,1
1780915227,2026-06-08 12:40,42.41,995.52,1021.30,214,23.90,10.37,-26,1
1780915287,2026-06-08 12:41,42.51,995.50,1021.28,214,23.90,10.41,-24,1
1780915348,2026-06-08 12:42,42.27,995.51,1021.29,214,23.89,10.31,-22,1
1780915408,2026-06-08 12:43,42.39,995.47,1021.26,214,23.88,10.35,-21,1
1780915468,2026-06-08 12:44,42.38,995.46,1021.24,214,23.88,10.34,-22,1
1780915529,2026-06-08 12:45,42.37,995.48,1021.27,214,23.88,10.34,-24,1
1780915589,2026-06-08 12:46,42.55,995.47,1021.26,214,23.86,10.39,-21,1
1780915649,2026-06-08 12:47,43.11,995.42,1021.20,214,23.85,10.57,-21,1
1780915709,2026-06-08 12:48,43.26,995.36,1021.15,214,23.90,10.67,-21,1
1780915770,2026-06-08 12:49,43.15,995.29,1021.07,214,23.92,10.65,-23,1
1780915830,2026-06-08 12:50,43.36,995.32,1021.11,214,23.91,10.72,-22,1
1780915890,2026-06-08 12:51,43.22,995.32,1021.11,214,23.94,10.69,-23,1
1780915951,2026-06-08 12:52,43.60,995.32,1021.11,214,23.96,10.84,-23,1
1780916011,2026-06-08 12:53,43.53,995.32,1021.10,214,23.92,10.78,-23,1
1780916071,2026-06-08 12:54,43.78,995.39,1021.18,214,23.96,10.90,-20,1
1780916131,2026-06-08 12:55,43.78,995.32,1021.10,214,23.99,10.93,-23,1
1780916191,2026-06-08 12:56,43.81,995.34,1021.12,214,24.00,10.95,-22,1
1780916251,2026-06-08 12:57,43.62,995.30,1021.09,214,24.01,10.89,-21,1
1780916312,2026-06-08 12:58,43.96,995.26,1021.04,214,24.02,11.02,-21,1
1780916372,2026-06-08 12:59,43.63,995.23,1021.01,214,23.97,10.86,-24,1
1780916432,2026-06-08 13:00,43.88,995.21,1020.99,214,23.97,10.95,-23,1
1780916492,2026-06-08 13:01,44.07,995.21,1020.99,214,24.04,11.08,-22,1
1780916552,2026-06-08 13:02,43.92,995.24,1021.02,214,24.06,11.04,-24,1
1780916612,2026-06-08 13:03,43.38,995.18,1020.97,214,24.06,10.86,-25,1
1780916672,2026-06-08 13:04,43.81,995.15,1020.93,214,24.01,10.96,-23,1
1780916732,2026-06-08 13:05,43.46,995.25,1021.04,214,24.07,10.90,-22,1
1780916792,2026-06-08 13:06,43.09,995.21,1020.99,214,24.11,10.80,-22,1
1780916853,2026-06-08 13:07,43.39,995.25,1021.03,214,24.12,10.91,-23,1
1780916913,2026-06-08 13:08,43.22,995.13,1020.92,214,24.09,10.83,-24,1
1780916973,2026-06-08 13:09,43.04,995.14,1020.92,214,24.13,10.80,-23,1
1780917033,2026-06-08 13:10,43.31,995.21,1020.99,214,24.14,10.91,-22,1
1780917093,2026-06-08 13:11,43.31,995.28,1021.06,214,24.15,10.91,-23,1
1780917153,2026-06-08 13:12,43.32,995.31,1021.09,214,24.15,10.92,-22,1
1780917213,2026-06-08 13:13,43.21,995.28,1021.06,214,24.16,10.89,-23,1
1780917273,2026-06-08 13:14,42.96,995.28,1021.06,214,24.16,10.80,-21,1
1780917334,2026-06-08 13:15,43.20,995.25,1021.03,214,24.16,10.88,-22,1
1780917394,2026-06-08 13:16,43.55,995.25,1021.04,214,24.16,11.01,-25,1
1780917454,2026-06-08 13:17,43.83,995.28,1021.06,214,24.16,11.10,-25,1
1780917515,2026-06-08 13:18,43.39,995.29,1021.08,214,24.19,10.98,-23,1
1780917575,2026-06-08 13:19,43.13,995.29,1021.07,214,24.19,10.89,-22,1
1780917635,2026-06-08 13:20,43.00,995.29,1021.08,214,24.19,10.84,-25,1
1780917697,2026-06-08 13:21,42.71,995.22,1021.01,214,24.19,10.74,-25,1
1780917758,2026-06-08 13:22,43.12,995.21,1020.99,214,24.20,10.90,-24,1
1780917818,2026-06-08 13:23,42.91,995.24,1021.03,214,24.21,10.83,-23,1
1780917878,2026-06-08 13:24,43.12,995.26,1021.05,214,24.21,10.90,-24,1
1780917939,2026-06-08 13:25,42.84,995.19,1020.97,214,24.18,10.78,-22,1
1780917999,2026-06-08 13:26,43.18,995.19,1020.97,214,24.19,10.91,-22,1
1780918059,2026-06-08 13:27,42.92,995.18,1020.96,214,24.21,10.83,-22,1
1780918119,2026-06-08 13:28,42.75,995.13,1020.92,214,24.21,10.77,-21,1
1780918180,2026-06-08 13:29,43.00,995.12,1020.90,214,24.22,10.87,-24,1
1780918240,2026-06-08 13:30,42.99,995.10,1020.88,214,24.22,10.87,-23,1
1780918300,2026-06-08 13:31,43.18,995.10,1020.88,214,24.24,10.95,-22,1
1780918360,2026-06-08 13:32,42.62,995.13,1020.92,214,24.24,10.75,-23,1
1780918421,2026-06-08 13:33,42.41,995.12,1020.90,214,24.24,10.68,-23,1
1780918481,2026-06-08 13:34,42.59,995.07,1020.85,214,24.24,10.74,-22,1
1780918541,2026-06-08 13:35,42.85,995.08,1020.86,214,24.24,10.83,-22,1
1780918601,2026-06-08 13:36,42.34,995.03,1020.81,214,24.24,10.66,-20,1
1780918662,2026-06-08 13:37,42.86,994.99,1020.77,214,24.26,10.86,-24,1
1780918722,2026-06-08 13:38,43.05,994.90,1020.68,214,24.26,10.92,-22,1
1780918782,2026-06-08 13:39,43.01,995.01,1020.79,214,24.27,10.92,-24,1
1780918842,2026-06-08 13:40,42.41,995.02,1020.80,214,24.28,10.72,-24,1
1780918903,2026-06-08 13:41,42.65,995.01,1020.79,214,24.29,10.81,-23,1
1780918963,2026-06-08 13:42,42.34,994.94,1020.73,214,24.29,10.70,-24,1
1780919023,2026-06-08 13:43,42.60,994.94,1020.72,214,24.28,10.78,-24,1
1780919084,2026-06-08 13:44,42.18,994.91,1020.69,214,24.29,10.65,-23,1
1780919144,2026-06-08 13:45,42.45,994.91,1020.69,214,24.28,10.73,-26,1
1780919204,2026-06-08 13:46,42.27,994.86,1020.64,214,24.27,10.66,-22,1
1780919264,2026-06-08 13:47,42.00,994.85,1020.63,214,24.28,10.57,-23,1
1780919325,2026-06-08 13:48,41.94,994.86,1020.64,214,24.26,10.53,-22,1
1780919385,2026-06-08 13:49,42.00,994.87,1020.65,214,24.26,10.55,-23,1
1780919445,2026-06-08 13:50,42.16,994.81,1020.59,214,24.25,10.60,-23,1
1780919505,2026-06-08 13:51,42.14,994.87,1020.65,214,24.25,10.59,-25,1
1780919566,2026-06-08 13:52,42.16,994.91,1020.69,214,24.25,10.60,-24,1
1780919626,2026-06-08 13:53,42.19,994.85,1020.63,214,24.24,10.60,-23,1
1780919686,2026-06-08 13:54,42.00,994.87,1020.65,214,24.24,10.53,-24,1
1780919747,2026-06-08 13:55,41.42,994.90,1020.68,214,24.22,10.31,-23,1
1780919807,2026-06-08 13:56,41.24,994.93,1020.71,214,24.21,10.23,-22,1
1780919867,2026-06-08 13:57,41.21,994.95,1020.73,214,24.19,10.20,-22,1
1780919927,2026-06-08 13:58,41.30,994.88,1020.66,214,24.20,10.25,-24,1
1780919987,2026-06-08 13:59,41.26,994.89,1020.68,214,24.19,10.22,-20,1
1780920047,2026-06-08 14:00,41.21,994.92,1020.71,214,24.18,10.19,-23,1
1780920108,2026-06-08 14:01,41.03,994.89,1020.67,214,24.18,10.13,-24,1
1780920168,2026-06-08 14:02,41.34,994.95,1020.74,214,24.12,10.19,-22,1
1780920228,2026-06-08 14:03,41.17,994.89,1020.67,214,24.16,10.16,-22,1
1780920288,2026-06-08 14:04,41.52,994.89,1020.67,214,24.19,10.32,-25,1
1780920348,2026-06-08 14:05,41.02,994.87,1020.65,214,24.19,10.14,-23,1
1780920408,2026-06-08 14:06,41.03,994.84,1020.62,214,24.19,10.14,-22,1
1780920468,2026-06-08 14:07,41.28,994.88,1020.67,214,24.17,10.21,-22,1
1780920529,2026-06-08 14:08,41.13,994.83,1020.62,214,24.19,10.18,-24,1
1780920589,2026-06-08 14:09,41.27,994.79,1020.58,214,24.21,10.25,-24,1
1780920649,2026-06-08 14:10,41.43,994.80,1020.58,214,24.23,10.32,-23,1
1780920709,2026-06-08 14:11,41.30,994.76,1020.54,214,24.24,10.28,-23,1
1780920769,2026-06-08 14:12,41.62,994.75,1020.54,214,24.28,10.43,-22,1
1780920829,2026-06-08 14:13,41.86,994.80,1020.58,214,24.31,10.55,-21,1
1780920889,2026-06-08 14:14,41.85,994.80,1020.58,214,24.32,10.55,-23,1
1780920950,2026-06-08 14:15,41.74,994.76,1020.54,214,24.33,10.52,-20,1
1780921010,2026-06-08 14:16,41.89,994.81,1020.59,214,24.36,10.60,-23,1
1780921070,2026-06-08 14:17,41.60,994.79,1020.57,214,24.38,10.52,-24,1
1780921130,2026-06-08 14:18,41.80,994.74,1020.53,214,24.41,10.62,-24,1
1780921190,2026-06-08 14:19,42.00,994.75,1020.53,214,24.44,10.71,-23,1
1780921250,2026-06-08 14:20,42.25,994.75,1020.54,214,24.46,10.82,-24,1
1780921310,2026-06-08 14:21,42.13,994.75,1020.53,214,24.50,10.81,-23,1
1780921371,2026-06-08 14:22,42.09,994.74,1020.52,214,24.51,10.81,-21,1
1780921431,2026-06-08 14:23,41.89,994.80,1020.58,214,24.54,10.77,-22,1
1780921491,2026-06-08 14:24,42.11,994.81,1020.59,214,24.56,10.86,-24,1
1780921551,2026-06-08 14:25,41.28,994.68,1020.47,214,24.57,10.57,-23,1
1780921611,2026-06-08 14:26,41.42,994.76,1020.55,214,24.57,10.62,-22,1
1780921671,2026-06-08 14:27,41.63,994.74,1020.52,214,24.60,10.72,-22,1
1780921731,2026-06-08 14:28,41.75,994.71,1020.50,214,24.62,10.79,-26,1
1780921791,2026-06-08 14:29,41.88,994.72,1020.50,214,24.64,10.85,-23,1
1780921852,2026-06-08 14:30,41.63,994.67,1020.45,214,24.64,10.76,-25,1
1780921912,2026-06-08 14:31,41.36,994.71,1020.49,214,24.66,10.68,-23,1
1780921972,2026-06-08 14:32,41.74,994.68,1020.47,214,24.69,10.85,-23,1
1780922032,2026-06-08 14:33,41.56,994.71,1020.49,214,24.71,10.80,-21,1
1780922092,2026-06-08 14:34,41.58,994.66,1020.44,214,24.72,10.82,-24,1
1780922152,2026-06-08 14:35,41.46,994.65,1020.43,214,24.75,10.80,-22,1
1780922212,2026-06-08 14:36,41.55,994.66,1020.44,214,24.74,10.82,-23,1
1780922273,2026-06-08 14:37,41.20,994.62,1020.41,214,24.76,10.71,-24,1
1780922333,2026-06-08 14:38,40.19,994.58,1020.36,214,24.75,10.33,-24,1
1780922393,2026-06-08 14:39,40.52,994.61,1020.40,214,24.75,10.45,-24,1
1780922453,2026-06-08 14:40,40.69,994.57,1020.36,214,24.74,10.51,-23,1
1780922513,2026-06-08 14:41,40.49,994.57,1020.35,214,24.73,10.43,-22,1
1780922573,2026-06-08 14:42,40.59,994.57,1020.35,214,24.73,10.46,-22,1
1780922633,2026-06-08 14:43,40.60,994.59,1020.38,214,24.73,10.47,-23,1
1780922693,2026-06-08 14:44,40.55,994.62,1020.40,214,24.72,10.44,-23,1
1780922754,2026-06-08 14:45,40.61,994.55,1020.33,214,24.70,10.44,-30,1
1780922814,2026-06-08 14:46,40.56,994.60,1020.39,214,24.70,10.43,-23,1
1780922874,2026-06-08 14:47,40.61,994.60,1020.39,214,24.68,10.42,-22,1
1780922934,2026-06-08 14:48,40.62,994.56,1020.34,214,24.67,10.42,-21,1
1780922994,2026-06-08 14:49,40.74,994.55,1020.34,214,24.66,10.45,-26,1
1780923054,2026-06-08 14:50,40.76,994.53,1020.32,214,24.65,10.45,-24,1
1780923114,2026-06-08 14:51,40.70,994.49,1020.27,214,24.64,10.42,-21,1
1780923175,2026-06-08 14:52,40.77,994.51,1020.29,214,24.62,10.43,-24,1
1780923235,2026-06-08 14:53,40.85,994.48,1020.26,214,24.61,10.45,-23,1
1780923295,2026-06-08 14:54,40.86,994.45,1020.23,214,24.58,10.43,-22,1
1780923355,2026-06-08 14:55,40.86,994.46,1020.24,214,24.59,10.44,-24,1
1780923415,2026-06-08 14:56,40.86,994.44,1020.23,214,24.56,10.41,-23,1
1780923475,2026-06-08 14:57,40.86,994.44,1020.22,214,24.56,10.41,-23,1
1780923535,2026-06-08 14:58,40.92,994.39,1020.17,214,24.54,10.41,-23,1
1780923596,2026-06-08 14:59,40.95,994.41,1020.19,214,24.53,10.42,-24,1
1780923656,2026-06-08 15:00,40.95,994.37,1020.15,214,24.52,10.41,-26,1
1780923716,2026-06-08 15:01,40.97,994.41,1020.19,214,24.52,10.42,-23,1
1780923776,2026-06-08 15:02,41.02,994.39,1020.17,214,24.51,10.42,-23,1
1780923836,2026-06-08 15:03,41.01,994.43,1020.22,214,24.50,10.41,-22,1
1780923896,2026-06-08 15:04,40.99,994.39,1020.17,214,24.48,10.39,-25,1
1780923956,2026-06-08 15:05,40.99,994.39,1020.18,214,24.47,10.38,-24,1
1780924017,2026-06-08 15:06,41.05,994.39,1020.17,214,24.47,10.40,-23,1
1780924077,2026-06-08 15:07,41.07,994.42,1020.21,214,24.46,10.40,-22,1
1780924137,2026-06-08 15:08,41.10,994.38,1020.16,214,24.45,10.40,-23,1
1780924197,2026-06-08 15:09,41.08,994.37,1020.16,214,24.44,10.38,-22,1
1780924320,2026-06-08 15:12,41.11,994.41,1020.20,214,24.43,10.38,-24,1
1780924381,2026-06-08 15:13,41.15,994.41,1020.20,214,24.42,10.39,-23,1
1780924441,2026-06-08 15:14,41.17,994.41,1020.19,214,24.41,10.39,-24,1
1780924501,2026-06-08 15:15,41.14,994.40,1020.18,214,24.40,10.37,-24,1
1780924562,2026-06-08 15:16,41.14,994.36,1020.14,214,24.40,10.37,-21,1
1780924622,2026-06-08 15:17,41.19,994.32,1020.11,214,24.39,10.38,-23,1
1780924682,2026-06-08 15:18,41.25,994.29,1020.07,214,24.39,10.40,-22,1
1780924742,2026-06-08 15:19,41.44,994.32,1020.10,214,24.39,10.47,-23,1
1780924803,2026-06-08 15:20,41.43,994.29,1020.08,214,24.39,10.46,-23,1
1780924863,2026-06-08 15:21,41.56,994.22,1020.01,214,24.38,10.50,-22,1
1780924923,2026-06-08 15:22,41.65,994.27,1020.06,214,24.38,10.53,-23,1
1780924984,2026-06-08 15:23,42.10,994.30,1020.08,214,24.37,10.69,-26,1
1780925044,2026-06-08 15:24,42.61,994.30,1020.09,214,24.38,10.88,-23,1
1780925104,2026-06-08 15:25,42.68,994.23,1020.02,214,24.35,10.88,-24,1
1780925165,2026-06-08 15:26,42.71,994.25,1020.04,214,24.36,10.89,-26,1
1780925225,2026-06-08 15:27,42.85,994.24,1020.03,214,24.36,10.94,-24,1
1780925285,2026-06-08 15:28,43.20,994.19,1019.97,214,24.35,11.06,-24,1
1780925345,2026-06-08 15:29,43.41,994.18,1019.96,214,24.34,11.12,-25,1
1780925406,2026-06-08 15:30,43.84,994.22,1020.01,214,24.35,11.28,-23,1
1780925466,2026-06-08 15:31,44.05,994.19,1019.97,214,24.34,11.34,-23,1
1780925526,2026-06-08 15:32,44.03,994.21,1019.99,214,24.34,11.34,-23,1
1780925587,2026-06-08 15:33,44.37,994.22,1020.00,214,24.33,11.44,-23,1
1780925647,2026-06-08 15:34,44.75,994.22,1020.00,214,24.32,11.56,-23,1
1780925707,2026-06-08 15:35,45.29,994.21,1019.99,214,24.33,11.75,-23,1
1780925767,2026-06-08 15:36,45.36,994.21,1019.99,214,24.33,11.78,-23,1
1780925828,2026-06-08 15:37,45.52,994.18,1019.96,214,24.32,11.82,-24,1
1780925888,2026-06-08 15:38,45.28,994.17,1019.95,214,24.32,11.74,-25,1
1780925948,2026-06-08 15:39,45.87,994.19,1019.98,214,24.32,11.94,-25,1
1780926009,2026-06-08 15:40,45.71,994.13,1019.92,214,24.32,11.88,-22,1
1780926069,2026-06-08 15:41,45.78,994.12,1019.90,214,24.31,11.90,-22,1
1780926129,2026-06-08 15:42,45.69,994.12,1019.91,214,24.32,11.88,-23,1
1780926189,2026-06-08 15:43,45.78,994.11,1019.90,214,24.32,11.91,-24,1
1780926250,2026-06-08 15:44,45.97,994.10,1019.88,214,24.32,11.97,-22,1
1780926310,2026-06-08 15:45,45.78,994.10,1019.88,214,24.30,11.89,-24,1
1780926370,2026-06-08 15:46,45.87,994.05,1019.83,214,24.31,11.93,-22,1
1780926431,2026-06-08 15:47,45.85,994.08,1019.86,214,24.31,11.92,-20,1
1780926491,2026-06-08 15:48,45.92,994.11,1019.89,214,24.31,11.95,-22,1
1780926551,2026-06-08 15:49,45.81,994.10,1019.89,214,24.31,11.91,-23,1
1780926612,2026-06-08 15:50,45.92,994.11,1019.89,214,24.30,11.94,-24,1
1780926672,2026-06-08 15:51,45.87,994.15,1019.93,214,24.31,11.93,-23,1
1780926732,2026-06-08 15:52,45.90,994.15,1019.93,214,24.31,11.94,-22,1
1780926792,2026-06-08 15:53,45.87,994.17,1019.95,214,24.31,11.93,-22,1
1780926853,2026-06-08 15:54,45.84,994.18,1019.96,214,24.30,11.91,-23,1
1780926913,2026-06-08 15:55,45.76,994.16,1019.94,214,24.29,11.87,-22,1
1780926973,2026-06-08 15:56,45.81,994.17,1019.96,214,24.30,11.90,-24,1
1780927034,2026-06-08 15:57,45.75,994.17,1019.95,214,24.31,11.89,-21,1
1780927094,2026-06-08 15:58,45.77,994.16,1019.94,214,24.31,11.89,-22,1
1780927154,2026-06-08 15:59,45.80,994.14,1019.92,214,24.31,11.91,-24,1
1780927215,2026-06-08 16:00,45.78,994.11,1019.90,214,24.30,11.89,-24,1
1780927275,2026-06-08 16:01,45.76,994.11,1019.89,214,24.30,11.88,-22,1
1780927335,2026-06-08 16:02,45.72,994.12,1019.90,214,24.30,11.87,-25,1
1780927395,2026-06-08 16:03,45.69,994.09,1019.88,214,24.29,11.85,-23,1
1780927456,2026-06-08 16:04,45.73,994.08,1019.86,214,24.30,11.87,-24,1
1780927516,2026-06-08 16:05,45.73,994.03,1019.82,214,24.30,11.87,-21,1
1780927576,2026-06-08 16:06,45.68,994.02,1019.81,214,24.29,11.85,-24,1
1780927637,2026-06-08 16:07,45.72,994.05,1019.83,214,24.30,11.87,-22,1
1780927697,2026-06-08 16:08,45.93,994.04,1019.82,214,24.29,11.93,-26,1
1780927757,2026-06-08 16:09,45.76,994.05,1019.84,214,24.30,11.88,-23,1
1780927817,2026-06-08 16:10,45.74,993.96,1019.74,214,24.29,11.86,-20,1
1780927878,2026-06-08 16:11,45.76,994.01,1019.80,214,24.28,11.86,-24,1
1780927938,2026-06-08 16:12,45.75,994.02,1019.81,214,24.28,11.86,-23,1
1780927998,2026-06-08 16:13,45.72,994.04,1019.82,214,24.27,11.84,-23,1
1780928059,2026-06-08 16:14,45.78,994.00,1019.79,214,24.27,11.86,-23,1
1780928119,2026-06-08 16:15,45.64,993.97,1019.76,214,24.27,11.81,-25,1
1780928179,2026-06-08 16:16,45.65,993.98,1019.76,214,24.24,11.79,-21,1
1780928240,2026-06-08 16:17,45.48,993.98,1019.76,214,24.26,11.75,-23,1
1780928300,2026-06-08 16:18,45.71,993.94,1019.73,214,24.26,11.83,-23,1
1780928360,2026-06-08 16:19,45.46,993.92,1019.71,214,24.26,11.75,-22,1
1780928420,2026-06-08 16:20,45.54,993.87,1019.65,214,24.26,11.77,-24,1
1780928481,2026-06-08 16:21,45.57,993.93,1019.71,214,24.26,11.78,-22,1
1780928541,2026-06-08 16:22,45.57,993.90,1019.68,214,24.26,11.78,-26,1
1780928601,2026-06-08 16:23,45.57,993.88,1019.66,214,24.26,11.78,-25,1
1780928662,2026-06-08 16:24,45.59,993.85,1019.63,214,24.25,11.78,-24,1
1780928722,2026-06-08 16:25,45.60,993.84,1019.62,214,24.25,11.78,-24,1
1780928782,2026-06-08 16:26,45.55,993.80,1019.58,214,24.25,11.77,-25,1
1780928843,2026-06-08 16:27,45.52,993.82,1019.61,214,24.26,11.76,-22,1
1780928903,2026-06-08 16:28,45.49,993.81,1019.59,214,24.25,11.75,-24,1
1780928963,2026-06-08 16:29,45.81,993.83,1019.61,214,24.25,11.85,-25,1
1780929023,2026-06-08 16:30,45.46,993.81,1019.60,214,24.26,11.75,-20,1
1780929084,2026-06-08 16:31,45.44,993.85,1019.63,214,24.26,11.74,-22,1
1780929144,2026-06-08 16:32,45.49,993.78,1019.56,214,24.26,11.76,-21,1
1780929204,2026-06-08 16:33,45.49,993.80,1019.58,214,24.25,11.75,-22,1
1780929265,2026-06-08 16:34,45.47,993.77,1019.56,214,24.25,11.74,-25,1
1780929325,2026-06-08 16:35,45.46,993.75,1019.54,214,24.25,11.74,-24,1
1780929385,2026-06-08 16:36,45.42,993.77,1019.56,214,24.26,11.73,-23,1
1780929446,2026-06-08 16:37,45.41,993.71,1019.50,214,24.26,11.73,-23,1
1780929506,2026-06-08 16:38,45.39,993.77,1019.55,214,24.25,11.71,-22,1
1780929566,2026-06-08 16:39,45.30,993.72,1019.50,214,24.26,11.69,-23,1
1780929626,2026-06-08 16:40,45.31,993.80,1019.58,214,24.26,11.70,-23,1
1780929687,2026-06-08 16:41,45.30,993.80,1019.59,214,24.27,11.70,-24,1
1780929747,2026-06-08 16:42,45.30,993.83,1019.61,214,24.27,11.70,-22,1
1780929807,2026-06-08 16:43,45.23,993.82,1019.60,214,24.27,11.68,-23,1
1780929867,2026-06-08 16:44,45.25,993.81,1019.59,214,24.27,11.69,-22,1
1780929928,2026-06-08 16:45,45.22,993.78,1019.56,214,24.27,11.68,-24,1
1780929988,2026-06-08 16:46,45.18,993.77,1019.55,214,24.26,11.65,-21,1
1780930048,2026-06-08 16:47,45.16,993.76,1019.54,214,24.28,11.66,-23,1
1780930109,2026-06-08 16:48,45.13,993.75,1019.53,214,24.27,11.64,-22,1
1780930169,2026-06-08 16:49,45.16,993.74,1019.53,214,24.28,11.66,-26,1
1780930229,2026-06-08 16:50,44.91,993.72,1019.50,214,24.28,11.58,-25,1
1780930289,2026-06-08 16:51,45.15,993.73,1019.52,214,24.28,11.66,-23,1
1780930350,2026-06-08 16:52,45.14,993.72,1019.50,214,24.28,11.66,-24,1
1780930410,2026-06-08 16:53,45.14,993.68,1019.46,214,24.28,11.66,-23,1
1780930470,2026-06-08 16:54,45.13,993.67,1019.45,214,24.28,11.65,-23,1
1780930531,2026-06-08 16:55,45.10,993.71,1019.49,214,24.28,11.64,-23,1
1780930591,2026-06-08 16:56,45.15,993.69,1019.47,214,24.21,11.60,-24,1
1780930651,2026-06-08 16:57,45.09,993.65,1019.43,214,24.27,11.63,-22,1
1780930712,2026-06-08 16:58,45.10,993.65,1019.43,214,24.27,11.64,-25,1
1780930772,2026-06-08 16:59,45.08,993.62,1019.41,214,24.27,11.63,-23,1
1780930832,2026-06-08 17:00,45.13,993.61,1019.39,214,24.26,11.64,-24,1
1780930892,2026-06-08 17:01,45.16,993.62,1019.41,214,24.26,11.64,-23,1
1780930953,2026-06-08 17:02,45.23,993.61,1019.39,214,24.26,11.67,-23,1
1780931013,2026-06-08 17:03,45.01,993.59,1019.38,214,24.25,11.59,-24,1
1780931073,2026-06-08 17:04,45.05,993.58,1019.36,214,24.26,11.61,-22,1
1780931133,2026-06-08 17:05,44.99,993.56,1019.34,214,24.25,11.58,-23,1
1780931194,2026-06-08 17:06,44.97,993.55,1019.34,214,24.25,11.57,-22,1
1780931254,2026-06-08 17:07,44.83,993.56,1019.34,214,24.25,11.53,-24,1
1780931314,2026-06-08 17:08,45.00,993.53,1019.32,214,24.24,11.57,-22,1
1780931375,2026-06-08 17:09,45.00,993.50,1019.29,214,24.26,11.59,-24,1
1780931435,2026-06-08 17:10,44.92,993.48,1019.26,214,24.25,11.55,-23,1
1780931495,2026-06-08 17:11,44.71,993.50,1019.28,214,24.25,11.48,-23,1
1780931555,2026-06-08 17:12,44.90,993.46,1019.25,214,24.25,11.55,-24,1
1780931616,2026-06-08 17:13,44.77,993.46,1019.25,214,24.25,11.51,-23,1
1780931676,2026-06-08 17:14,44.86,993.43,1019.21,214,24.25,11.54,-22,1
1780931736,2026-06-08 17:15,44.91,993.46,1019.24,214,24.25,11.55,-22,1
1780931797,2026-06-08 17:16,44.82,993.44,1019.22,214,24.26,11.53,-22,1
1780931857,2026-06-08 17:17,44.83,993.44,1019.22,214,24.25,11.53,-22,1
1780931917,2026-06-08 17:18,44.79,993.42,1019.21,214,24.25,11.51,-24,1
1780931977,2026-06-08 17:19,44.80,993.37,1019.15,214,24.26,11.52,-24,1
1780932038,2026-06-08 17:20,44.76,993.39,1019.18,214,24.26,11.51,-22,1
1780932098,2026-06-08 17:21,44.61,993.36,1019.14,214,24.25,11.45,-21,1
1780932158,2026-06-08 17:22,44.82,993.33,1019.11,214,24.26,11.53,-23,1
1780932219,2026-06-08 17:23,44.68,993.34,1019.12,214,24.26,11.48,-25,1
1780932279,2026-06-08 17:24,44.63,993.33,1019.11,214,24.26,11.47,-23,1
1780932339,2026-06-08 17:25,44.65,993.35,1019.13,214,24.25,11.47,-25,1
1780932399,2026-06-08 17:26,44.70,993.33,1019.11,214,24.26,11.49,-23,1
1780932460,2026-06-08 17:27,44.69,993.33,1019.11,214,24.26,11.49,-21,1
1780932520,2026-06-08 17:28,44.61,993.35,1019.13,214,24.26,11.46,-22,1
1780932580,2026-06-08 17:29,44.69,993.33,1019.11,214,24.26,11.49,-23,1
1780932641,2026-06-08 17:30,44.61,993.32,1019.11,214,24.27,11.47,-23,1
1780932701,2026-06-08 17:31,44.63,993.28,1019.06,214,24.26,11.47,-24,1
1780932761,2026-06-08 17:32,44.66,993.27,1019.06,214,24.26,11.48,-22,1
1780932821,2026-06-08 17:33,44.67,993.27,1019.05,214,24.26,11.48,-24,1
1780932882,2026-06-08 17:34,44.68,993.27,1019.05,214,24.26,11.48,-22,1
1780932942,2026-06-08 17:35,44.61,993.23,1019.01,214,24.27,11.47,-23,1
1780933002,2026-06-08 17:36,44.57,993.20,1018.98,214,24.27,11.46,-25,1
1780933062,2026-06-08 17:37,44.56,993.18,1018.96,214,24.26,11.44,-24,1
1780933123,2026-06-08 17:38,44.59,993.17,1018.95,214,24.26,11.45,-23,1
1780933183,2026-06-08 17:39,44.60,993.17,1018.96,214,24.26,11.46,-24,1
1780933243,2026-06-08 17:40,44.55,993.14,1018.93,214,24.26,11.44,-22,1
1780933304,2026-06-08 17:41,44.54,993.12,1018.90,214,24.26,11.43,-23,1
1780933364,2026-06-08 17:42,44.50,993.12,1018.90,214,24.27,11.43,-23,1
1780933424,2026-06-08 17:43,44.45,993.10,1018.88,214,24.27,11.41,-25,1
1780933484,2026-06-08 17:44,44.52,993.10,1018.88,214,24.26,11.43,-26,1
1780933545,2026-06-08 17:45,44.55,993.13,1018.92,214,24.27,11.45,-23,1
1780933605,2026-06-08 17:46,44.54,993.11,1018.90,214,24.26,11.44,-24,1
1780933665,2026-06-08 17:47,44.55,993.07,1018.85,214,24.26,11.44,-26,1
1780933726,2026-06-08 17:48,44.56,993.06,1018.84,214,24.27,11.45,-25,1
1780933786,2026-06-08 17:49,44.54,993.06,1018.85,214,24.26,11.43,-24,1
1780933846,2026-06-08 17:50,44.50,993.06,1018.84,214,24.26,11.42,-24,1
1780933906,2026-06-08 17:51,44.54,993.09,1018.87,214,24.26,11.43,-23,1
1780933967,2026-06-08 17:52,44.49,993.03,1018.81,214,24.25,11.41,-22,1
1780934027,2026-06-08 17:53,44.52,993.01,1018.79,214,24.25,11.42,-22,1
1780934087,2026-06-08 17:54,44.53,993.02,1018.80,214,24.25,11.43,-24,1
1780934147,2026-06-08 17:55,44.50,993.05,1018.83,214,24.25,11.41,-24,1
1780934208,2026-06-08 17:56,44.48,993.06,1018.84,214,24.26,11.42,-25,1
1780934268,2026-06-08 17:57,44.48,993.04,1018.82,214,24.26,11.42,-23,1
1780934328,2026-06-08 17:58,44.50,993.04,1018.83,214,24.24,11.41,-23,1
1780934388,2026-06-08 17:59,44.45,993.02,1018.80,214,24.25,11.40,-23,1
1780934448,2026-06-08 18:00,44.50,993.02,1018.81,214,24.25,11.41,-24,1
1780934508,2026-06-08 18:01,44.52,993.03,1018.81,214,24.25,11.42,-22,1
1780934568,2026-06-08 18:02,44.45,993.01,1018.79,214,24.25,11.40,-25,1
1780934628,2026-06-08 18:03,44.43,992.94,1018.73,214,24.25,11.39,-22,1
1780934688,2026-06-08 18:04,44.46,993.01,1018.79,214,24.25,11.40,-23,1
1780934748,2026-06-08 18:05,44.46,993.03,1018.82,214,24.24,11.39,-20,1
1780934809,2026-06-08 18:06,44.46,993.01,1018.79,214,24.24,11.39,-23,1
1780934869,2026-06-08 18:07,44.41,993.00,1018.79,214,24.24,11.38,-22,1
1780934929,2026-06-08 18:08,44.41,992.98,1018.76,214,24.24,11.38,-25,1
1780934989,2026-06-08 18:09,44.41,992.97,1018.76,214,24.22,11.36,-23,1
1780935049,2026-06-08 18:10,44.41,992.97,1018.75,214,24.22,11.36,-23,1
1780935109,2026-06-08 18:11,44.44,992.82,1018.60,214,24.22,11.37,-22,1
1780935169,2026-06-08 18:12,44.42,992.95,1018.74,214,24.22,11.36,-21,1
1780935229,2026-06-08 18:13,44.41,992.97,1018.75,214,24.23,11.37,-23,1
1780935289,2026-06-08 18:14,44.42,992.99,1018.77,214,24.22,11.36,-21,1
1780935350,2026-06-08 18:15,44.45,992.73,1018.51,214,24.20,11.35,-24,1
1780935410,2026-06-08 18:16,44.48,992.85,1018.63,214,24.21,11.37,-22,1
1780935470,2026-06-08 18:17,44.39,992.93,1018.72,214,24.21,11.34,-23,1
1780935530,2026-06-08 18:18,44.28,992.94,1018.72,214,24.21,11.30,-23,1
1780935590,2026-06-08 18:19,44.66,992.90,1018.68,214,24.16,11.39,-23,1
1780935650,2026-06-08 18:20,44.41,992.89,1018.67,214,24.19,11.33,-23,1
1780935710,2026-06-08 18:21,44.42,992.91,1018.69,214,24.21,11.35,-22,1
1780935771,2026-06-08 18:22,44.42,992.92,1018.70,214,24.20,11.34,-24,1
1780935831,2026-06-08 18:23,44.41,992.90,1018.68,214,24.19,11.33,-24,1
1780935891,2026-06-08 18:24,44.44,992.87,1018.65,214,24.19,11.34,-22,1
1780935951,2026-06-08 18:25,44.39,992.88,1018.67,214,24.19,11.32,-25,1
1780936011,2026-06-08 18:26,44.38,992.92,1018.70,214,24.19,11.32,-23,1
1780936071,2026-06-08 18:27,44.38,992.89,1018.67,214,24.19,11.32,-23,1
1780936131,2026-06-08 18:28,44.40,992.88,1018.66,214,24.19,11.32,-20,1
1780936191,2026-06-08 18:29,44.40,992.86,1018.64,214,24.18,11.32,-24,1
1780936251,2026-06-08 18:30,44.40,992.83,1018.62,214,24.18,11.32,-21,1
1780936311,2026-06-08 18:31,44.39,992.83,1018.61,214,24.18,11.31,-24,1
1780936372,2026-06-08 18:32,44.35,992.86,1018.64,214,24.18,11.30,-24,1
1780936432,2026-06-08 18:33,44.41,992.82,1018.60,214,24.17,11.31,-24,1
1780936492,2026-06-08 18:34,44.41,992.82,1018.60,214,24.17,11.31,-23,1
1780936552,2026-06-08 18:35,44.35,992.82,1018.60,214,24.17,11.29,-24,1
1780936612,2026-06-08 18:36,44.32,992.84,1018.62,214,24.17,11.28,-25,1
1780936672,2026-06-08 18:37,44.33,992.83,1018.61,214,24.16,11.27,-23,1
1780936732,2026-06-08 18:38,44.37,992.81,1018.59,214,24.16,11.29,-23,1
1780936792,2026-06-08 18:39,44.62,992.81,1018.59,214,24.16,11.37,-22,1
1780936852,2026-06-08 18:40,44.44,992.81,1018.60,214,24.16,11.31,-23,1
1780936912,2026-06-08 18:41,44.36,992.78,1018.57,214,24.16,11.29,-23,1
1780936973,2026-06-08 18:42,44.35,992.80,1018.59,214,24.16,11.28,-23,1
1780937033,2026-06-08 18:43,44.33,992.81,1018.59,214,24.16,11.27,-24,1
1780937093,2026-06-08 18:44,44.32,992.80,1018.58,214,24.15,11.26,-24,1
1780937153,2026-06-08 18:45,44.31,992.82,1018.60,214,24.15,11.26,-24,1
1780937213,2026-06-08 18:46,44.27,992.79,1018.58,214,24.15,11.25,-23,1
1780937273,2026-06-08 18:47,44.29,992.80,1018.58,214,24.15,11.25,-22,1
1780937333,2026-06-08 18:48,44.30,992.77,1018.55,214,24.14,11.24,-23,1
1780937393,2026-06-08 18:49,44.34,992.76,1018.54,214,24.14,11.26,-22,1
1780937453,2026-06-08 18:50,44.34,992.77,1018.55,214,24.14,11.26,-24,1
1780937513,2026-06-08 18:51,44.25,992.75,1018.53,214,24.14,11.23,-23,1
1780937574,2026-06-08 18:52,44.25,992.74,1018.53,214,24.14,11.23,-23,1
1780937634,2026-06-08 18:53,44.38,992.75,1018.53,214,24.13,11.27,-21,1
1780937694,2026-06-08 18:54,44.32,992.71,1018.49,214,24.12,11.23,-21,1
1780937754,2026-06-08 18:55,44.29,992.70,1018.48,214,24.12,11.23,-21,1
1780937814,2026-06-08 18:56,44.24,992.70,1018.48,214,24.12,11.21,-23,1
1780937874,2026-06-08 18:57,44.29,992.67,1018.45,214,24.12,11.23,-24,1
1780937934,2026-06-08 18:58,44.26,992.68,1018.46,214,24.13,11.22,-23,1
1780937994,2026-06-08 18:59,44.25,992.67,1018.45,214,24.12,11.21,-20,1
1780938054,2026-06-08 19:00,44.31,992.62,1018.40,214,24.11,11.22,-24,1
1780938114,2026-06-08 19:01,44.61,992.64,1018.42,214,24.12,11.33,-24,1
1780938175,2026-06-08 19:02,44.32,992.62,1018.41,214,24.11,11.23,-24,1
1780938235,2026-06-08 19:03,44.27,992.63,1018.42,214,24.11,11.21,-23,1
1780938295,2026-06-08 19:04,44.23,992.59,1018.37,214,24.09,11.18,-24,1
1780938355,2026-06-08 19:05,44.36,992.61,1018.39,214,24.10,11.23,-24,1
1780938415,2026-06-08 19:06,44.26,992.63,1018.42,214,24.10,11.20,-24,1
1780938475,2026-06-08 19:07,44.33,992.60,1018.38,214,24.09,11.21,-25,1
1780938535,2026-06-08 19:08,44.30,992.60,1018.39,214,24.10,11.21,-23,1
1780938595,2026-06-08 19:09,44.25,992.60,1018.38,214,24.09,11.18,-25,1
1780938655,2026-06-08 19:10,44.33,992.55,1018.33,214,24.08,11.20,-24,1
1780938716,2026-06-08 19:11,44.26,992.55,1018.34,214,24.09,11.19,-25,1
1780938776,2026-06-08 19:12,44.28,992.57,1018.35,214,24.08,11.18,-25,1
1780938836,2026-06-08 19:13,44.34,992.60,1018.38,214,24.08,11.21,-24,1
1780938896,2026-06-08 19:14,44.25,992.58,1018.36,214,24.08,11.17,-23,1
1780938956,2026-06-08 19:15,44.24,992.56,1018.35,214,24.07,11.16,-23,1
1780939016,2026-06-08 19:16,44.29,992.58,1018.36,214,24.08,11.19,-23,1
1780939076,2026-06-08 19:17,44.30,992.57,1018.35,214,24.07,11.18,-24,1
1780939136,2026-06-08 19:18,44.30,992.54,1018.32,214,24.06,11.17,-23,1
1780939196,2026-06-08 19:19,44.39,992.55,1018.34,214,24.07,11.21,-23,1
1780939257,2026-06-08 19:20,44.33,992.58,1018.36,214,24.06,11.18,-25,1
1780939317,2026-06-08 19:21,44.32,992.57,1018.36,214,24.06,11.18,-23,1
1780939377,2026-06-08 19:22,44.28,992.57,1018.35,214,24.06,11.17,-24,1
1780939437,2026-06-08 19:23,44.28,992.56,1018.34,214,24.05,11.16,-23,1
1780939497,2026-06-08 19:24,44.24,992.56,1018.34,214,24.05,11.15,-22,1
1780939557,2026-06-08 19:25,44.26,992.52,1018.30,214,24.05,11.15,-23,1
1780939617,2026-06-08 19:26,44.09,992.55,1018.33,214,24.06,11.10,-22,1
1780939677,2026-06-08 19:27,44.23,992.56,1018.34,214,24.05,11.14,-24,1
1780939737,2026-06-08 19:28,44.18,992.54,1018.32,214,24.05,11.12,-23,1
1780939799,2026-06-08 19:29,44.22,992.54,1018.32,214,24.04,11.13,-24,1
1780939859,2026-06-08 19:30,44.23,992.52,1018.31,214,24.04,11.13,-30,1
1780939919,2026-06-08 19:31,44.15,992.50,1018.29,214,24.04,11.11,-24,1
1780939979,2026-06-08 19:32,44.17,992.51,1018.30,214,24.04,11.11,-24,1
1780940039,2026-06-08 19:33,44.26,992.53,1018.31,214,24.03,11.13,-24,1
1780940100,2026-06-08 19:35,44.24,992.52,1018.31,214,24.02,11.12,-24,1
1780940160,2026-06-08 19:36,44.37,992.54,1018.33,214,24.03,11.17,-24,1
1780940220,2026-06-08 19:37,44.21,992.52,1018.30,214,24.03,11.12,-22,1
1780940280,2026-06-08 19:38,44.19,992.54,1018.32,214,24.03,11.11,-23,1
1780940341,2026-06-08 19:39,44.37,992.51,1018.29,214,24.02,11.16,-24,1
1780940401,2026-06-08 19:40,44.32,992.50,1018.29,214,24.03,11.15,-25,1
1780940461,2026-06-08 19:41,44.33,992.53,1018.31,214,24.02,11.15,-23,1
1780940521,2026-06-08 19:42,44.29,992.54,1018.32,214,24.02,11.14,-25,1
1780940581,2026-06-08 19:43,44.12,992.51,1018.30,214,24.02,11.08,-24,1
1780940642,2026-06-08 19:44,44.09,992.51,1018.30,214,24.02,11.06,-25,1
1780940702,2026-06-08 19:45,44.15,992.50,1018.28,214,24.01,11.08,-23,1
1780940762,2026-06-08 19:46,44.12,992.49,1018.28,214,24.01,11.07,-24,1
1780940822,2026-06-08 19:47,44.01,992.50,1018.28,214,24.01,11.03,-22,1
1780940883,2026-06-08 19:48,44.09,992.47,1018.26,214,24.01,11.06,-24,1
1780940943,2026-06-08 19:49,44.14,992.47,1018.25,214,24.01,11.07,-24,1
1780941003,2026-06-08 19:50,44.11,992.45,1018.23,214,23.99,11.04,-24,1
1780941063,2026-06-08 19:51,44.07,992.43,1018.21,214,23.99,11.03,-24,1
1780941124,2026-06-08 19:52,44.10,992.41,1018.20,214,23.99,11.04,-22,1
1780941184,2026-06-08 19:53,44.08,992.42,1018.20,214,23.99,11.04,-24,1
1780941244,2026-06-08 19:54,44.03,992.39,1018.17,214,24.00,11.03,-24,1
1780941304,2026-06-08 19:55,44.13,992.41,1018.20,214,23.98,11.04,-24,1
1780941365,2026-06-08 19:56,44.05,992.39,1018.17,214,23.99,11.03,-23,1
1780941425,2026-06-08 19:57,44.08,992.40,1018.19,214,23.99,11.04,-23,1
1780941485,2026-06-08 19:58,44.02,992.41,1018.19,214,23.99,11.01,-25,1
1780941545,2026-06-08 19:59,44.14,992.34,1018.12,214,23.98,11.05,-25,1
1780941606,2026-06-08 20:00,44.08,992.38,1018.17,214,23.98,11.03,-21,1
1780941666,2026-06-08 20:01,44.00,992.41,1018.19,214,23.98,11.00,-22,1
1780941726,2026-06-08 20:02,44.01,992.37,1018.16,214,23.98,11.00,-23,1
1780941786,2026-06-08 20:03,44.01,992.38,1018.16,214,23.98,11.00,-19,1
1780941847,2026-06-08 20:04,44.25,992.41,1018.19,214,23.98,11.08,-24,1
1780941907,2026-06-08 20:05,44.29,992.39,1018.17,214,23.98,11.10,-23,1
1780941967,2026-06-08 20:06,44.16,992.38,1018.16,214,23.97,11.04,-24,1
1780942027,2026-06-08 20:07,44.00,992.35,1018.14,214,23.96,10.98,-24,1
1780942088,2026-06-08 20:08,44.06,992.35,1018.13,214,23.97,11.01,-23,1
1780942148,2026-06-08 20:09,44.14,992.38,1018.16,214,23.98,11.05,-24,1
1780942208,2026-06-08 20:10,44.16,992.36,1018.15,214,23.96,11.03,-24,1
1780942268,2026-06-08 20:11,44.19,992.36,1018.14,214,23.96,11.05,-23,1
1780942328,2026-06-08 20:12,44.11,992.34,1018.12,214,23.96,11.02,-24,1
1780942389,2026-06-08 20:13,44.07,992.34,1018.12,214,23.95,11.00,-24,1
1780942449,2026-06-08 20:14,44.09,992.35,1018.13,214,23.95,11.00,-24,1
1780942509,2026-06-08 20:15,44.08,992.34,1018.13,214,23.95,11.00,-23,1
1780942570,2026-06-08 20:16,44.07,992.34,1018.12,214,23.95,11.00,-24,1
1780942630,2026-06-08 20:17,44.07,992.34,1018.12,214,23.95,11.00,-24,1
1780942690,2026-06-08 20:18,44.06,992.36,1018.14,214,23.94,10.98,-24,1
1780942750,2026-06-08 20:19,44.06,992.34,1018.13,214,23.94,10.98,-22,1
1780942811,2026-06-08 20:20,44.02,992.33,1018.12,214,23.94,10.97,-22,1
1780942871,2026-06-08 20:21,43.96,992.30,1018.09,214,23.94,10.95,-24,1
1780942931,2026-06-08 20:22,44.04,992.33,1018.11,214,23.94,10.98,-24,1
1780942991,2026-06-08 20:23,44.03,992.31,1018.10,214,23.94,10.97,-25,1
1780943052,2026-06-08 20:24,43.76,992.30,1018.08,214,23.94,10.88,-22,1
1780943112,2026-06-08 20:25,44.01,992.31,1018.09,214,23.94,10.97,-22,1
1780943172,2026-06-08 20:26,44.00,992.30,1018.09,214,23.94,10.96,-23,1
1780943232,2026-06-08 20:27,44.01,992.30,1018.08,214,23.93,10.96,-24,1
1780943293,2026-06-08 20:28,44.05,992.32,1018.11,214,23.93,10.97,-21,1
1780943353,2026-06-08 20:29,44.05,992.32,1018.10,214,23.93,10.97,-23,1
1780943413,2026-06-08 20:30,44.00,992.31,1018.10,214,23.93,10.95,-24,1
1780943473,2026-06-08 20:31,44.04,992.35,1018.13,214,23.93,10.97,-25,1
1780943533,2026-06-08 20:32,44.19,992.31,1018.10,214,23.93,11.02,-23,1
1780943594,2026-06-08 20:33,44.04,992.34,1018.12,214,23.93,10.97,-22,1
1780943654,2026-06-08 20:34,44.08,992.34,1018.12,214,23.92,10.97,-24,1
1780943714,2026-06-08 20:35,44.06,992.38,1018.16,214,23.93,10.97,-26,1
1780943775,2026-06-08 20:36,44.06,992.35,1018.13,214,23.93,10.97,-23,1
1780943835,2026-06-08 20:37,44.08,992.39,1018.18,214,23.93,10.98,-24,1
1780943895,2026-06-08 20:38,44.09,992.39,1018.17,214,23.92,10.98,-24,1
1780943955,2026-06-08 20:39,44.08,992.40,1018.19,214,23.92,10.97,-22,1
1780944016,2026-06-08 20:40,44.09,992.43,1018.22,214,23.92,10.97,-22,1
1780944076,2026-06-08 20:41,44.06,992.42,1018.21,214,23.91,10.96,-26,1
1780944139,2026-06-08 20:42,44.16,992.44,1018.22,214,23.92,11.00,-24,1
1780944199,2026-06-08 20:43,44.09,992.46,1018.24,214,23.92,10.97,-23,1
1780944259,2026-06-08 20:44,44.07,992.48,1018.26,214,23.91,10.96,-25,1
1780944320,2026-06-08 20:45,44.11,992.52,1018.30,214,23.90,10.96,-24,1
1780944380,2026-06-08 20:46,44.11,992.53,1018.32,214,23.91,10.97,-25,1
1780944440,2026-06-08 20:47,44.29,992.50,1018.28,214,23.91,11.04,-23,1
1780944500,2026-06-08 20:48,44.11,992.55,1018.33,214,23.90,10.96,-24,1
1780944561,2026-06-08 20:49,44.09,992.57,1018.35,214,23.90,10.96,-22,1
1780944621,2026-06-08 20:50,44.13,992.62,1018.40,214,23.91,10.98,-25,1
1780944681,2026-06-08 20:51,44.14,992.60,1018.38,214,23.90,10.97,-25,1
1780944742,2026-06-08 20:52,44.12,992.61,1018.39,214,23.91,10.98,-22,1
1780944802,2026-06-08 20:53,44.10,992.62,1018.40,214,23.90,10.96,-25,1
1780944862,2026-06-08 20:54,44.09,992.64,1018.42,214,23.90,10.96,-21,1
1780944922,2026-06-08 20:55,44.12,992.67,1018.45,214,23.90,10.97,-22,1
1780944983,2026-06-08 20:56,44.11,992.68,1018.46,214,23.90,10.96,-23,1
1780945043,2026-06-08 20:57,44.31,992.66,1018.44,214,23.90,11.03,-24,1
1780945103,2026-06-08 20:58,44.15,992.66,1018.45,214,23.89,10.97,-21,1
1780945164,2026-06-08 20:59,44.14,992.67,1018.45,214,23.89,10.97,-24,1
1780945224,2026-06-08 21:00,44.24,992.70,1018.48,214,23.89,11.00,-21,1
1780945284,2026-06-08 21:01,44.12,992.69,1018.48,214,23.89,10.96,-24,1
1780945344,2026-06-08 21:02,44.13,992.66,1018.44,214,23.88,10.95,-26,1
1780945405,2026-06-08 21:03,44.12,992.71,1018.50,214,23.89,10.96,-23,1
1780945465,2026-06-08 21:04,44.12,992.70,1018.48,214,23.89,10.96,-23,1
1780945525,2026-06-08 21:05,44.12,992.72,1018.50,214,23.89,10.96,-22,1
1780945585,2026-06-08 21:06,44.04,992.71,1018.49,214,23.88,10.92,-24,1
1780945646,2026-06-08 21:07,44.11,992.72,1018.50,214,23.89,10.95,-24,1
1780945706,2026-06-08 21:08,44.18,992.74,1018.52,214,23.87,10.96,-23,1
1780945766,2026-06-08 21:09,44.08,992.76,1018.55,214,23.88,10.94,-24,1
1780945827,2026-06-08 21:10,44.08,992.75,1018.53,214,23.88,10.94,-24,1
1780945887,2026-06-08 21:11,44.11,992.76,1018.54,214,23.88,10.94,-21,1
1780945947,2026-06-08 21:12,44.08,992.75,1018.53,214,23.87,10.93,-25,1
1780946007,2026-06-08 21:13,44.09,992.72,1018.51,214,23.87,10.93,-24,1
1780946068,2026-06-08 21:14,44.07,992.75,1018.53,214,23.87,10.92,-25,1
1780946128,2026-06-08 21:15,44.09,992.74,1018.53,214,23.87,10.93,-25,1
1780946188,2026-06-08 21:16,44.07,992.73,1018.51,214,23.87,10.92,-23,1
1780946249,2026-06-08 21:17,44.08,992.78,1018.56,214,23.87,10.93,-20,1
1780946309,2026-06-08 21:18,44.08,992.75,1018.54,214,23.87,10.93,-23,1
1780946369,2026-06-08 21:19,44.08,992.76,1018.54,214,23.87,10.93,-25,1
1780946429,2026-06-08 21:20,44.08,992.77,1018.55,214,23.87,10.93,-24,1
1780946490,2026-06-08 21:21,44.14,992.74,1018.53,214,23.86,10.94,-21,1
1780946550,2026-06-08 21:22,44.08,992.77,1018.55,214,23.87,10.93,-21,1
1780946610,2026-06-08 21:23,44.09,992.76,1018.54,214,23.86,10.92,-24,1
1780946671,2026-06-08 21:24,44.09,992.74,1018.53,214,23.86,10.92,-23,1
1780946731,2026-06-08 21:25,44.08,992.76,1018.54,214,23.86,10.92,-23,1
1780946791,2026-06-08 21:26,44.07,992.76,1018.55,214,23.86,10.91,-22,1
1780946851,2026-06-08 21:27,44.08,992.76,1018.54,214,23.86,10.92,-22,1
1780946912,2026-06-08 21:28,44.01,992.76,1018.54,214,23.86,10.89,-21,1
1780946972,2026-06-08 21:29,44.06,992.73,1018.51,214,23.85,10.90,-23,1
1780947032,2026-06-08 21:30,44.07,992.75,1018.53,214,23.84,10.90,-24,1
1780947093,2026-06-08 21:31,44.07,992.78,1018.56,214,23.85,10.91,-24,1
1780947153,2026-06-08 21:32,44.06,992.77,1018.55,214,23.85,10.90,-22,1
1780947213,2026-06-08 21:33,44.07,992.81,1018.59,214,23.85,10.91,-24,1
1780947273,2026-06-08 21:34,44.07,992.82,1018.60,214,23.85,10.91,-24,1
1780947334,2026-06-08 21:35,44.08,992.82,1018.60,214,23.84,10.90,-23,1
1780947394,2026-06-08 21:36,44.06,992.82,1018.61,214,23.84,10.89,-24,1
1780947454,2026-06-08 21:37,44.08,992.81,1018.59,214,23.84,10.90,-24,1
1780947515,2026-06-08 21:38,44.08,992.81,1018.59,214,23.80,10.86,-20,1
1780947575,2026-06-08 21:39,44.07,992.80,1018.58,214,23.84,10.90,-25,1
1780947635,2026-06-08 21:40,44.06,992.81,1018.60,214,23.84,10.89,-22,1
1780947695,2026-06-08 21:41,44.06,992.75,1018.53,214,23.83,10.88,-23,1
1780947756,2026-06-08 21:42,44.06,992.76,1018.54,214,23.84,10.89,-24,1
1780947816,2026-06-08 21:43,44.06,992.78,1018.57,214,23.83,10.88,-24,1
1780947876,2026-06-08 21:44,44.08,992.75,1018.54,214,23.83,10.89,-24,1
1780947937,2026-06-08 21:45,44.06,992.75,1018.54,214,23.83,10.88,-25,1
1780947997,2026-06-08 21:46,44.04,992.73,1018.51,214,23.83,10.88,-21,1
1780948057,2026-06-08 21:47,43.93,992.70,1018.48,214,23.82,10.83,-23,1
1780948117,2026-06-08 21:48,44.07,992.75,1018.53,214,23.82,10.88,-23,1
1780948178,2026-06-08 21:49,44.06,992.71,1018.49,214,23.83,10.88,-22,1
1780948238,2026-06-08 21:50,44.08,992.74,1018.52,214,23.83,10.89,-23,1
1780948298,2026-06-08 21:51,43.97,992.75,1018.53,214,23.83,10.85,-24,1
1780948358,2026-06-08 21:52,44.06,992.71,1018.50,214,23.82,10.87,-24,1
1780948419,2026-06-08 21:53,44.07,992.75,1018.53,214,23.82,10.88,-25,1
1780948479,2026-06-08 21:54,44.06,992.72,1018.51,214,23.82,10.87,-22,1
1780948539,2026-06-08 21:55,44.10,992.70,1018.48,214,23.81,10.88,-24,1
1780948600,2026-06-08 21:56,44.08,992.70,1018.48,214,23.82,10.88,-23,1
1780948660,2026-06-08 21:57,44.07,992.69,1018.47,214,23.82,10.88,-24,1
1780948720,2026-06-08 21:58,44.09,992.71,1018.49,214,23.81,10.88,-24,1
1780948780,2026-06-08 21:59,44.06,992.72,1018.50,214,23.81,10.86,-24,1
1780948841,2026-06-08 22:00,44.06,992.69,1018.48,214,23.81,10.86,-23,1
1780948901,2026-06-08 22:01,44.06,992.71,1018.49,214,23.81,10.86,-22,1
1780948961,2026-06-08 22:02,44.05,992.72,1018.51,214,23.81,10.86,-24,1
1780949021,2026-06-08 22:03,44.06,992.70,1018.49,214,23.81,10.86,-23,1
1780949082,2026-06-08 22:04,44.19,992.68,1018.46,214,23.81,10.91,-21,1
1780949142,2026-06-08 22:05,44.07,992.68,1018.47,214,23.80,10.86,-24,1
1780949202,2026-06-08 22:06,44.04,992.67,1018.45,214,23.79,10.84,-24,1
1780949263,2026-06-08 22:07,44.05,992.67,1018.45,214,23.80,10.85,-23,1
1780949323,2026-06-08 22:08,44.36,992.66,1018.44,214,23.79,10.95,-22,1
1780949383,2026-06-08 22:09,44.10,992.68,1018.47,214,23.79,10.86,-24,1
1780949443,2026-06-08 22:10,44.05,992.66,1018.45,214,23.79,10.85,-24,1
1780949504,2026-06-08 22:11,44.05,992.65,1018.43,214,23.79,10.85,-24,1
1780949564,2026-06-08 22:12,44.05,992.65,1018.43,214,23.79,10.85,-24,1
1780949624,2026-06-08 22:13,44.05,992.64,1018.43,214,23.79,10.85,-23,1
1780949685,2026-06-08 22:14,44.12,992.64,1018.42,214,23.79,10.87,-25,1
1780949745,2026-06-08 22:15,44.06,992.63,1018.42,214,23.78,10.84,-23,1
1780949805,2026-06-08 22:16,44.05,992.62,1018.41,214,23.78,10.84,-22,1
1780949865,2026-06-08 22:17,44.05,992.62,1018.41,214,23.78,10.84,-24,1
1780949926,2026-06-08 22:18,44.06,992.63,1018.42,214,23.78,10.84,-22,1
1780949986,2026-06-08 22:19,44.06,992.62,1018.40,214,23.78,10.84,-21,1
1780950046,2026-06-08 22:20,44.16,992.61,1018.39,214,23.77,10.86,-21,1
1780950107,2026-06-08 22:21,44.12,992.63,1018.42,214,23.77,10.85,-22,1
1780950167,2026-06-08 22:22,44.07,992.63,1018.42,214,23.78,10.84,-24,1
1780950227,2026-06-08 22:23,44.08,992.63,1018.41,214,23.77,10.84,-23,1
1780950287,2026-06-08 22:24,44.07,992.60,1018.38,214,23.76,10.83,-24,1
1780950348,2026-06-08 22:25,44.06,992.63,1018.41,214,23.77,10.83,-24,1
1780950408,2026-06-08 22:26,44.06,992.58,1018.36,214,23.76,10.82,-24,1
1780950468,2026-06-08 22:27,44.05,992.60,1018.39,214,23.77,10.83,-21,1
1780950528,2026-06-08 22:28,44.05,992.59,1018.38,214,23.76,10.82,-23,1
1780950588,2026-06-08 22:29,44.06,992.57,1018.35,214,23.76,10.82,-22,1
1780950648,2026-06-08 22:30,44.07,992.59,1018.37,214,23.73,10.80,-21,1
1780950709,2026-06-08 22:31,44.08,992.60,1018.38,214,23.66,10.74,-20,1
1780950769,2026-06-08 22:32,44.03,992.58,1018.36,214,23.65,10.71,-23,1
1780950829,2026-06-08 22:33,44.07,992.58,1018.36,214,23.73,10.80,-24,1
1780950889,2026-06-08 22:34,44.09,992.59,1018.37,214,23.74,10.81,-23,1
1780950949,2026-06-08 22:35,44.08,992.57,1018.36,214,23.75,10.82,-23,1
1780951009,2026-06-08 22:36,44.08,992.56,1018.34,214,23.58,10.67,-23,1
1780951069,2026-06-08 22:37,44.09,992.53,1018.31,214,23.59,10.68,-22,1
1780951129,2026-06-08 22:38,44.09,992.53,1018.31,214,23.71,10.79,-32,1
1780951189,2026-06-08 22:39,44.09,992.53,1018.31,214,23.74,10.81,-24,1
1780951249,2026-06-08 22:40,44.09,992.54,1018.32,214,23.75,10.82,-23,1
1780951310,2026-06-08 22:41,44.09,992.37,1018.15,214,23.74,10.81,-21,1
1780951370,2026-06-08 22:42,44.10,992.19,1017.97,214,23.75,10.82,-24,1
1780951430,2026-06-08 22:43,44.31,992.44,1018.22,214,23.74,10.89,-23,1
1780951490,2026-06-08 22:44,44.09,992.48,1018.26,214,23.75,10.82,-23,1
1780951550,2026-06-08 22:45,44.10,992.50,1018.28,214,23.74,10.82,-24,1
1780951610,2026-06-08 22:46,44.09,992.53,1018.31,214,23.74,10.81,-23,1
1780951670,2026-06-08 22:47,44.08,992.53,1018.31,214,23.74,10.81,-23,1
1780951730,2026-06-08 22:48,44.11,992.51,1018.30,214,23.74,10.82,-24,1
1780951790,2026-06-08 22:49,44.07,992.53,1018.32,214,23.74,10.81,-23,1
1780951850,2026-06-08 22:50,43.94,992.53,1018.31,214,23.75,10.77,-24,1
1780951910,2026-06-08 22:51,44.10,992.53,1018.31,214,23.74,10.82,-24,1
1780951971,2026-06-08 22:52,44.11,992.50,1018.28,214,23.73,10.81,-23,1
1780952031,2026-06-08 22:53,44.13,992.51,1018.29,214,23.74,10.82,-23,1
1780952091,2026-06-08 22:54,44.13,992.51,1018.29,214,23.74,10.83,-23,1
1780952151,2026-06-08 22:55,44.11,992.48,1018.26,214,23.73,10.81,-24,1
1780952211,2026-06-08 22:56,44.10,992.45,1018.24,214,23.73,10.81,-25,1
1780952271,2026-06-08 22:57,44.10,992.48,1018.27,214,23.73,10.81,-25,1
1780952331,2026-06-08 22:58,44.11,992.47,1018.26,214,23.73,10.81,-25,1
1780952391,2026-06-08 22:59,44.11,992.48,1018.27,214,23.72,10.80,-23,1
1780952451,2026-06-08 23:00,44.12,992.48,1018.26,214,23.73,10.82,-23,1
1780952511,2026-06-08 23:01,44.11,992.48,1018.27,214,23.72,10.80,-22,1
1780952572,2026-06-08 23:02,44.12,992.49,1018.27,214,23.72,10.81,-25,1
1780952632,2026-06-08 23:03,44.12,992.45,1018.24,214,23.72,10.81,-23,1
1780952692,2026-06-08 23:04,44.13,992.47,1018.25,214,23.72,10.81,-22,1
1780952752,2026-06-08 23:05,44.56,992.45,1018.23,214,23.72,10.95,-24,1
1780952812,2026-06-08 23:06,44.13,992.43,1018.21,214,23.67,10.76,-24,1
1780952872,2026-06-08 23:07,44.12,992.45,1018.23,214,23.72,10.81,-24,1
1780952932,2026-06-08 23:08,44.12,992.42,1018.21,214,23.71,10.80,-21,1
1780952992,2026-06-08 23:09,44.13,992.42,1018.20,214,23.72,10.81,-23,1
1780953052,2026-06-08 23:10,44.13,992.41,1018.19,214,23.71,10.80,-24,1
1780953112,2026-06-08 23:11,44.13,992.41,1018.20,214,23.71,10.80,-24,1
1780953172,2026-06-08 23:12,44.08,992.37,1018.15,214,23.71,10.78,-21,1
1780953233,2026-06-08 23:13,44.14,992.37,1018.15,214,23.71,10.80,-24,1
1780953293,2026-06-08 23:14,44.13,992.36,1018.14,214,23.71,10.80,-24,1
1780953353,2026-06-08 23:15,44.14,992.36,1018.14,214,23.71,10.80,-24,1
1780953413,2026-06-08 23:16,44.14,992.32,1018.11,214,23.70,10.79,-25,1
1780953473,2026-06-08 23:17,44.06,992.33,1018.11,214,23.70,10.77,-24,1
1780953533,2026-06-08 23:18,44.17,992.30,1018.08,214,23.70,10.80,-24,1
1780953593,2026-06-08 23:19,44.18,992.31,1018.09,214,23.70,10.81,-22,1
1780953653,2026-06-08 23:20,44.07,992.33,1018.11,214,23.70,10.77,-21,1
1780953713,2026-06-08 23:21,44.14,992.33,1018.11,214,23.71,10.80,-20,1
1780953773,2026-06-08 23:22,44.13,992.30,1018.08,214,23.70,10.79,-23,1
1780953833,2026-06-08 23:23,44.13,992.30,1018.08,214,23.70,10.79,-21,1
1780953894,2026-06-08 23:24,44.14,992.30,1018.09,214,23.70,10.79,-24,1
1780953954,2026-06-08 23:25,44.14,992.28,1018.07,214,23.69,10.79,-23,1
1780954014,2026-06-08 23:26,44.14,992.27,1018.05,214,23.70,10.79,-20,1
1780954074,2026-06-08 23:27,44.15,992.26,1018.05,214,23.70,10.80,-21,1
1780954134,2026-06-08 23:28,44.01,992.27,1018.05,214,23.69,10.74,-24,1
1780954194,2026-06-08 23:29,43.98,992.25,1018.03,214,23.70,10.74,-24,1
1780954254,2026-06-08 23:30,44.14,992.23,1018.01,214,23.69,10.78,-21,1
1780954314,2026-06-08 23:31,44.14,992.25,1018.03,214,23.69,10.79,-22,1
1780954374,2026-06-08 23:32,44.14,992.22,1018.00,214,23.69,10.78,-24,1
1780954435,2026-06-08 23:33,44.16,992.19,1017.98,214,23.69,10.79,-22,1
1780954495,2026-06-08 23:34,44.14,992.20,1017.98,214,23.68,10.78,-23,1
1780954555,2026-06-08 23:35,44.15,992.19,1017.97,214,23.68,10.78,-23,1
1780954615,2026-06-08 23:36,44.15,992.20,1017.98,214,23.68,10.78,-23,1
1780954675,2026-06-08 23:37,44.14,992.21,1017.99,214,23.69,10.78,-22,1
1780954735,2026-06-08 23:38,44.15,992.21,1017.99,214,23.69,10.79,-23,1
1780954795,2026-06-08 23:39,44.16,992.17,1017.95,214,23.67,10.77,-22,1
1780954855,2026-06-08 23:40,44.15,992.19,1017.98,214,23.68,10.78,-24,1
1780954915,2026-06-08 23:41,44.15,992.23,1018.01,214,23.68,10.78,-24,1
1780954975,2026-06-08 23:42,44.16,992.21,1017.99,214,23.68,10.78,-21,1
1780955035,2026-06-08 23:43,44.16,992.20,1017.99,214,23.68,10.78,-24,1
1780955095,2026-06-08 23:44,44.15,992.17,1017.95,214,23.67,10.77,-23,1
1780955156,2026-06-08 23:45,44.15,992.16,1017.94,214,23.67,10.77,-23,1
1780955216,2026-06-08 23:46,44.16,992.16,1017.94,214,23.68,10.78,-23,1
1780955276,2026-06-08 23:47,44.14,992.17,1017.95,214,23.67,10.77,-24,1
1780955336,2026-06-08 23:48,44.15,992.13,1017.91,214,23.67,10.77,-21,1
1780955396,2026-06-08 23:49,44.16,992.13,1017.92,214,23.67,10.77,-23,1
1780955456,2026-06-08 23:50,44.14,992.10,1017.88,214,23.66,10.76,-23,1
1780955516,2026-06-08 23:51,44.16,992.11,1017.90,214,23.67,10.77,-23,1
1780955576,2026-06-08 23:52,44.16,992.11,1017.89,214,23.67,10.77,-23,1
1780955636,2026-06-08 23:53,44.15,992.07,1017.85,214,23.66,10.76,-24,1
1780955696,2026-06-08 23:54,44.17,992.09,1017.87,214,23.67,10.78,-26,1
1780955756,2026-06-08 23:55,44.16,992.06,1017.84,214,23.66,10.76,-23,1
1780955816,2026-06-08 23:56,44.15,992.09,1017.87,214,23.67,10.77,-25,1
1780955877,2026-06-08 23:57,44.15,992.06,1017.84,214,23.66,10.76,-21,1
1780955937,2026-06-08 23:58,44.17,992.05,1017.84,214,23.66,10.77,-26,1
1780955997,2026-06-08 23:59,44.43,992.05,1017.84,214,23.66,10.86,-23,1