1780956057,2026-06-09 00:00,44.16,992.05,1017.83,214,23.66,10.76,-24,1
1780956117,2026-06-09 00:01,44.16,992.02,1017.80,214,23.67,10.77,-24,1
1780956177,2026-06-09 00:02,44.16,991.98,1017.77,214,23.65,10.76,-22,1
1780956237,2026-06-09 00:03,44.15,991.97,1017.76,214,23.66,10.76,-23,1
1780956297,2026-06-09 00:04,44.16,991.96,1017.74,214,23.66,10.76,-21,1
1780956357,2026-06-09 00:05,44.15,991.96,1017.74,214,23.66,10.76,-23,1
1780956417,2026-06-09 00:06,44.15,991.96,1017.75,214,23.65,10.75,-22,1
1780956477,2026-06-09 00:07,44.18,991.96,1017.74,214,23.65,10.76,-20,1
1780956538,2026-06-09 00:08,44.16,991.96,1017.74,214,23.66,10.76,-22,1
1780956598,2026-06-09 00:09,44.17,991.97,1017.76,214,23.65,10.76,-23,1
1780956658,2026-06-09 00:10,44.14,991.98,1017.76,214,23.65,10.75,-22,1
1780956718,2026-06-09 00:11,44.17,992.01,1017.80,214,23.65,10.76,-21,1
1780956778,2026-06-09 00:12,44.15,991.97,1017.75,214,23.65,10.75,-23,1
1780956838,2026-06-09 00:13,44.17,991.99,1017.78,214,23.65,10.76,-23,1
1780956901,2026-06-09 00:15,44.16,992.00,1017.78,214,23.64,10.75,-24,1
1780956961,2026-06-09 00:16,44.16,991.99,1017.78,214,23.65,10.76,-23,1
1780957021,2026-06-09 00:17,44.15,991.97,1017.75,214,23.65,10.75,-24,1
1780957082,2026-06-09 00:18,44.16,991.98,1017.77,214,23.65,10.75,-22,1
1780957142,2026-06-09 00:19,44.16,991.96,1017.74,214,23.65,10.75,-22,1
1780957202,2026-06-09 00:20,44.16,991.98,1017.76,214,23.65,10.76,-20,1
1780957263,2026-06-09 00:21,44.17,991.97,1017.75,214,23.65,10.76,-25,1
1780957323,2026-06-09 00:22,44.15,991.95,1017.73,214,23.65,10.75,-23,1
1780957383,2026-06-09 00:23,44.25,991.96,1017.74,214,23.65,10.78,-24,1
1780957443,2026-06-09 00:24,43.94,991.96,1017.74,214,23.65,10.68,-23,1
1780957504,2026-06-09 00:25,44.16,991.96,1017.74,214,23.65,10.75,-22,1
1780957564,2026-06-09 00:26,44.16,991.95,1017.73,214,23.64,10.75,-24,1
1780957624,2026-06-09 00:27,44.16,991.97,1017.75,214,23.64,10.75,-22,1
1780957685,2026-06-09 00:28,44.16,991.94,1017.72,214,23.63,10.74,-24,1
1780957745,2026-06-09 00:29,44.14,991.96,1017.74,214,23.63,10.73,-22,1
1780957805,2026-06-09 00:30,44.16,991.97,1017.75,214,23.64,10.75,-24,1
1780957865,2026-06-09 00:31,44.17,991.97,1017.75,214,23.63,10.74,-23,1
1780957926,2026-06-09 00:32,44.17,991.95,1017.74,214,23.64,10.75,-23,1
1780957986,2026-06-09 00:33,44.16,991.98,1017.76,214,23.64,10.75,-24,1
1780958046,2026-06-09 00:34,44.17,992.00,1017.78,214,23.64,10.75,-22,1
1780958107,2026-06-09 00:35,44.16,992.00,1017.78,214,23.64,10.75,-23,1
1780958167,2026-06-09 00:36,44.15,992.00,1017.78,214,23.64,10.74,-23,1
1780958227,2026-06-09 00:37,44.15,992.02,1017.81,214,23.64,10.74,-23,1
1780958287,2026-06-09 00:38,44.15,992.02,1017.80,214,23.64,10.74,-22,1
1780958348,2026-06-09 00:39,44.18,992.02,1017.81,214,23.63,10.74,-25,1
1780958408,2026-06-09 00:40,44.15,992.01,1017.79,214,23.63,10.73,-24,1
1780958468,2026-06-09 00:41,44.15,991.99,1017.78,214,23.64,10.74,-25,1
1780958528,2026-06-09 00:42,44.17,991.98,1017.76,214,23.63,10.74,-22,1
1780958589,2026-06-09 00:43,44.16,991.97,1017.75,214,23.63,10.74,-24,1
1780958649,2026-06-09 00:44,44.16,991.97,1017.75,214,23.63,10.74,-22,1
1780958709,2026-06-09 00:45,44.16,991.95,1017.74,214,23.63,10.74,-23,1
1780958769,2026-06-09 00:46,44.16,991.96,1017.75,214,23.63,10.74,-22,1
1780958829,2026-06-09 00:47,44.15,991.95,1017.73,214,23.63,10.73,-25,1
1780958890,2026-06-09 00:48,44.16,991.95,1017.74,214,23.63,10.74,-23,1
1780958950,2026-06-09 00:49,44.15,991.94,1017.73,214,23.62,10.72,-25,1
1780959010,2026-06-09 00:50,44.15,991.93,1017.71,214,23.63,10.73,-19,1
1780959070,2026-06-09 00:51,44.16,991.92,1017.71,214,23.62,10.73,-23,1
1780959131,2026-06-09 00:52,44.15,991.95,1017.73,214,23.62,10.72,-23,1
1780959191,2026-06-09 00:53,44.13,991.92,1017.70,214,23.62,10.72,-24,1
1780959251,2026-06-09 00:54,44.14,991.92,1017.71,214,23.62,10.72,-23,1
1780959311,2026-06-09 00:55,44.15,991.92,1017.70,214,23.61,10.71,-22,1
1780959372,2026-06-09 00:56,44.25,991.89,1017.67,214,23.62,10.76,-23,1
1780959432,2026-06-09 00:57,44.15,991.90,1017.69,214,23.62,10.72,-23,1
1780959492,2026-06-09 00:58,44.19,991.90,1017.68,214,23.61,10.73,-25,1
1780959552,2026-06-09 00:59,44.13,991.90,1017.69,214,23.62,10.72,-25,1
1780959613,2026-06-09 01:00,44.14,991.92,1017.70,214,23.62,10.72,-24,1
1780959673,2026-06-09 01:01,44.28,991.91,1017.69,214,23.62,10.77,-23,1
1780959733,2026-06-09 01:02,44.16,991.88,1017.67,214,23.62,10.73,-24,1
1780959794,2026-06-09 01:03,44.15,991.89,1017.67,214,23.61,10.71,-25,1
1780959854,2026-06-09 01:04,44.16,991.91,1017.70,214,23.60,10.71,-24,1
1780959914,2026-06-09 01:05,44.15,991.91,1017.69,214,23.61,10.71,-20,1
1780959974,2026-06-09 01:06,44.14,991.89,1017.67,214,23.61,10.71,-23,1
1780960035,2026-06-09 01:07,44.15,991.92,1017.70,214,23.61,10.71,-22,1
1780960095,2026-06-09 01:08,44.15,991.93,1017.72,214,23.61,10.71,-23,1
1780960155,2026-06-09 01:09,44.16,991.90,1017.69,214,23.60,10.71,-24,1
1780960215,2026-06-09 01:10,44.15,991.91,1017.69,214,23.60,10.71,-20,1
1780960275,2026-06-09 01:11,44.13,991.90,1017.69,214,23.60,10.70,-24,1
1780960336,2026-06-09 01:12,44.16,991.89,1017.67,214,23.60,10.71,-24,1
1780960396,2026-06-09 01:13,44.14,991.89,1017.68,214,23.60,10.70,-24,1
1780960456,2026-06-09 01:14,44.13,991.90,1017.68,214,23.59,10.69,-25,1
1780960517,2026-06-09 01:15,44.14,991.91,1017.69,214,23.60,10.70,-21,1
1780960577,2026-06-09 01:16,44.14,991.91,1017.69,214,23.60,10.70,-25,1
1780960637,2026-06-09 01:17,44.15,991.89,1017.68,214,23.59,10.70,-23,1
1780960697,2026-06-09 01:18,44.30,991.89,1017.68,214,23.59,10.75,-22,1
1780960758,2026-06-09 01:19,44.15,991.88,1017.67,214,23.58,10.69,-23,1
1780960818,2026-06-09 01:20,44.14,991.87,1017.66,214,23.59,10.70,-21,1
1780960878,2026-06-09 01:21,44.15,991.83,1017.62,214,23.58,10.69,-25,1
1780960939,2026-06-09 01:22,44.14,991.83,1017.62,214,23.59,10.70,-24,1
1780960999,2026-06-09 01:23,44.14,991.80,1017.58,214,23.58,10.69,-24,1
1780961059,2026-06-09 01:24,44.15,991.81,1017.59,214,23.59,10.70,-23,1
1780961119,2026-06-09 01:25,44.14,991.80,1017.59,214,23.59,10.70,-23,1
1780961180,2026-06-09 01:26,44.12,991.79,1017.57,214,23.58,10.68,-25,1
1780961240,2026-06-09 01:27,44.13,991.76,1017.54,214,23.59,10.69,-23,1
1780961300,2026-06-09 01:28,44.07,991.72,1017.50,214,23.58,10.66,-23,1
1780961361,2026-06-09 01:29,44.15,991.68,1017.46,214,23.59,10.70,-24,1
1780961421,2026-06-09 01:30,44.15,991.68,1017.46,214,23.58,10.69,-22,1
1780961481,2026-06-09 01:31,43.85,991.67,1017.45,214,23.58,10.59,-21,1
1780961541,2026-06-09 01:32,44.13,991.69,1017.48,214,23.47,10.58,-22,1
1780961601,2026-06-09 01:33,44.32,991.69,1017.47,214,23.58,10.74,-23,1
1780961662,2026-06-09 01:34,44.14,991.69,1017.47,214,23.58,10.69,-23,1
1780961722,2026-06-09 01:35,44.15,991.70,1017.48,214,23.58,10.69,-23,1
1780961782,2026-06-09 01:36,44.14,991.70,1017.48,214,23.57,10.68,-24,1
1780961842,2026-06-09 01:37,44.13,991.54,1017.32,214,23.53,10.64,-21,1
1780961903,2026-06-09 01:38,44.13,991.66,1017.44,214,23.57,10.67,-24,1
1780961963,2026-06-09 01:39,44.08,991.71,1017.49,214,23.57,10.65,-25,1
1780962023,2026-06-09 01:40,44.30,991.70,1017.48,214,23.57,10.73,-24,1
1780962084,2026-06-09 01:41,44.30,991.69,1017.48,214,23.58,10.74,-23,1
1780962144,2026-06-09 01:42,44.14,991.60,1017.38,214,23.57,10.68,-24,1
1780962204,2026-06-09 01:43,44.18,991.61,1017.40,214,23.57,10.69,-22,1
1780962264,2026-06-09 01:44,44.13,991.56,1017.34,214,23.57,10.67,-22,1
1780962324,2026-06-09 01:45,44.13,991.57,1017.35,214,23.57,10.67,-26,1
1780962385,2026-06-09 01:46,44.14,991.54,1017.32,214,23.57,10.68,-24,1
1780962445,2026-06-09 01:47,44.12,991.55,1017.33,214,23.57,10.67,-25,1
1780962505,2026-06-09 01:48,44.13,991.50,1017.29,214,23.57,10.67,-24,1
1780962565,2026-06-09 01:49,44.12,991.50,1017.28,214,23.57,10.67,-23,1
1780962626,2026-06-09 01:50,44.13,991.50,1017.28,214,23.57,10.67,-22,1
1780962686,2026-06-09 01:51,44.14,991.47,1017.25,214,23.56,10.67,-24,1
1780962746,2026-06-09 01:52,44.12,991.42,1017.21,214,23.55,10.65,-25,1
1780962806,2026-06-09 01:53,44.12,991.46,1017.24,214,23.56,10.66,-23,1
1780962867,2026-06-09 01:54,44.09,991.44,1017.22,214,23.56,10.65,-24,1
1780962927,2026-06-09 01:55,44.13,991.42,1017.21,214,23.56,10.66,-22,1
1780962987,2026-06-09 01:56,44.11,991.43,1017.21,214,23.56,10.66,-22,1
1780963047,2026-06-09 01:57,44.13,991.40,1017.18,214,23.56,10.66,-24,1
1780963108,2026-06-09 01:58,44.13,991.42,1017.20,214,23.53,10.64,-24,1
1780963168,2026-06-09 01:59,44.13,991.40,1017.18,214,23.56,10.66,-21,1
1780963228,2026-06-09 02:00,44.14,991.40,1017.18,214,23.55,10.66,-21,1
1780963288,2026-06-09 02:01,44.13,991.40,1017.18,214,23.55,10.65,-22,1
1780963348,2026-06-09 02:02,44.12,991.41,1017.20,214,23.55,10.65,-24,1
1780963409,2026-06-09 02:03,44.04,991.39,1017.17,214,23.56,10.63,-23,1
1780963469,2026-06-09 02:04,44.14,991.41,1017.20,214,23.56,10.67,-22,1
1780963529,2026-06-09 02:05,44.12,991.40,1017.18,214,23.56,10.66,-23,1
1780963590,2026-06-09 02:06,44.14,991.38,1017.16,214,23.56,10.67,-24,1
1780963650,2026-06-09 02:07,44.13,991.36,1017.15,214,23.55,10.65,-19,1
1780963710,2026-06-09 02:08,44.12,991.38,1017.17,214,23.55,10.65,-23,1
1780963770,2026-06-09 02:09,44.14,991.36,1017.15,214,23.55,10.66,-23,1
1780963831,2026-06-09 02:10,44.11,991.38,1017.16,214,23.55,10.65,-25,1
1780963891,2026-06-09 02:11,44.09,991.36,1017.14,214,23.55,10.64,-23,1
1780963951,2026-06-09 02:12,44.12,991.38,1017.16,214,23.55,10.65,-23,1
1780964011,2026-06-09 02:13,44.30,991.36,1017.14,214,23.55,10.71,-23,1
1780964072,2026-06-09 02:14,44.13,991.33,1017.11,214,23.55,10.65,-24,1
1780964132,2026-06-09 02:15,44.13,991.33,1017.11,214,23.54,10.64,-24,1
1780964192,2026-06-09 02:16,44.08,991.34,1017.13,214,23.54,10.63,-25,1
1780964252,2026-06-09 02:17,44.11,991.33,1017.12,214,23.54,10.64,-22,1
1780964312,2026-06-09 02:18,44.15,991.37,1017.15,214,23.55,10.66,-25,1
1780964373,2026-06-09 02:19,44.12,991.33,1017.12,214,23.55,10.65,-24,1
1780964433,2026-06-09 02:20,44.11,991.32,1017.10,214,23.55,10.65,-24,1
1780964493,2026-06-09 02:21,44.11,991.30,1017.09,214,23.55,10.65,-23,1
1780964553,2026-06-09 02:22,44.18,991.32,1017.10,214,23.55,10.67,-26,1
1780964613,2026-06-09 02:23,44.12,991.30,1017.09,214,23.55,10.65,-23,1
1780964674,2026-06-09 02:24,44.08,991.29,1017.08,214,23.54,10.63,-21,1
1780964734,2026-06-09 02:25,44.02,991.34,1017.12,214,23.55,10.62,-23,1
1780964794,2026-06-09 02:26,44.08,991.29,1017.08,214,23.54,10.63,-24,1
1780964855,2026-06-09 02:27,44.12,991.30,1017.08,214,23.53,10.63,-23,1
1780964915,2026-06-09 02:28,44.12,991.34,1017.12,214,23.54,10.64,-24,1
1780964975,2026-06-09 02:29,44.15,991.36,1017.14,214,23.54,10.65,-22,1
1780965035,2026-06-09 02:30,44.28,991.32,1017.10,214,23.55,10.71,-24,1
1780965096,2026-06-09 02:31,44.13,991.26,1017.04,214,23.54,10.65,-24,1
1780965156,2026-06-09 02:32,44.15,991.28,1017.06,214,23.54,10.65,-24,1
1780965216,2026-06-09 02:33,44.11,991.32,1017.10,214,23.53,10.63,-24,1
1780965276,2026-06-09 02:34,44.12,991.32,1017.10,214,23.53,10.63,-24,1
1780965336,2026-06-09 02:35,44.14,991.28,1017.07,214,23.55,10.66,-27,1
1780965397,2026-06-09 02:36,44.12,991.32,1017.11,214,23.54,10.64,-23,1
1780965457,2026-06-09 02:37,44.09,991.27,1017.05,214,23.53,10.62,-23,1
1780965517,2026-06-09 02:38,44.12,991.27,1017.05,214,23.54,10.64,-23,1
1780965578,2026-06-09 02:39,44.09,991.30,1017.08,214,23.54,10.63,-22,1
1780965638,2026-06-09 02:40,44.14,991.30,1017.08,214,23.53,10.64,-22,1
1780965698,2026-06-09 02:41,44.10,991.31,1017.09,214,23.53,10.63,-24,1
1780965758,2026-06-09 02:42,44.09,991.28,1017.06,214,23.53,10.62,-24,1
1780965819,2026-06-09 02:43,44.12,991.26,1017.04,214,23.53,10.63,-24,1
1780965879,2026-06-09 02:44,44.10,991.23,1017.01,214,23.53,10.63,-22,1
1780965939,2026-06-09 02:45,44.09,991.26,1017.04,214,23.53,10.62,-22,1
1780966000,2026-06-09 02:46,44.09,991.22,1017.00,214,23.54,10.63,-23,1
1780966060,2026-06-09 02:47,44.07,991.23,1017.01,214,23.53,10.62,-25,1
1780966120,2026-06-09 02:48,44.10,991.20,1016.98,214,23.53,10.63,-24,1
1780966180,2026-06-09 02:49,44.08,991.18,1016.97,214,23.53,10.62,-25,1
1780966241,2026-06-09 02:50,44.07,991.16,1016.95,214,23.52,10.61,-23,1
1780966301,2026-06-09 02:51,44.05,991.16,1016.94,214,23.53,10.61,-25,1
1780966361,2026-06-09 02:52,43.90,991.17,1016.95,214,23.53,10.56,-23,1
1780966421,2026-06-09 02:53,44.08,991.18,1016.97,214,23.52,10.61,-25,1
1780966482,2026-06-09 02:54,44.07,991.17,1016.95,214,23.52,10.61,-22,1
1780966542,2026-06-09 02:55,44.08,991.18,1016.96,214,23.52,10.61,-23,1
1780966602,2026-06-09 02:56,44.08,991.17,1016.96,214,23.53,10.62,-23,1
1780966663,2026-06-09 02:57,44.07,991.16,1016.94,214,23.52,10.61,-25,1
1780966723,2026-06-09 02:58,44.07,991.15,1016.93,214,23.53,10.62,-23,1
1780966783,2026-06-09 02:59,44.06,991.13,1016.91,214,23.52,10.60,-24,1
1780966843,2026-06-09 03:00,44.08,991.09,1016.87,214,23.51,10.60,-24,1
1780966904,2026-06-09 03:01,44.08,991.09,1016.87,214,23.52,10.61,-25,1
1780966964,2026-06-09 03:02,44.06,991.04,1016.83,214,23.52,10.60,-23,1
1780967024,2026-06-09 03:03,44.07,991.04,1016.82,214,23.52,10.61,-23,1
1780967085,2026-06-09 03:04,44.04,991.04,1016.82,214,23.52,10.60,-25,1
1780967145,2026-06-09 03:05,44.06,991.01,1016.80,214,23.51,10.59,-20,1
1780967205,2026-06-09 03:06,44.07,991.00,1016.78,214,23.52,10.61,-22,1
1780967265,2026-06-09 03:07,44.09,991.02,1016.80,214,23.52,10.61,-24,1
1780967326,2026-06-09 03:08,44.08,990.97,1016.75,214,23.52,10.61,-21,1
1780967386,2026-06-09 03:09,44.06,990.96,1016.75,214,23.52,10.60,-24,1
1780967446,2026-06-09 03:10,44.07,990.95,1016.74,214,23.51,10.60,-23,1
1780967506,2026-06-09 03:11,44.07,990.94,1016.72,214,23.51,10.60,-22,1
1780967567,2026-06-09 03:12,44.11,990.91,1016.69,214,23.51,10.61,-24,1
1780967627,2026-06-09 03:13,44.07,990.90,1016.68,214,23.51,10.60,-24,1
1780967687,2026-06-09 03:14,44.06,990.91,1016.69,214,23.51,10.59,-22,1
1780967748,2026-06-09 03:15,44.07,990.90,1016.69,214,23.51,10.60,-23,1
1780967808,2026-06-09 03:16,44.06,990.88,1016.67,214,23.49,10.58,-20,1
1780967868,2026-06-09 03:17,44.06,990.87,1016.65,214,23.50,10.58,-23,1
1780967928,2026-06-09 03:18,44.05,990.84,1016.63,214,23.51,10.59,-23,1
1780967989,2026-06-09 03:19,44.04,990.84,1016.62,214,23.50,10.58,-23,1
1780968049,2026-06-09 03:20,44.05,990.82,1016.60,214,23.50,10.58,-20,1
1780968109,2026-06-09 03:21,43.82,990.85,1016.63,214,23.51,10.51,-23,1
1780968169,2026-06-09 03:22,44.06,990.86,1016.65,214,23.50,10.58,-24,1
1780968229,2026-06-09 03:23,44.05,990.85,1016.64,214,23.48,10.56,-19,1
1780968289,2026-06-09 03:24,44.06,990.85,1016.63,214,23.31,10.41,-23,1
1780968349,2026-06-09 03:25,44.05,990.82,1016.60,214,23.27,10.37,-21,1
1780968409,2026-06-09 03:26,44.05,990.82,1016.60,214,23.46,10.54,-21,1
1780968469,2026-06-09 03:27,44.05,990.78,1016.57,214,23.50,10.58,-25,1
1780968530,2026-06-09 03:28,44.05,990.77,1016.55,214,23.48,10.56,-22,1
1780968590,2026-06-09 03:29,43.99,990.73,1016.52,214,23.30,10.38,-24,1
1780968650,2026-06-09 03:30,44.05,990.68,1016.47,214,23.35,10.45,-24,1
1780968710,2026-06-09 03:31,44.04,990.68,1016.46,214,23.47,10.55,-23,1
1780968770,2026-06-09 03:32,44.04,990.67,1016.45,214,23.49,10.57,-20,1
1780968830,2026-06-09 03:33,44.07,990.63,1016.41,214,23.46,10.55,-22,1
1780968890,2026-06-09 03:34,44.29,990.42,1016.20,214,23.48,10.65,-17,1
1780968950,2026-06-09 03:35,44.10,990.45,1016.23,214,23.49,10.59,-24,1
1780969010,2026-06-09 03:36,44.03,990.61,1016.40,214,23.47,10.55,-23,1
1780969070,2026-06-09 03:37,44.03,990.61,1016.40,214,23.47,10.55,-23,1
1780969131,2026-06-09 03:38,44.05,990.60,1016.38,214,23.46,10.55,-22,1
1780969191,2026-06-09 03:39,43.79,990.35,1016.13,214,23.48,10.48,-21,1
1780969251,2026-06-09 03:40,44.03,990.36,1016.14,214,23.48,10.56,-23,1
1780969311,2026-06-09 03:41,44.05,990.52,1016.30,214,23.48,10.56,-22,1
1780969371,2026-06-09 03:42,44.03,990.57,1016.35,214,23.48,10.56,-22,1
1780969431,2026-06-09 03:43,44.02,990.58,1016.36,214,23.48,10.55,-22,1
1780969491,2026-06-09 03:44,44.01,990.57,1016.35,214,23.48,10.55,-23,1
1780969551,2026-06-09 03:45,44.01,990.60,1016.39,214,23.48,10.55,-24,1
1780969611,2026-06-09 03:46,44.02,990.58,1016.36,214,23.47,10.55,-25,1
1780969671,2026-06-09 03:47,44.05,990.55,1016.33,214,23.47,10.56,-24,1
1780969731,2026-06-09 03:48,44.00,990.50,1016.28,214,23.47,10.54,-24,1
1780969792,2026-06-09 03:49,44.01,990.57,1016.35,214,23.47,10.54,-22,1
1780969852,2026-06-09 03:50,44.02,990.57,1016.36,214,23.48,10.55,-24,1
1780969912,2026-06-09 03:51,44.00,990.58,1016.36,214,23.48,10.55,-23,1
1780969972,2026-06-09 03:52,44.00,990.59,1016.37,214,23.47,10.54,-22,1
1780970032,2026-06-09 03:53,44.00,990.56,1016.34,214,23.47,10.54,-24,1
1780970092,2026-06-09 03:54,44.00,990.56,1016.35,214,23.47,10.54,-23,1
1780970152,2026-06-09 03:55,44.01,990.55,1016.33,214,23.48,10.55,-22,1
1780970212,2026-06-09 03:56,44.01,990.52,1016.30,214,23.47,10.54,-23,1
1780970272,2026-06-09 03:57,43.99,990.59,1016.38,214,23.48,10.54,-23,1
1780970332,2026-06-09 03:58,44.01,990.56,1016.35,214,23.47,10.54,-20,1
1780970392,2026-06-09 03:59,44.00,990.54,1016.32,214,23.47,10.54,-23,1
1780970452,2026-06-09 04:00,44.00,990.55,1016.33,214,23.47,10.54,-23,1
1780970513,2026-06-09 04:01,43.99,990.55,1016.33,214,23.48,10.54,-24,1
1780970573,2026-06-09 04:02,44.00,990.55,1016.33,214,23.47,10.54,-23,1
1780970633,2026-06-09 04:03,43.99,990.55,1016.33,214,23.47,10.53,-23,1
1780970693,2026-06-09 04:04,43.99,990.54,1016.32,214,23.47,10.53,-20,1
1780970753,2026-06-09 04:05,43.98,990.54,1016.32,214,23.47,10.53,-24,1
1780970813,2026-06-09 04:06,43.99,990.54,1016.32,214,23.47,10.53,-25,1
1780970873,2026-06-09 04:07,44.02,990.53,1016.32,214,23.47,10.55,-20,1
1780970933,2026-06-09 04:08,43.98,990.53,1016.31,214,23.47,10.53,-22,1
1780970993,2026-06-09 04:09,44.02,990.55,1016.33,214,23.47,10.55,-21,1
1780971053,2026-06-09 04:10,43.98,990.52,1016.30,214,23.47,10.53,-22,1
1780971113,2026-06-09 04:11,43.98,990.49,1016.28,214,23.46,10.52,-24,1
1780971173,2026-06-09 04:12,43.98,990.53,1016.32,214,23.46,10.52,-24,1
1780971234,2026-06-09 04:13,43.98,990.50,1016.28,214,23.46,10.52,-21,1
1780971294,2026-06-09 04:14,43.90,990.51,1016.29,214,23.46,10.49,-24,1
1780971354,2026-06-09 04:15,43.97,990.50,1016.28,214,23.47,10.53,-24,1
1780971414,2026-06-09 04:16,43.99,990.50,1016.28,214,23.46,10.52,-22,1
1780971474,2026-06-09 04:17,43.99,990.54,1016.32,214,23.46,10.52,-22,1
1780971534,2026-06-09 04:18,43.98,990.55,1016.33,214,23.46,10.52,-22,1
1780971594,2026-06-09 04:19,43.96,990.49,1016.28,214,23.46,10.51,-23,1
1780971654,2026-06-09 04:20,43.97,990.50,1016.28,214,23.46,10.52,-23,1
1780971714,2026-06-09 04:21,43.98,990.49,1016.28,214,23.46,10.52,-19,1
1780971774,2026-06-09 04:22,44.21,990.52,1016.30,214,23.47,10.61,-22,1
1780971834,2026-06-09 04:23,43.97,990.51,1016.30,214,23.47,10.53,-22,1
1780971894,2026-06-09 04:24,43.98,990.52,1016.30,214,23.47,10.53,-22,1
1780971955,2026-06-09 04:25,43.95,990.54,1016.33,214,23.46,10.51,-24,1
1780972015,2026-06-09 04:26,43.97,990.52,1016.31,214,23.46,10.52,-24,1
1780972075,2026-06-09 04:27,43.98,990.53,1016.32,214,23.46,10.52,-24,1
1780972135,2026-06-09 04:28,43.95,990.51,1016.29,214,23.47,10.52,-23,1
1780972195,2026-06-09 04:29,43.96,990.55,1016.34,214,23.46,10.51,-24,1
1780972255,2026-06-09 04:30,43.96,990.53,1016.32,214,23.46,10.51,-22,1
1780972315,2026-06-09 04:31,43.95,990.54,1016.32,214,23.46,10.51,-21,1
1780972375,2026-06-09 04:32,43.97,990.54,1016.33,214,23.46,10.52,-23,1
1780972435,2026-06-09 04:33,43.96,990.54,1016.32,214,23.45,10.50,-23,1
1780972495,2026-06-09 04:34,43.95,990.53,1016.32,214,23.43,10.48,-24,1
1780972555,2026-06-09 04:35,43.92,990.53,1016.31,214,23.46,10.50,-22,1
1780972616,2026-06-09 04:36,43.95,990.51,1016.30,214,23.46,10.51,-25,1
1780972676,2026-06-09 04:37,43.92,990.50,1016.29,214,23.46,10.50,-22,1
1780972736,2026-06-09 04:38,43.93,990.50,1016.29,214,23.45,10.50,-22,1
1780972796,2026-06-09 04:39,43.93,990.51,1016.29,214,23.45,10.50,-21,1
1780972856,2026-06-09 04:40,43.92,990.51,1016.29,214,23.45,10.49,-22,1
1780972916,2026-06-09 04:41,43.92,990.52,1016.30,214,23.46,10.50,-25,1
1780972976,2026-06-09 04:42,43.86,990.48,1016.26,214,23.46,10.48,-23,1
1780973036,2026-06-09 04:43,43.93,990.48,1016.27,214,23.44,10.49,-24,1
1780973096,2026-06-09 04:44,43.93,990.48,1016.26,214,23.45,10.50,-22,1
1780973156,2026-06-09 04:45,43.93,990.47,1016.25,214,23.45,10.50,-23,1
1780973216,2026-06-09 04:46,43.93,990.49,1016.27,214,23.45,10.50,-23,1
1780973276,2026-06-09 04:47,43.93,990.50,1016.29,214,23.45,10.50,-22,1
1780973337,2026-06-09 04:48,43.99,990.47,1016.26,214,23.45,10.52,-23,1
1780973397,2026-06-09 04:49,43.93,990.47,1016.26,214,23.45,10.50,-23,1
1780973457,2026-06-09 04:50,43.93,990.48,1016.27,214,23.44,10.49,-24,1
1780973517,2026-06-09 04:51,43.93,990.50,1016.29,214,23.45,10.50,-23,1
1780973577,2026-06-09 04:52,44.03,990.51,1016.30,214,23.45,10.53,-22,1
1780973637,2026-06-09 04:53,43.92,990.50,1016.28,214,23.44,10.48,-22,1
1780973697,2026-06-09 04:54,43.93,990.48,1016.26,214,23.45,10.50,-24,1
1780973757,2026-06-09 04:55,43.93,990.47,1016.26,214,23.43,10.48,-23,1
1780973817,2026-06-09 04:56,43.91,990.45,1016.23,214,23.45,10.49,-23,1
1780973877,2026-06-09 04:57,43.90,990.46,1016.25,214,23.44,10.48,-23,1
1780973937,2026-06-09 04:58,43.92,990.40,1016.19,214,23.44,10.48,-24,1
1780973998,2026-06-09 04:59,43.92,990.39,1016.17,214,23.44,10.48,-20,1
1780974058,2026-06-09 05:00,44.14,990.40,1016.18,214,23.44,10.56,-25,1
1780974118,2026-06-09 05:01,43.89,990.41,1016.19,214,23.44,10.47,-24,1
1780974178,2026-06-09 05:02,43.90,990.38,1016.16,214,23.44,10.48,-22,1
1780974238,2026-06-09 05:03,43.91,990.39,1016.17,214,23.44,10.48,-24,1
1780974298,2026-06-09 05:04,43.92,990.39,1016.18,214,23.44,10.48,-24,1
1780974358,2026-06-09 05:05,43.88,990.36,1016.15,214,23.43,10.46,-24,1
1780974418,2026-06-09 05:06,43.90,990.36,1016.15,214,23.45,10.49,-23,1
1780974478,2026-06-09 05:07,43.90,990.37,1016.15,214,23.43,10.47,-22,1
1780974538,2026-06-09 05:08,43.90,990.34,1016.12,214,23.44,10.48,-23,1
1780974598,2026-06-09 05:09,43.89,990.34,1016.13,214,23.44,10.47,-25,1
1780974658,2026-06-09 05:10,43.91,990.32,1016.11,214,23.44,10.48,-23,1
1780974719,2026-06-09 05:11,43.88,990.33,1016.11,214,23.43,10.46,-23,1
1780974779,2026-06-09 05:12,43.87,990.35,1016.13,214,23.44,10.47,-22,1
1780974840,2026-06-09 05:14,43.88,990.29,1016.08,214,23.43,10.46,-23,1
1780974900,2026-06-09 05:15,43.88,990.32,1016.10,214,23.44,10.47,-23,1
1780974960,2026-06-09 05:16,43.89,990.29,1016.08,214,23.44,10.47,-22,1
1780975021,2026-06-09 05:17,43.86,990.31,1016.09,214,23.44,10.46,-24,1
1780975081,2026-06-09 05:18,43.87,990.28,1016.06,214,23.45,10.47,-20,1
1780975141,2026-06-09 05:19,43.85,990.27,1016.05,214,23.44,10.46,-22,1
1780975201,2026-06-09 05:20,43.88,990.27,1016.05,214,23.44,10.47,-23,1
1780975262,2026-06-09 05:21,44.05,990.29,1016.07,214,23.44,10.53,-25,1
1780975322,2026-06-09 05:22,43.70,990.25,1016.03,214,23.44,10.41,-23,1
1780975382,2026-06-09 05:23,43.87,990.24,1016.03,214,23.44,10.47,-23,1
1780975443,2026-06-09 05:24,43.86,990.19,1015.97,214,23.43,10.45,-25,1
1780975503,2026-06-09 05:25,43.87,990.23,1016.01,214,23.43,10.46,-25,1
1780975563,2026-06-09 05:26,43.82,990.23,1016.02,214,23.45,10.46,-23,1
1780975623,2026-06-09 05:27,43.85,990.24,1016.02,214,23.45,10.47,-22,1
1780975683,2026-06-09 05:28,43.94,990.24,1016.02,214,23.44,10.49,-24,1
1780975744,2026-06-09 05:29,43.83,990.24,1016.02,214,23.44,10.45,-23,1
1780975804,2026-06-09 05:30,43.85,990.22,1016.00,214,23.44,10.46,-23,1
1780975864,2026-06-09 05:31,43.89,990.19,1015.98,214,23.44,10.47,-24,1
1780975924,2026-06-09 05:32,43.95,990.16,1015.94,214,23.43,10.49,-23,1
1780975985,2026-06-09 05:33,43.83,990.11,1015.90,214,23.42,10.44,-24,1
1780976045,2026-06-09 05:34,43.83,990.14,1015.92,214,23.43,10.44,-25,1
1780976105,2026-06-09 05:35,43.82,990.12,1015.90,214,23.44,10.45,-23,1
1780976166,2026-06-09 05:36,43.83,990.13,1015.91,214,23.44,10.45,-22,1
1780976226,2026-06-09 05:37,43.96,990.05,1015.84,214,23.44,10.50,-24,1
1780976286,2026-06-09 05:38,43.82,990.11,1015.89,214,23.44,10.45,-23,1
1780976346,2026-06-09 05:39,43.81,990.14,1015.92,214,23.44,10.45,-22,1
1780976407,2026-06-09 05:40,43.81,990.15,1015.93,214,23.43,10.44,-23,1
1780976467,2026-06-09 05:41,43.81,990.12,1015.90,214,23.43,10.44,-21,1
1780976527,2026-06-09 05:42,43.83,990.15,1015.93,214,23.43,10.44,-24,1
1780976587,2026-06-09 05:43,43.81,990.12,1015.90,214,23.43,10.44,-24,1
1780976648,2026-06-09 05:44,43.81,990.13,1015.91,214,23.44,10.45,-24,1
1780976708,2026-06-09 05:45,43.80,990.17,1015.95,214,23.44,10.44,-23,1
1780976768,2026-06-09 05:46,43.80,990.18,1015.97,214,23.44,10.44,-23,1
1780976829,2026-06-09 05:47,43.79,990.16,1015.95,214,23.44,10.44,-25,1
1780976889,2026-06-09 05:48,43.80,990.19,1015.97,214,23.44,10.44,-23,1
1780976949,2026-06-09 05:49,43.79,990.13,1015.91,214,23.43,10.43,-25,1
1780977009,2026-06-09 05:50,43.79,990.13,1015.92,214,23.44,10.44,-25,1
1780977070,2026-06-09 05:51,43.79,990.12,1015.91,214,23.43,10.43,-21,1
1780977130,2026-06-09 05:52,43.78,990.14,1015.92,214,23.44,10.44,-23,1
1780977190,2026-06-09 05:53,43.78,990.10,1015.88,214,23.43,10.43,-24,1
1780977251,2026-06-09 05:54,43.77,990.12,1015.90,214,23.45,10.44,-24,1
1780977311,2026-06-09 05:55,43.77,990.10,1015.89,214,23.45,10.44,-22,1
1780977371,2026-06-09 05:56,43.77,990.07,1015.85,214,23.45,10.44,-22,1
1780977431,2026-06-09 05:57,43.76,990.10,1015.88,214,23.45,10.44,-22,1
1780977492,2026-06-09 05:58,43.76,990.09,1015.87,214,23.45,10.44,-24,1
1780977552,2026-06-09 05:59,43.79,990.10,1015.89,214,23.45,10.45,-22,1
1780977612,2026-06-09 06:00,43.76,990.09,1015.87,214,23.45,10.44,-22,1
1780977673,2026-06-09 06:01,43.75,990.09,1015.88,214,23.46,10.44,-22,1
1780977733,2026-06-09 06:02,43.76,990.10,1015.88,214,23.46,10.45,-22,1
1780977793,2026-06-09 06:03,43.74,990.08,1015.86,214,23.46,10.44,-22,1
1780977853,2026-06-09 06:04,43.74,990.07,1015.85,214,23.46,10.44,-24,1
1780977914,2026-06-09 06:05,43.75,990.05,1015.83,214,23.46,10.44,-23,1
1780977974,2026-06-09 06:06,43.74,990.06,1015.84,214,23.46,10.44,-24,1
1780978034,2026-06-09 06:07,43.74,990.06,1015.85,214,23.46,10.44,-24,1
1780978094,2026-06-09 06:08,43.74,990.06,1015.84,214,23.46,10.44,-24,1
1780978155,2026-06-09 06:09,43.72,990.04,1015.82,214,23.46,10.43,-26,1
1780978215,2026-06-09 06:10,43.74,990.02,1015.80,214,23.47,10.45,-25,1
1780978275,2026-06-09 06:11,43.68,990.04,1015.82,214,23.46,10.42,-23,1
1780978336,2026-06-09 06:12,43.74,990.04,1015.82,214,23.46,10.44,-23,1
1780978396,2026-06-09 06:13,43.73,990.07,1015.85,214,23.47,10.44,-22,1
1780978456,2026-06-09 06:14,43.72,990.06,1015.84,214,23.46,10.43,-24,1
1780978516,2026-06-09 06:15,43.69,990.10,1015.88,214,23.47,10.43,-21,1
1780978577,2026-06-09 06:16,43.73,990.07,1015.85,214,23.47,10.44,-24,1
1780978637,2026-06-09 06:17,43.71,990.09,1015.87,214,23.47,10.44,-21,1
1780978697,2026-06-09 06:18,43.74,990.09,1015.87,214,23.47,10.45,-22,1
1780978758,2026-06-09 06:19,43.73,990.11,1015.90,214,23.46,10.44,-25,1
1780978818,2026-06-09 06:20,43.71,990.13,1015.91,214,23.47,10.44,-23,1
1780978878,2026-06-09 06:21,43.71,990.09,1015.88,214,23.47,10.44,-23,1
1780978938,2026-06-09 06:22,43.74,990.10,1015.88,214,23.47,10.45,-21,1
1780978999,2026-06-09 06:23,43.70,990.10,1015.89,214,23.47,10.43,-26,1
1780979059,2026-06-09 06:24,43.70,990.09,1015.88,214,23.47,10.43,-24,1
1780979119,2026-06-09 06:25,43.69,990.12,1015.90,214,23.47,10.43,-21,1
1780979180,2026-06-09 06:26,43.69,990.13,1015.91,214,23.47,10.43,-23,1
1780979240,2026-06-09 06:27,43.70,990.13,1015.92,214,23.46,10.43,-23,1
1780979300,2026-06-09 06:28,43.73,990.14,1015.92,214,23.48,10.45,-24,1
1780979361,2026-06-09 06:29,43.74,990.13,1015.91,214,23.47,10.45,-22,1
1780979421,2026-06-09 06:30,43.83,990.06,1015.84,214,23.48,10.49,-23,1
1780979481,2026-06-09 06:31,43.70,990.09,1015.88,214,23.47,10.43,-26,1
1780979541,2026-06-09 06:32,43.68,990.11,1015.89,214,23.48,10.44,-26,1
1780979602,2026-06-09 06:33,43.68,990.08,1015.86,214,23.48,10.44,-26,1
1780979662,2026-06-09 06:34,43.69,990.11,1015.89,214,23.48,10.44,-23,1
1780979722,2026-06-09 06:35,43.68,990.10,1015.88,214,23.48,10.44,-25,1
1780979782,2026-06-09 06:36,43.69,990.10,1015.88,214,23.48,10.44,-23,1
1780979843,2026-06-09 06:37,43.68,990.07,1015.86,214,23.48,10.44,-23,1
1780979903,2026-06-09 06:38,43.67,990.10,1015.88,214,23.49,10.44,-24,1
1780979963,2026-06-09 06:39,43.68,990.08,1015.86,214,23.48,10.44,-24,1
1780980024,2026-06-09 06:40,43.69,990.07,1015.85,214,23.48,10.44,-23,1
1780980084,2026-06-09 06:41,43.37,990.06,1015.85,214,23.49,10.34,-23,1
1780980144,2026-06-09 06:42,43.65,990.02,1015.80,214,23.48,10.43,-23,1
1780980204,2026-06-09 06:43,43.66,990.00,1015.78,214,23.48,10.43,-23,1
1780980265,2026-06-09 06:44,43.70,990.01,1015.79,214,23.50,10.46,-23,1
1780980325,2026-06-09 06:45,43.65,990.02,1015.80,214,23.49,10.44,-23,1
1780980385,2026-06-09 06:46,43.67,990.02,1015.80,214,23.49,10.44,-24,1
1780980446,2026-06-09 06:47,43.67,990.04,1015.82,214,23.48,10.43,-24,1
1780980506,2026-06-09 06:48,43.67,990.05,1015.84,214,23.49,10.44,-24,1
1780980566,2026-06-09 06:49,43.66,990.09,1015.88,214,23.49,10.44,-22,1
1780980626,2026-06-09 06:50,43.74,990.08,1015.86,214,23.50,10.48,-24,1
1780980687,2026-06-09 06:51,43.65,990.10,1015.88,214,23.49,10.44,-23,1
1780980747,2026-06-09 06:52,43.64,990.09,1015.87,214,23.50,10.44,-24,1
1780980807,2026-06-09 06:53,43.80,990.09,1015.88,214,23.50,10.50,-24,1
1780980867,2026-06-09 06:54,43.71,990.08,1015.86,214,23.50,10.47,-22,1
1780980928,2026-06-09 06:55,43.75,990.08,1015.86,214,23.50,10.48,-24,1
1780980988,2026-06-09 06:56,43.65,990.07,1015.86,214,23.50,10.44,-24,1
1780981048,2026-06-09 06:57,43.65,990.06,1015.84,214,23.50,10.44,-21,1
1780981108,2026-06-09 06:58,43.67,990.08,1015.87,214,23.50,10.45,-24,1
1780981169,2026-06-09 06:59,43.63,990.06,1015.84,214,23.50,10.44,-26,1
1780981229,2026-06-09 07:00,43.66,990.02,1015.80,214,23.51,10.46,-24,1
1780981289,2026-06-09 07:01,43.63,990.04,1015.82,214,23.51,10.45,-23,1
1780981350,2026-06-09 07:02,43.69,990.04,1015.82,214,23.51,10.47,-22,1
1780981410,2026-06-09 07:03,43.62,990.02,1015.81,214,23.51,10.45,-22,1
1780981470,2026-06-09 07:04,43.54,990.00,1015.79,214,23.51,10.42,-24,1
1780981530,2026-06-09 07:05,43.64,990.00,1015.78,214,23.51,10.45,-24,1
1780981591,2026-06-09 07:06,43.67,989.97,1015.75,214,23.52,10.47,-25,1
1780981651,2026-06-09 07:07,43.63,989.98,1015.77,214,23.52,10.45,-24,1
1780981711,2026-06-09 07:08,43.68,990.01,1015.79,214,23.51,10.46,-23,1
1780981771,2026-06-09 07:09,43.68,989.96,1015.75,214,23.52,10.47,-25,1
1780981832,2026-06-09 07:10,43.82,989.99,1015.78,214,23.52,10.52,-24,1
1780981892,2026-06-09 07:11,43.69,989.99,1015.77,214,23.52,10.48,-21,1
1780981952,2026-06-09 07:12,43.60,989.97,1015.75,214,23.52,10.45,-23,1
1780982013,2026-06-09 07:13,43.57,989.98,1015.77,214,23.53,10.45,-25,1
1780982073,2026-06-09 07:14,43.67,989.96,1015.74,214,23.53,10.48,-24,1
1780982133,2026-06-09 07:15,43.58,989.97,1015.75,214,23.54,10.46,-24,1
1780982193,2026-06-09 07:16,43.59,989.95,1015.74,214,23.54,10.46,-24,1
1780982254,2026-06-09 07:17,43.73,989.96,1015.74,214,23.54,10.51,-24,1
1780982314,2026-06-09 07:18,43.64,989.97,1015.75,214,23.54,10.48,-21,1
1780982374,2026-06-09 07:19,43.61,989.95,1015.73,214,23.54,10.47,-23,1
1780982435,2026-06-09 07:20,43.61,989.96,1015.74,214,23.54,10.47,-24,1
1780982495,2026-06-09 07:21,43.62,989.91,1015.69,214,23.52,10.45,-23,1
1780982555,2026-06-09 07:22,43.58,989.96,1015.75,214,23.54,10.46,-23,1
1780982615,2026-06-09 07:23,43.66,989.94,1015.73,214,23.54,10.48,-22,1
1780982676,2026-06-09 07:24,43.61,989.92,1015.70,214,23.54,10.47,-24,1
1780982736,2026-06-09 07:25,43.53,989.92,1015.71,214,23.55,10.45,-22,1
1780982796,2026-06-09 07:26,43.50,989.93,1015.71,214,23.56,10.45,-24,1
1780982856,2026-06-09 07:27,43.54,989.94,1015.72,214,23.56,10.46,-26,1
1780982917,2026-06-09 07:28,43.75,989.90,1015.68,214,23.56,10.53,-24,1
1780982977,2026-06-09 07:29,43.78,989.92,1015.70,214,23.57,10.55,-21,1
1780983037,2026-06-09 07:30,43.89,989.92,1015.70,214,23.59,10.61,-23,1
1780983097,2026-06-09 07:31,44.07,989.91,1015.69,214,23.61,10.69,-28,1
1780983158,2026-06-09 07:32,44.60,989.93,1015.71,214,23.63,10.89,-24,1
1780983218,2026-06-09 07:33,44.64,989.88,1015.66,214,23.64,10.91,-24,1
1780983278,2026-06-09 07:34,44.63,989.90,1015.69,214,23.66,10.92,-24,1
1780983339,2026-06-09 07:35,44.74,989.90,1015.68,214,23.68,10.98,-22,1
1780983399,2026-06-09 07:36,44.92,989.88,1015.67,214,23.70,11.06,-23,1
1780983459,2026-06-09 07:37,45.05,989.87,1015.66,214,23.72,11.12,-22,1
1780983519,2026-06-09 07:38,45.22,989.85,1015.63,214,23.74,11.19,-23,1
1780983580,2026-06-09 07:39,45.27,989.87,1015.65,214,23.77,11.24,-22,1
1780983640,2026-06-09 07:40,45.60,989.85,1015.64,214,23.80,11.37,-23,1
1780983700,2026-06-09 07:41,45.58,989.90,1015.68,214,23.82,11.39,-24,1
1780983760,2026-06-09 07:42,45.72,989.88,1015.66,214,23.84,11.45,-24,1
1780983821,2026-06-09 07:43,45.55,989.84,1015.62,214,23.87,11.42,-24,1
1780983881,2026-06-09 07:44,45.46,989.83,1015.61,214,23.88,11.40,-23,1
1780983941,2026-06-09 07:45,45.42,989.83,1015.61,214,23.91,11.42,-23,1
1780984002,2026-06-09 07:46,45.63,989.84,1015.62,214,23.93,11.50,-24,1
1780984062,2026-06-09 07:47,45.72,989.85,1015.63,214,23.95,11.55,-23,1
1780984122,2026-06-09 07:48,45.70,989.84,1015.62,214,23.97,11.56,-23,1
1780984182,2026-06-09 07:49,45.85,989.84,1015.62,214,23.95,11.59,-20,1
1780984243,2026-06-09 07:50,45.78,989.84,1015.63,214,24.01,11.63,-25,1
1780984303,2026-06-09 07:51,45.93,989.86,1015.65,214,24.03,11.69,-25,1
1780984363,2026-06-09 07:52,45.84,989.86,1015.64,214,24.05,11.68,-21,1
1780984423,2026-06-09 07:53,46.01,989.85,1015.64,214,24.07,11.75,-25,1
1780984484,2026-06-09 07:54,46.02,989.82,1015.60,214,24.08,11.77,-26,1
1780984544,2026-06-09 07:55,46.04,989.85,1015.64,214,24.10,11.79,-24,1
1780984604,2026-06-09 07:56,46.16,989.81,1015.59,214,24.11,11.84,-25,1
1780984664,2026-06-09 07:57,46.35,989.82,1015.61,214,24.07,11.87,-23,1
1780984725,2026-06-09 07:58,46.57,989.82,1015.60,214,24.16,12.02,-22,1
1780984785,2026-06-09 07:59,46.85,989.81,1015.59,214,24.18,12.13,-22,1
1780984845,2026-06-09 08:00,46.67,989.81,1015.59,214,24.19,12.08,-23,1
1780984906,2026-06-09 08:01,46.62,989.81,1015.59,214,24.20,12.07,-24,1
1780984966,2026-06-09 08:02,46.59,989.67,1015.45,214,24.22,12.08,-22,1
1780985026,2026-06-09 08:03,46.81,989.80,1015.59,214,24.24,12.17,-23,1
1780985086,2026-06-09 08:04,46.80,989.80,1015.59,214,24.25,12.18,-23,1
1780985147,2026-06-09 08:05,46.99,989.81,1015.59,214,24.26,12.25,-24,1
1780985207,2026-06-09 08:06,46.92,989.81,1015.59,214,24.26,12.23,-23,1
1780985267,2026-06-09 08:07,46.96,989.79,1015.57,214,24.28,12.26,-23,1
1780985327,2026-06-09 08:08,47.02,989.81,1015.60,214,24.30,12.30,-22,1
1780985388,2026-06-09 08:09,46.88,989.83,1015.61,214,24.31,12.26,-24,1
1780985448,2026-06-09 08:10,46.73,989.80,1015.59,214,24.31,12.21,-23,1
1780985508,2026-06-09 08:11,46.72,989.82,1015.60,214,24.33,12.22,-23,1
1780985568,2026-06-09 08:12,46.96,989.78,1015.56,214,24.32,12.29,-25,1
1780985629,2026-06-09 08:13,46.75,989.79,1015.58,214,24.35,12.25,-22,1
1780985689,2026-06-09 08:14,46.93,989.77,1015.56,214,24.36,12.32,-25,1
1780985749,2026-06-09 08:15,46.86,989.78,1015.56,214,24.37,12.30,-24,1
1780985809,2026-06-09 08:16,46.80,989.76,1015.54,214,24.39,12.31,-21,1
1780985869,2026-06-09 08:17,46.95,989.76,1015.54,214,24.40,12.36,-23,1
1780985930,2026-06-09 08:18,46.88,989.76,1015.54,214,24.38,12.32,-24,1
1780985990,2026-06-09 08:19,46.94,989.71,1015.49,214,24.42,12.38,-23,1
1780986050,2026-06-09 08:20,46.85,989.71,1015.50,214,24.36,12.29,-23,1
1780986110,2026-06-09 08:21,46.86,989.74,1015.52,214,24.44,12.37,-22,1
1780986170,2026-06-09 08:22,46.82,989.71,1015.50,214,24.45,12.37,-20,1
1780986230,2026-06-09 08:23,46.79,989.65,1015.43,214,24.46,12.37,-23,1
1780986290,2026-06-09 08:24,46.91,989.73,1015.51,214,24.47,12.41,-23,1
1780986350,2026-06-09 08:25,46.87,989.73,1015.52,214,24.48,12.41,-23,1
1780986411,2026-06-09 08:26,46.83,989.73,1015.52,214,24.48,12.40,-23,1
1780986471,2026-06-09 08:27,46.83,989.69,1015.48,214,24.50,12.42,-24,1
1780986531,2026-06-09 08:28,46.72,989.74,1015.53,214,24.50,12.38,-23,1
1780986591,2026-06-09 08:29,47.02,989.72,1015.50,214,24.50,12.48,-23,1
1780986651,2026-06-09 08:30,47.08,989.69,1015.48,214,24.52,12.51,-24,1
1780986711,2026-06-09 08:31,47.06,989.68,1015.47,214,24.52,12.51,-21,1
1780986771,2026-06-09 08:32,47.01,989.69,1015.47,214,24.54,12.51,-26,1
1780986831,2026-06-09 08:33,47.08,989.70,1015.48,214,24.54,12.53,-24,1
1780986892,2026-06-09 08:34,47.04,989.66,1015.44,214,24.54,12.52,-24,1
1780986952,2026-06-09 08:35,47.13,989.64,1015.42,214,24.56,12.57,-24,1
1780987012,2026-06-09 08:36,47.10,989.61,1015.40,214,24.56,12.56,-23,1
1780987072,2026-06-09 08:37,47.06,989.61,1015.39,214,24.57,12.55,-23,1
1780987132,2026-06-09 08:38,47.02,989.58,1015.36,214,24.58,12.55,-22,1
1780987192,2026-06-09 08:39,46.95,989.58,1015.37,214,24.59,12.54,-21,1
1780987252,2026-06-09 08:40,47.03,989.60,1015.38,214,24.60,12.57,-23,1
1780987313,2026-06-09 08:41,46.98,989.58,1015.36,214,24.60,12.55,-24,1
1780987373,2026-06-09 08:42,47.22,989.57,1015.36,214,24.61,12.64,-22,1
1780987433,2026-06-09 08:43,47.06,989.58,1015.37,214,24.63,12.61,-22,1
1780987493,2026-06-09 08:44,46.40,989.58,1015.36,214,24.63,12.39,-24,1
1780987553,2026-06-09 08:45,46.11,989.55,1015.33,214,24.61,12.28,-23,1
1780987613,2026-06-09 08:46,46.12,989.58,1015.37,214,24.60,12.27,-24,1
1780987673,2026-06-09 08:47,46.43,989.57,1015.36,214,24.59,12.37,-24,1
1780987734,2026-06-09 08:48,46.37,989.58,1015.36,214,24.58,12.34,-23,1
1780987794,2026-06-09 08:49,46.36,989.64,1015.42,214,24.57,12.33,-25,1
1780987854,2026-06-09 08:50,46.38,989.65,1015.44,214,24.56,12.32,-24,1
1780987914,2026-06-09 08:51,46.41,989.64,1015.43,214,24.55,12.32,-23,1
1780987974,2026-06-09 08:52,46.41,989.61,1015.40,214,24.54,12.32,-24,1
1780988034,2026-06-09 08:53,46.41,989.59,1015.37,214,24.52,12.30,-26,1
1780988094,2026-06-09 08:54,46.37,989.58,1015.36,214,24.50,12.26,-24,1
1780988154,2026-06-09 08:55,46.36,989.61,1015.39,214,24.50,12.26,-24,1
1780988215,2026-06-09 08:56,46.54,989.61,1015.40,214,24.49,12.31,-21,1
1780988275,2026-06-09 08:57,46.43,989.57,1015.35,214,24.48,12.27,-22,1
1780988335,2026-06-09 08:58,46.44,989.59,1015.38,214,24.47,12.26,-23,1
1780988395,2026-06-09 08:59,46.42,989.55,1015.33,214,24.45,12.23,-23,1
1780988455,2026-06-09 09:00,46.58,989.56,1015.34,214,24.44,12.28,-23,1
1780988515,2026-06-09 09:01,46.45,989.59,1015.37,214,24.43,12.23,-22,1
1780988575,2026-06-09 09:02,46.51,989.52,1015.31,214,24.41,12.23,-25,1
1780988636,2026-06-09 09:03,46.55,989.52,1015.30,214,24.40,12.23,-23,1
1780988696,2026-06-09 09:04,46.60,989.53,1015.32,214,24.39,12.24,-23,1
1780988756,2026-06-09 09:05,46.65,989.49,1015.28,214,24.36,12.23,-22,1
1780988816,2026-06-09 09:06,46.66,989.54,1015.33,214,24.36,12.23,-25,1
1780988876,2026-06-09 09:07,46.61,989.50,1015.29,214,24.35,12.21,-20,1
1780988936,2026-06-09 09:08,46.60,989.48,1015.27,214,24.35,12.20,-23,1
1780988997,2026-06-09 09:09,46.47,989.49,1015.27,214,24.34,12.15,-23,1
1780989057,2026-06-09 09:10,46.49,989.46,1015.24,214,24.32,12.14,-22,1
1780989117,2026-06-09 09:11,46.46,989.48,1015.26,214,24.31,12.12,-24,1
1780989177,2026-06-09 09:12,46.04,989.49,1015.27,214,24.31,11.98,-25,1
1780989237,2026-06-09 09:13,46.46,989.51,1015.29,214,24.30,12.11,-23,1
1780989297,2026-06-09 09:14,46.35,989.49,1015.27,214,24.29,12.07,-22,1
1780989357,2026-06-09 09:15,46.48,989.50,1015.28,214,24.28,12.10,-23,1
1780989417,2026-06-09 09:16,46.80,989.45,1015.24,214,24.28,12.20,-25,1
1780989477,2026-06-09 09:17,47.15,989.47,1015.25,214,24.30,12.34,-23,1
1780989538,2026-06-09 09:18,47.16,989.48,1015.26,214,24.29,12.33,-24,1
1780989598,2026-06-09 09:19,47.18,989.48,1015.26,214,24.32,12.36,-20,1
1780989658,2026-06-09 09:20,46.92,989.50,1015.29,214,24.29,12.25,-23,1
1780989718,2026-06-09 09:21,47.27,989.49,1015.27,214,24.35,12.42,-23,1
1780989778,2026-06-09 09:22,47.41,989.47,1015.25,214,24.37,12.48,-23,1
1780989838,2026-06-09 09:23,47.23,989.48,1015.27,214,24.39,12.44,-24,1
1780989899,2026-06-09 09:24,47.42,989.48,1015.26,214,24.40,12.52,-23,1
1780989959,2026-06-09 09:25,47.42,989.51,1015.29,214,24.41,12.53,-25,1
1780990019,2026-06-09 09:26,47.54,989.52,1015.30,214,24.43,12.58,-24,1
1780990079,2026-06-09 09:27,47.78,989.53,1015.32,214,24.45,12.67,-22,1
1780990139,2026-06-09 09:28,47.68,989.55,1015.33,214,24.46,12.65,-22,1
1780990262,2026-06-09 09:31,47.80,989.53,1015.32,214,24.50,12.73,-25,1
1780990323,2026-06-09 09:32,47.93,989.52,1015.30,214,24.52,12.79,-25,1
1780990383,2026-06-09 09:33,47.91,989.49,1015.27,214,24.53,12.79,-23,1
1780990443,2026-06-09 09:34,47.90,989.47,1015.25,214,24.54,12.80,-24,1
1780990504,2026-06-09 09:35,48.03,989.47,1015.25,214,24.57,12.86,-23,1
1780990564,2026-06-09 09:36,48.10,989.47,1015.25,214,24.59,12.90,-24,1
1780990624,2026-06-09 09:37,48.09,989.47,1015.25,214,24.61,12.92,-27,1
1780990684,2026-06-09 09:38,48.16,989.45,1015.23,214,24.62,12.95,-24,1
1780990745,2026-06-09 09:39,48.24,989.38,1015.17,214,24.64,13.00,-23,1
1780990805,2026-06-09 09:40,48.17,989.37,1015.16,214,24.63,12.96,-24,1
1780990865,2026-06-09 09:41,48.03,989.40,1015.19,214,24.67,12.96,-23,1
1780990925,2026-06-09 09:42,48.08,989.35,1015.13,214,24.67,12.97,-24,1
1780990986,2026-06-09 09:43,48.23,989.38,1015.16,214,24.69,13.04,-22,1
1780991046,2026-06-09 09:44,48.30,989.37,1015.15,214,24.72,13.09,-23,1
1780991106,2026-06-09 09:45,48.29,989.35,1015.13,214,24.73,13.09,-25,1
1780991167,2026-06-09 09:46,48.32,989.37,1015.15,214,24.74,13.11,-21,1
1780991227,2026-06-09 09:47,48.42,989.36,1015.14,214,24.76,13.16,-23,1
1780991287,2026-06-09 09:48,48.44,989.37,1015.16,214,24.78,13.19,-24,1
1780991347,2026-06-09 09:49,48.49,989.32,1015.10,214,24.79,13.21,-24,1
1780991408,2026-06-09 09:50,48.45,989.30,1015.09,214,24.81,13.22,-23,1
1780991468,2026-06-09 09:51,48.47,989.29,1015.07,214,24.81,13.22,-23,1
1780991528,2026-06-09 09:52,48.42,989.28,1015.06,214,24.84,13.23,-25,1
1780991589,2026-06-09 09:53,48.68,989.25,1015.03,214,24.85,13.33,-24,1
1780991649,2026-06-09 09:54,48.63,989.28,1015.06,214,24.85,13.31,-22,1
1780991709,2026-06-09 09:55,48.61,989.29,1015.08,214,24.87,13.32,-23,1
1780991769,2026-06-09 09:56,48.67,989.24,1015.02,214,24.89,13.36,-28,1
1780991830,2026-06-09 09:57,48.85,989.22,1015.00,214,24.90,13.43,-25,1
1780991890,2026-06-09 09:58,48.84,989.18,1014.97,214,24.91,13.43,-25,1
1780991950,2026-06-09 09:59,48.75,989.22,1015.00,214,24.92,13.41,-22,1
1780992011,2026-06-09 10:00,48.86,989.19,1014.97,214,24.93,13.46,-24,1
1780992071,2026-06-09 10:01,48.96,989.14,1014.92,214,24.95,13.51,-24,1
1780992131,2026-06-09 10:02,48.98,989.12,1014.90,214,24.92,13.48,-24,1
1780992191,2026-06-09 10:03,49.02,989.14,1014.93,214,24.97,13.54,-24,1
1780992252,2026-06-09 10:04,49.04,989.14,1014.92,214,24.98,13.56,-25,1
1780992312,2026-06-09 10:05,49.14,989.14,1014.92,214,24.99,13.60,-25,1
1780992372,2026-06-09 10:06,49.19,989.17,1014.95,214,25.00,13.62,-24,1
1780992433,2026-06-09 10:07,49.23,989.18,1014.96,214,25.01,13.65,-24,1
1780992493,2026-06-09 10:08,49.11,989.16,1014.94,214,25.02,13.62,-23,1
1780992553,2026-06-09 10:09,49.36,989.16,1014.94,214,25.04,13.71,-22,1
1780992614,2026-06-09 10:10,49.45,989.14,1014.92,214,25.05,13.75,-24,1
1780992674,2026-06-09 10:11,49.33,989.13,1014.91,214,25.06,13.72,-23,1
1780992734,2026-06-09 10:12,49.48,989.09,1014.87,214,25.07,13.78,-25,1
1780992795,2026-06-09 10:13,49.24,989.09,1014.87,214,25.07,13.70,-23,1
1780992855,2026-06-09 10:14,49.49,989.10,1014.89,214,25.09,13.80,-23,1
1780992915,2026-06-09 10:15,49.44,989.10,1014.88,214,25.09,13.78,-26,1
1780992975,2026-06-09 10:16,48.79,989.07,1014.85,214,25.09,13.58,-24,1
1780993036,2026-06-09 10:17,48.86,989.05,1014.83,214,25.08,13.59,-25,1
1780993096,2026-06-09 10:18,47.90,989.01,1014.80,214,25.06,13.27,-22,1
1780993156,2026-06-09 10:19,47.12,989.03,1014.82,214,25.06,13.02,-23,1
1780993216,2026-06-09 10:20,46.84,988.99,1014.77,214,25.05,12.92,-22,1
1780993277,2026-06-09 10:21,47.31,988.96,1014.74,214,25.05,13.07,-24,1
1780993337,2026-06-09 10:22,47.27,988.99,1014.77,214,25.05,13.06,-24,1
1780993397,2026-06-09 10:23,47.17,988.96,1014.74,214,25.04,13.02,-24,1
1780993458,2026-06-09 10:24,46.89,988.96,1014.74,214,25.03,12.92,-23,1
1780993518,2026-06-09 10:25,47.07,988.96,1014.74,214,25.04,12.98,-23,1
1780993578,2026-06-09 10:26,47.15,988.97,1014.75,214,25.04,13.01,-23,1
1780993638,2026-06-09 10:27,47.18,988.97,1014.75,214,25.04,13.02,-22,1
1780993699,2026-06-09 10:28,47.15,988.98,1014.76,214,25.06,13.03,-24,1
1780993759,2026-06-09 10:29,47.22,988.98,1014.76,214,25.06,13.05,-23,1
1780993819,2026-06-09 10:30,47.38,988.95,1014.73,214,25.07,13.11,-21,1
1780993880,2026-06-09 10:31,47.32,988.94,1014.73,214,25.07,13.09,-24,1
1780993940,2026-06-09 10:32,47.35,988.93,1014.71,214,25.04,13.08,-25,1
1780994000,2026-06-09 10:33,47.38,988.92,1014.70,214,25.09,13.13,-24,1
1780994060,2026-06-09 10:34,47.36,988.94,1014.72,214,25.09,13.12,-23,1
1780994121,2026-06-09 10:35,47.28,988.89,1014.67,214,25.10,13.11,-23,1
1780994181,2026-06-09 10:36,47.68,988.87,1014.65,214,25.11,13.25,-24,1
1780994241,2026-06-09 10:37,47.40,988.91,1014.69,214,25.12,13.17,-23,1
1780994302,2026-06-09 10:38,47.41,988.88,1014.67,214,25.11,13.16,-20,1
1780994362,2026-06-09 10:39,47.49,988.87,1014.65,214,25.13,13.20,-22,1
1780994422,2026-06-09 10:40,47.49,988.84,1014.63,214,25.12,13.19,-23,1
1780994483,2026-06-09 10:41,47.67,988.83,1014.61,214,25.13,13.26,-24,1
1780994543,2026-06-09 10:42,47.51,988.81,1014.60,214,25.13,13.21,-23,1
1780994603,2026-06-09 10:43,47.29,988.81,1014.59,214,25.14,13.15,-24,1
1780994664,2026-06-09 10:44,47.60,988.78,1014.56,214,25.15,13.26,-25,1
1780994724,2026-06-09 10:45,47.81,988.77,1014.55,214,25.15,13.32,-23,1
1780994784,2026-06-09 10:46,47.71,988.77,1014.55,214,25.12,13.27,-24,1
1780994844,2026-06-09 10:47,47.73,988.77,1014.55,214,25.16,13.31,-22,1
1780994905,2026-06-09 10:48,47.73,988.77,1014.55,214,25.16,13.31,-22,1
1780994965,2026-06-09 10:49,47.77,988.77,1014.56,214,25.16,13.32,-23,1
1780995025,2026-06-09 10:50,47.83,988.76,1014.54,214,25.16,13.34,-22,1
1780995086,2026-06-09 10:51,47.83,988.74,1014.53,214,25.16,13.34,-22,1
1780995146,2026-06-09 10:52,47.57,988.73,1014.52,214,25.15,13.25,-24,1
1780995206,2026-06-09 10:53,47.32,988.75,1014.53,214,25.13,13.15,-25,1
1780995267,2026-06-09 10:54,46.57,988.72,1014.50,214,25.12,12.90,-20,1
1780995327,2026-06-09 10:55,47.06,988.63,1014.41,214,25.11,13.05,-24,1
1780995387,2026-06-09 10:56,46.89,988.66,1014.44,214,25.06,12.94,-24,1
1780995448,2026-06-09 10:57,46.82,988.65,1014.43,214,25.07,12.93,-23,1
1780995508,2026-06-09 10:58,46.65,988.64,1014.43,214,25.06,12.87,-22,1
1780995568,2026-06-09 10:59,46.61,988.65,1014.44,214,25.06,12.85,-24,1
1780995628,2026-06-09 11:00,46.61,988.65,1014.43,214,25.05,12.84,-21,1
1780995689,2026-06-09 11:01,46.67,988.56,1014.34,214,25.03,12.85,-22,1
1780995749,2026-06-09 11:02,46.58,988.56,1014.34,214,25.03,12.82,-25,1
1780995809,2026-06-09 11:03,46.62,988.57,1014.35,214,25.01,12.81,-24,1
1780995870,2026-06-09 11:04,46.60,988.55,1014.33,214,25.00,12.80,-23,1
1780995930,2026-06-09 11:05,46.66,988.56,1014.34,214,24.98,12.80,-21,1
1780995990,2026-06-09 11:06,46.67,988.53,1014.31,214,24.97,12.79,-23,1
1780996050,2026-06-09 11:07,46.67,988.57,1014.36,214,24.96,12.78,-24,1
1780996111,2026-06-09 11:08,46.70,988.58,1014.36,214,24.92,12.75,-22,1
1780996171,2026-06-09 11:09,46.72,988.54,1014.32,214,24.93,12.77,-24,1
1780996231,2026-06-09 11:10,46.72,988.43,1014.22,214,24.92,12.76,-22,1
1780996292,2026-06-09 11:11,46.73,988.49,1014.27,214,24.91,12.75,-23,1
1780996352,2026-06-09 11:12,46.76,988.53,1014.31,214,24.90,12.76,-23,1
1780996412,2026-06-09 11:13,46.76,988.50,1014.28,214,24.89,12.75,-22,1
1780996473,2026-06-09 11:14,46.79,988.47,1014.26,214,24.88,12.75,-24,1
1780996533,2026-06-09 11:15,46.83,988.46,1014.24,214,24.87,12.75,-22,1
1780996593,2026-06-09 11:16,46.79,988.44,1014.22,214,24.86,12.73,-24,1
1780996653,2026-06-09 11:17,46.84,988.45,1014.23,214,24.85,12.74,-23,1
1780996714,2026-06-09 11:18,46.82,988.44,1014.22,214,24.83,12.71,-23,1
1780996774,2026-06-09 11:19,47.02,988.46,1014.25,214,24.83,12.78,-24,1
1780996834,2026-06-09 11:20,46.86,988.48,1014.26,214,24.82,12.72,-22,1
1780996895,2026-06-09 11:21,46.90,988.45,1014.23,214,24.80,12.71,-22,1
1780996955,2026-06-09 11:22,46.89,988.45,1014.24,214,24.79,12.70,-25,1
1780997015,2026-06-09 11:23,46.87,988.45,1014.23,214,24.79,12.69,-23,1
1780997076,2026-06-09 11:24,46.89,988.41,1014.19,214,24.78,12.69,-24,1
1780997136,2026-06-09 11:25,46.91,988.40,1014.18,214,24.78,12.70,-23,1
1780997196,2026-06-09 11:26,46.93,988.36,1014.15,214,24.76,12.68,-22,1
1780997256,2026-06-09 11:27,46.90,988.41,1014.19,214,24.75,12.66,-24,1
1780997317,2026-06-09 11:28,46.90,988.33,1014.12,214,24.74,12.66,-26,1
1780997377,2026-06-09 11:29,46.90,988.32,1014.11,214,24.74,12.66,-25,1
1780997437,2026-06-09 11:30,46.87,988.33,1014.11,214,24.73,12.64,-23,1
1780997498,2026-06-09 11:31,46.94,988.32,1014.10,214,24.73,12.66,-22,1
1780997558,2026-06-09 11:32,46.90,988.31,1014.09,214,24.73,12.65,-23,1
1780997618,2026-06-09 11:33,46.95,988.27,1014.06,214,24.71,12.64,-24,1
1780997679,2026-06-09 11:34,46.78,988.28,1014.07,214,24.71,12.59,-23,1
1780997739,2026-06-09 11:35,46.90,988.29,1014.07,214,24.71,12.63,-21,1
1780997799,2026-06-09 11:36,46.69,988.27,1014.05,214,24.71,12.56,-26,1
1780997860,2026-06-09 11:37,46.92,988.24,1014.03,214,24.70,12.63,-25,1
1780997920,2026-06-09 11:38,46.64,988.27,1014.05,214,24.69,12.53,-22,1
1780997980,2026-06-09 11:39,46.97,988.28,1014.06,214,24.68,12.63,-23,1
1780998040,2026-06-09 11:40,46.88,988.26,1014.05,214,24.69,12.60,-23,1
1780998101,2026-06-09 11:41,46.87,988.23,1014.02,214,24.68,12.59,-23,1
1780998161,2026-06-09 11:42,46.87,988.21,1013.99,214,24.67,12.58,-23,1
1780998221,2026-06-09 11:43,46.85,988.19,1013.97,214,24.67,12.58,-23,1
1780998282,2026-06-09 11:44,46.87,988.17,1013.95,214,24.67,12.58,-20,1
1780998342,2026-06-09 11:45,46.85,988.12,1013.91,214,24.67,12.58,-20,1
1780998402,2026-06-09 11:46,46.85,988.16,1013.94,214,24.67,12.58,-24,1
1780998462,2026-06-09 11:47,46.74,988.15,1013.94,214,24.66,12.53,-23,1
1780998523,2026-06-09 11:48,46.82,988.11,1013.89,214,24.66,12.56,-23,1
1780998583,2026-06-09 11:49,46.83,988.14,1013.92,214,24.66,12.56,-25,1
1780998643,2026-06-09 11:50,46.71,988.13,1013.91,214,24.65,12.51,-27,1
1780998704,2026-06-09 11:51,46.91,988.15,1013.94,214,24.65,12.58,-25,1
1780998764,2026-06-09 11:52,46.81,988.09,1013.88,214,24.66,12.55,-22,1
1780998824,2026-06-09 11:53,46.80,988.16,1013.95,214,24.65,12.54,-25,1
1780998885,2026-06-09 11:54,46.79,988.16,1013.94,214,24.66,12.55,-25,1
1780998945,2026-06-09 11:55,46.81,988.13,1013.91,214,24.65,12.54,-24,1
1780999005,2026-06-09 11:56,46.81,988.09,1013.88,214,24.65,12.54,-22,1
1780999065,2026-06-09 11:57,46.78,988.08,1013.87,214,24.63,12.52,-23,1
1780999126,2026-06-09 11:58,46.78,988.09,1013.88,214,24.64,12.52,-24,1
1780999186,2026-06-09 11:59,46.75,988.11,1013.89,214,24.65,12.53,-25,1
1780999246,2026-06-09 12:00,46.73,988.11,1013.89,214,24.64,12.51,-22,1
1780999307,2026-06-09 12:01,46.72,988.09,1013.87,214,24.64,12.51,-25,1
1780999367,2026-06-09 12:02,46.71,988.07,1013.85,214,24.64,12.50,-23,1
1780999427,2026-06-09 12:03,46.79,988.10,1013.88,214,24.65,12.54,-22,1
1780999487,2026-06-09 12:04,46.68,988.09,1013.87,214,24.64,12.49,-25,1
1780999548,2026-06-09 12:05,46.69,988.06,1013.84,214,24.64,12.50,-22,1
1780999608,2026-06-09 12:06,46.66,988.01,1013.80,214,24.64,12.49,-23,1
1780999668,2026-06-09 12:07,46.68,987.98,1013.76,214,24.64,12.49,-24,1
1780999729,2026-06-09 12:08,46.67,987.93,1013.71,214,24.64,12.49,-23,1
1780999789,2026-06-09 12:09,46.64,987.94,1013.73,214,24.64,12.48,-24,1
1780999849,2026-06-09 12:10,46.66,988.01,1013.79,214,24.64,12.49,-23,1
1780999910,2026-06-09 12:11,46.62,987.97,1013.75,214,24.64,12.47,-22,1
1780999970,2026-06-09 12:12,46.60,988.01,1013.79,214,24.63,12.46,-21,1
1781000030,2026-06-09 12:13,46.37,988.02,1013.80,214,24.64,12.39,-24,1
1781000090,2026-06-09 12:14,46.62,988.03,1013.81,214,24.62,12.46,-21,1
1781000150,2026-06-09 12:15,46.59,988.02,1013.80,214,24.63,12.46,-26,1
1781000210,2026-06-09 12:16,46.58,988.01,1013.79,214,24.64,12.46,-22,1
1781000270,2026-06-09 12:17,46.59,988.01,1013.79,214,24.64,12.46,-23,1
1781000331,2026-06-09 12:18,46.55,988.03,1013.82,214,24.64,12.45,-22,1
1781000391,2026-06-09 12:19,46.58,987.98,1013.77,214,24.64,12.46,-22,1
1781000451,2026-06-09 12:20,46.55,987.95,1013.74,214,24.64,12.45,-23,1
1781000511,2026-06-09 12:21,46.56,987.90,1013.68,214,24.53,12.35,-22,1
1781000571,2026-06-09 12:22,46.54,987.96,1013.74,214,24.61,12.42,-23,1
1781000631,2026-06-09 12:23,46.40,987.92,1013.70,214,24.63,12.39,-24,1
1781000691,2026-06-09 12:24,46.51,987.93,1013.71,214,24.63,12.43,-22,1
1781000751,2026-06-09 12:25,46.53,987.83,1013.61,214,24.63,12.44,-25,1
1781000812,2026-06-09 12:26,46.50,987.82,1013.60,214,24.63,12.43,-22,1
1781000872,2026-06-09 12:27,46.50,987.79,1013.57,214,24.63,12.43,-25,1
1781000932,2026-06-09 12:28,46.50,987.74,1013.52,214,24.62,12.42,-22,1
1781000992,2026-06-09 12:29,46.49,987.72,1013.50,214,24.61,12.40,-21,1
1781001052,2026-06-09 12:30,46.47,987.76,1013.54,214,24.62,12.41,-24,1
1781001113,2026-06-09 12:31,46.52,987.73,1013.52,214,24.62,12.42,-24,1
1781001173,2026-06-09 12:32,46.46,987.67,1013.46,214,24.63,12.41,-22,1
1781001233,2026-06-09 12:33,46.47,987.72,1013.51,214,24.62,12.41,-24,1
1781001293,2026-06-09 12:34,46.42,987.72,1013.50,214,24.62,12.39,-22,1
1781001353,2026-06-09 12:35,46.42,987.72,1013.50,214,24.63,12.40,-22,1
1781001413,2026-06-09 12:36,46.42,987.67,1013.46,214,24.63,12.40,-22,1
1781001473,2026-06-09 12:37,46.41,987.68,1013.46,214,24.62,12.39,-24,1
1781001533,2026-06-09 12:38,46.48,987.69,1013.47,214,24.62,12.41,-23,1
1781001594,2026-06-09 12:39,46.40,987.68,1013.47,214,24.63,12.39,-25,1
1781001654,2026-06-09 12:40,46.39,987.66,1013.45,214,24.62,12.38,-22,1
1781001714,2026-06-09 12:41,46.40,987.65,1013.43,214,24.63,12.39,-23,1
1781001774,2026-06-09 12:42,46.38,987.63,1013.41,214,24.62,12.38,-24,1
1781001834,2026-06-09 12:43,46.37,987.61,1013.40,214,24.62,12.37,-23,1
1781001894,2026-06-09 12:44,46.32,987.59,1013.37,214,24.59,12.33,-23,1
1781001955,2026-06-09 12:45,46.03,987.62,1013.40,214,24.63,12.27,-24,1
1781002015,2026-06-09 12:46,46.36,987.60,1013.38,214,24.62,12.37,-23,1
1781002075,2026-06-09 12:47,46.34,987.57,1013.36,214,24.63,12.37,-25,1
1781002135,2026-06-09 12:48,46.28,987.63,1013.41,214,24.62,12.35,-23,1
1781002195,2026-06-09 12:49,46.33,987.66,1013.44,214,24.62,12.36,-23,1
1781002255,2026-06-09 12:50,46.30,987.64,1013.42,214,24.60,12.33,-24,1
1781002315,2026-06-09 12:51,46.33,987.66,1013.44,214,24.62,12.36,-24,1
1781002376,2026-06-09 12:52,46.29,987.63,1013.42,214,24.63,12.36,-20,1
1781002436,2026-06-09 12:53,46.29,987.63,1013.41,214,24.62,12.35,-25,1
1781002496,2026-06-09 12:54,46.26,987.59,1013.37,214,24.61,12.33,-23,1
1781002556,2026-06-09 12:55,46.29,987.54,1013.32,214,24.62,12.35,-22,1
1781002616,2026-06-09 12:56,46.27,987.57,1013.35,214,24.62,12.34,-24,1
1781002676,2026-06-09 12:57,46.26,987.59,1013.38,214,24.62,12.34,-25,1
1781002736,2026-06-09 12:58,46.30,987.59,1013.38,214,24.62,12.35,-23,1
1781002797,2026-06-09 12:59,46.26,987.62,1013.40,214,24.61,12.33,-26,1
1781002857,2026-06-09 13:00,46.27,987.58,1013.36,214,24.59,12.31,-23,1
1781002917,2026-06-09 13:01,46.23,987.55,1013.33,214,24.62,12.33,-25,1
1781002977,2026-06-09 13:02,46.25,987.55,1013.33,214,24.61,12.32,-24,1
1781003037,2026-06-09 13:03,46.27,987.56,1013.35,214,24.61,12.33,-24,1
1781003097,2026-06-09 13:04,46.23,987.55,1013.33,214,24.61,12.32,-24,1
1781003158,2026-06-09 13:05,46.25,987.54,1013.33,214,24.61,12.32,-24,1
1781003218,2026-06-09 13:06,46.23,987.57,1013.35,214,24.61,12.32,-21,1
1781003278,2026-06-09 13:07,46.17,987.56,1013.34,214,24.61,12.30,-22,1
1781003338,2026-06-09 13:08,46.20,987.55,1013.33,214,24.61,12.31,-25,1
1781003398,2026-06-09 13:09,46.22,987.56,1013.34,214,24.60,12.31,-22,1
1781003458,2026-06-09 13:10,46.18,987.49,1013.28,214,24.60,12.29,-22,1
1781003518,2026-06-09 13:11,46.19,987.50,1013.28,214,24.60,12.30,-23,1
1781003579,2026-06-09 13:12,46.25,987.48,1013.27,214,24.60,12.32,-25,1
1781003639,2026-06-09 13:13,46.25,987.46,1013.24,214,24.59,12.31,-22,1
1781003699,2026-06-09 13:14,46.21,987.44,1013.22,214,24.58,12.29,-23,1
1781003759,2026-06-09 13:15,46.22,987.44,1013.22,214,24.59,12.30,-22,1
1781003819,2026-06-09 13:16,46.24,987.44,1013.22,214,24.58,12.29,-22,1
1781003879,2026-06-09 13:17,46.19,987.38,1013.17,214,24.58,12.28,-24,1
1781003939,2026-06-09 13:18,46.19,987.43,1013.21,214,24.59,12.29,-24,1
1781004000,2026-06-09 13:20,46.26,987.43,1013.22,214,24.58,12.30,-24,1
1781004123,2026-06-09 13:22,46.18,987.38,1013.17,214,24.57,12.27,-24,1
1781004183,2026-06-09 13:23,46.20,987.42,1013.20,214,24.58,12.28,-23,1
1781004243,2026-06-09 13:24,46.17,987.40,1013.18,214,24.58,12.27,-21,1
1781004304,2026-06-09 13:25,45.87,987.38,1013.16,214,24.58,12.17,-24,1
1781004364,2026-06-09 13:26,46.09,987.23,1013.01,214,24.57,12.24,-22,1
1781004424,2026-06-09 13:27,46.16,987.35,1013.13,214,24.58,12.27,-24,1
1781004485,2026-06-09 13:28,46.15,987.33,1013.12,214,24.57,12.26,-23,1
1781004545,2026-06-09 13:29,46.14,987.35,1013.13,214,24.56,12.24,-24,1
1781004605,2026-06-09 13:30,46.13,987.37,1013.15,214,24.58,12.26,-24,1
1781004665,2026-06-09 13:31,46.10,987.34,1013.12,214,24.58,12.25,-24,1
1781004726,2026-06-09 13:32,46.18,987.35,1013.13,214,24.55,12.25,-24,1
1781004786,2026-06-09 13:33,46.15,987.33,1013.12,214,24.57,12.25,-21,1
1781004846,2026-06-09 13:34,46.07,987.28,1013.07,214,24.57,12.23,-22,1
1781004907,2026-06-09 13:35,46.11,987.29,1013.08,214,24.56,12.23,-23,1
1781004967,2026-06-09 13:36,46.12,987.30,1013.08,214,24.55,12.23,-24,1
1781005027,2026-06-09 13:37,46.12,987.29,1013.07,214,24.56,12.24,-23,1
1781005088,2026-06-09 13:38,46.09,987.33,1013.11,214,24.55,12.22,-23,1
1781005148,2026-06-09 13:39,46.11,987.31,1013.09,214,24.56,12.23,-24,1
1781005208,2026-06-09 13:40,46.10,987.29,1013.07,214,24.56,12.23,-23,1
1781005268,2026-06-09 13:41,46.11,987.28,1013.06,214,24.56,12.23,-23,1
1781005329,2026-06-09 13:42,46.12,987.26,1013.04,214,24.55,12.23,-23,1
1781005389,2026-06-09 13:43,46.10,987.27,1013.05,214,24.55,12.22,-22,1
1781005449,2026-06-09 13:44,46.10,987.29,1013.07,214,24.55,12.22,-23,1
1781005510,2026-06-09 13:45,46.09,987.28,1013.06,214,24.56,12.23,-24,1
1781005570,2026-06-09 13:46,46.10,987.27,1013.06,214,24.55,12.22,-24,1
1781005630,2026-06-09 13:47,46.08,987.26,1013.05,214,24.55,12.21,-25,1
1781005690,2026-06-09 13:48,46.06,987.26,1013.05,214,24.56,12.22,-23,1
1781005751,2026-06-09 13:49,46.06,987.28,1013.06,214,24.55,12.21,-22,1
1781005811,2026-06-09 13:50,46.08,987.28,1013.06,214,24.55,12.21,-29,1
1781005871,2026-06-09 13:51,46.07,987.29,1013.07,214,24.54,12.20,-25,1
1781005931,2026-06-09 13:52,46.06,987.30,1013.09,214,24.55,12.21,-23,1
1781005992,2026-06-09 13:53,46.08,987.30,1013.08,214,24.54,12.21,-24,1
1781006052,2026-06-09 13:54,46.08,987.26,1013.05,214,24.54,12.21,-25,1
1781006112,2026-06-09 13:55,45.72,987.32,1013.10,214,24.54,12.09,-24,1
1781006173,2026-06-09 13:56,46.07,987.28,1013.06,214,24.53,12.19,-24,1
1781006233,2026-06-09 13:57,46.04,987.29,1013.08,214,24.53,12.19,-24,1
1781006293,2026-06-09 13:58,46.10,987.28,1013.06,214,24.53,12.20,-23,1
1781006353,2026-06-09 13:59,46.07,987.29,1013.07,214,24.53,12.19,-24,1
1781006414,2026-06-09 14:00,46.03,987.25,1013.03,214,24.53,12.18,-23,1
1781006474,2026-06-09 14:01,46.03,987.22,1013.01,214,24.54,12.19,-22,1
1781006534,2026-06-09 14:02,46.04,987.22,1013.00,214,24.54,12.19,-23,1
1781006594,2026-06-09 14:03,46.38,987.17,1012.95,214,24.53,12.30,-23,1
1781006655,2026-06-09 14:04,46.03,987.19,1012.97,214,24.53,12.18,-23,1
1781006715,2026-06-09 14:05,46.02,987.20,1012.98,214,24.53,12.18,-23,1
1781006775,2026-06-09 14:06,46.02,987.17,1012.96,214,24.51,12.16,-30,1
1781006836,2026-06-09 14:07,46.02,987.15,1012.94,214,24.52,12.17,-22,1
1781006896,2026-06-09 14:08,46.01,987.19,1012.97,214,24.53,12.17,-25,1
1781006956,2026-06-09 14:09,45.99,987.15,1012.93,214,24.53,12.17,-23,1
1781007016,2026-06-09 14:10,46.00,987.18,1012.97,214,24.52,12.16,-21,1
1781007076,2026-06-09 14:11,46.02,987.16,1012.94,214,24.52,12.17,-23,1
1781007136,2026-06-09 14:12,46.01,987.17,1012.96,214,24.52,12.16,-23,1
1781007197,2026-06-09 14:13,46.04,987.20,1012.98,214,24.52,12.18,-26,1
1781007257,2026-06-09 14:14,46.00,987.18,1012.96,214,24.52,12.16,-23,1
1781007317,2026-06-09 14:15,46.22,987.18,1012.96,214,24.51,12.22,-23,1
1781007377,2026-06-09 14:16,45.99,987.17,1012.95,214,24.51,12.15,-24,1
1781007438,2026-06-09 14:17,46.04,987.17,1012.95,214,24.51,12.17,-21,1
1781007498,2026-06-09 14:18,46.00,987.19,1012.97,214,24.44,12.09,-25,1
1781007558,2026-06-09 14:19,45.99,987.21,1013.00,214,24.51,12.15,-22,1
1781007618,2026-06-09 14:20,46.01,987.23,1013.01,214,24.51,12.16,-23,1
1781007679,2026-06-09 14:21,45.97,987.20,1012.99,214,24.51,12.14,-24,1
1781007739,2026-06-09 14:22,45.96,987.20,1012.99,214,24.48,12.11,-23,1
1781007799,2026-06-09 14:23,45.93,987.19,1012.97,214,24.50,12.12,-22,1
1781007859,2026-06-09 14:24,45.73,987.17,1012.96,214,24.51,12.06,-24,1
1781007920,2026-06-09 14:25,45.87,987.16,1012.94,214,24.51,12.11,-24,1
1781007980,2026-06-09 14:26,45.96,987.19,1012.97,214,24.51,12.14,-26,1
1781008040,2026-06-09 14:27,45.96,987.18,1012.97,214,24.51,12.14,-22,1
1781008100,2026-06-09 14:28,45.92,987.19,1012.97,214,24.50,12.12,-20,1
1781008161,2026-06-09 14:29,46.11,987.18,1012.96,214,24.50,12.18,-23,1
1781008221,2026-06-09 14:30,46.37,987.12,1012.90,214,24.50,12.26,-22,1
1781008281,2026-06-09 14:31,46.61,987.18,1012.96,214,24.50,12.34,-22,1
1781008341,2026-06-09 14:32,46.72,987.19,1012.97,214,24.56,12.43,-23,1
1781008402,2026-06-09 14:33,46.76,987.19,1012.97,214,24.57,12.45,-23,1
1781008462,2026-06-09 14:34,46.89,987.15,1012.93,214,24.61,12.53,-22,1
1781008522,2026-06-09 14:35,46.95,987.11,1012.90,214,24.63,12.57,-23,1
1781008583,2026-06-09 14:36,47.05,987.15,1012.94,214,24.64,12.61,-25,1
1781008643,2026-06-09 14:37,47.14,987.17,1012.95,214,24.68,12.68,-24,1
1781008703,2026-06-09 14:38,47.50,987.11,1012.89,214,24.71,12.82,-24,1
1781008763,2026-06-09 14:39,47.36,987.13,1012.91,214,24.74,12.81,-25,1
1781008824,2026-06-09 14:40,47.68,987.08,1012.86,214,24.77,12.94,-25,1
1781008884,2026-06-09 14:41,47.71,987.07,1012.86,214,24.80,12.97,-22,1
1781008944,2026-06-09 14:42,47.65,987.11,1012.89,214,24.83,12.98,-24,1
1781009004,2026-06-09 14:43,47.91,987.09,1012.88,214,24.85,13.08,-24,1
1781009065,2026-06-09 14:44,47.92,987.09,1012.87,214,24.88,13.11,-23,1
1781009125,2026-06-09 14:45,48.09,987.13,1012.91,214,24.90,13.18,-24,1
1781009185,2026-06-09 14:46,48.08,987.10,1012.88,214,24.94,13.22,-24,1
1781009246,2026-06-09 14:47,47.92,987.11,1012.90,214,24.96,13.19,-22,1
1781009306,2026-06-09 14:48,48.15,987.11,1012.89,214,24.99,13.29,-20,1
1781009366,2026-06-09 14:49,48.06,987.07,1012.86,214,25.01,13.28,-23,1
1781009426,2026-06-09 14:50,48.10,987.06,1012.84,214,25.03,13.31,-24,1
1781009486,2026-06-09 14:51,48.17,987.09,1012.87,214,25.05,13.35,-24,1
1781009547,2026-06-09 14:52,48.19,987.00,1012.78,214,25.08,13.38,-24,1
1781009607,2026-06-09 14:53,48.26,987.05,1012.84,214,25.11,13.43,-24,1
1781009667,2026-06-09 14:54,48.39,987.08,1012.86,214,25.13,13.49,-23,1
1781009727,2026-06-09 14:55,48.38,987.03,1012.81,214,25.15,13.51,-22,1
1781009788,2026-06-09 14:56,48.42,987.02,1012.80,214,25.18,13.55,-23,1
1781009848,2026-06-09 14:57,48.49,987.08,1012.87,214,25.21,13.60,-23,1
1781009908,2026-06-09 14:58,48.41,987.03,1012.82,214,25.23,13.59,-24,1
1781009968,2026-06-09 14:59,48.52,987.08,1012.86,214,25.25,13.64,-22,1
1781010028,2026-06-09 15:00,48.55,987.00,1012.79,214,25.27,13.67,-24,1
1781010089,2026-06-09 15:01,48.54,987.06,1012.84,214,25.29,13.69,-23,1
1781010149,2026-06-09 15:02,48.60,987.03,1012.82,214,25.30,13.71,-22,1
1781010209,2026-06-09 15:03,48.86,987.04,1012.82,214,25.32,13.81,-23,1
1781010269,2026-06-09 15:04,49.03,987.06,1012.84,214,25.34,13.88,-25,1
1781010330,2026-06-09 15:05,48.88,986.99,1012.77,214,25.37,13.86,-24,1
1781010390,2026-06-09 15:06,48.75,986.97,1012.75,214,25.37,13.82,-23,1
1781010450,2026-06-09 15:07,48.90,986.96,1012.75,214,25.39,13.89,-20,1
1781010510,2026-06-09 15:08,48.74,986.93,1012.72,214,25.42,13.87,-23,1
1781010571,2026-06-09 15:09,48.78,986.92,1012.70,214,25.43,13.89,-25,1
1781010631,2026-06-09 15:10,49.05,986.97,1012.75,214,25.44,13.98,-24,1
1781010691,2026-06-09 15:11,49.01,986.91,1012.69,214,25.47,14.00,-22,1
1781010752,2026-06-09 15:12,49.14,986.90,1012.68,214,25.48,14.05,-22,1
1781010812,2026-06-09 15:13,48.94,986.92,1012.70,214,25.50,14.00,-22,1
1781010872,2026-06-09 15:14,49.11,986.95,1012.74,214,25.51,14.07,-25,1
1781010932,2026-06-09 15:15,49.09,986.91,1012.70,214,25.53,14.08,-24,1
1781010993,2026-06-09 15:16,49.18,986.93,1012.71,214,25.53,14.11,-25,1
1781011053,2026-06-09 15:17,49.41,986.83,1012.61,214,25.55,14.20,-23,1
1781011113,2026-06-09 15:18,49.11,986.91,1012.69,214,25.57,14.12,-22,1
1781011174,2026-06-09 15:19,49.62,986.89,1012.68,214,25.58,14.29,-21,1
1781011234,2026-06-09 15:20,49.51,986.91,1012.70,214,25.59,14.27,-24,1
1781011294,2026-06-09 15:21,49.43,986.88,1012.66,214,25.60,14.25,-25,1
1781011354,2026-06-09 15:22,49.09,986.84,1012.63,214,25.61,14.15,-21,1
1781011415,2026-06-09 15:23,49.18,986.87,1012.65,214,25.62,14.19,-20,1
1781011475,2026-06-09 15:24,49.34,986.87,1012.66,214,25.60,14.22,-23,1
1781011535,2026-06-09 15:25,49.19,986.91,1012.69,214,25.63,14.20,-23,1
1781011595,2026-06-09 15:26,48.87,986.90,1012.69,214,25.64,14.11,-23,1
1781011655,2026-06-09 15:27,49.31,986.90,1012.69,214,25.65,14.26,-23,1
1781011716,2026-06-09 15:28,49.64,986.90,1012.68,214,25.65,14.36,-23,1
1781011776,2026-06-09 15:29,49.55,986.88,1012.66,214,25.66,14.34,-23,1
1781011836,2026-06-09 15:30,48.80,986.96,1012.75,214,25.65,14.10,-23,1
1781011897,2026-06-09 15:31,47.67,986.88,1012.66,214,25.65,13.73,-22,1
1781011957,2026-06-09 15:32,46.67,986.85,1012.63,214,25.66,13.42,-21,1
1781012017,2026-06-09 15:33,46.44,986.91,1012.69,214,25.67,13.35,-24,1
1781012077,2026-06-09 15:34,46.04,986.88,1012.66,214,25.59,13.15,-23,1
1781012137,2026-06-09 15:35,45.49,986.90,1012.68,214,25.65,13.02,-23,1
1781012198,2026-06-09 15:36,45.29,986.87,1012.66,214,25.65,12.95,-22,1
1781012258,2026-06-09 15:37,44.99,986.91,1012.69,214,25.64,12.84,-23,1
1781012318,2026-06-09 15:38,44.75,986.92,1012.70,214,25.64,12.76,-23,1
1781012378,2026-06-09 15:39,44.50,986.88,1012.66,214,25.65,12.68,-23,1
1781012439,2026-06-09 15:40,44.37,986.86,1012.64,214,25.64,12.63,-21,1
1781012499,2026-06-09 15:41,44.21,986.88,1012.66,214,25.61,12.55,-24,1
1781012559,2026-06-09 15:42,44.24,986.84,1012.62,214,25.62,12.57,-24,1
1781012620,2026-06-09 15:43,43.93,986.88,1012.67,214,25.62,12.46,-20,1
1781012680,2026-06-09 15:44,43.92,986.87,1012.65,214,25.60,12.44,-21,1
1781012740,2026-06-09 15:45,43.77,986.84,1012.62,214,25.60,12.38,-24,1
1781012801,2026-06-09 15:46,43.66,986.82,1012.60,214,25.59,12.34,-23,1
1781012861,2026-06-09 15:47,43.72,986.91,1012.69,214,25.58,12.35,-24,1
1781012921,2026-06-09 15:48,43.44,986.91,1012.70,214,25.58,12.25,-23,1
1781012981,2026-06-09 15:49,43.15,986.97,1012.76,214,25.58,12.15,-24,1
1781013042,2026-06-09 15:50,42.86,986.97,1012.75,214,25.58,12.05,-23,1
1781013102,2026-06-09 15:51,42.69,986.92,1012.71,214,25.58,11.99,-23,1
1781013162,2026-06-09 15:52,42.76,986.91,1012.69,214,25.57,12.00,-24,1
1781013222,2026-06-09 15:53,42.74,986.94,1012.72,214,25.57,12.00,-24,1
1781013283,2026-06-09 15:54,42.84,986.95,1012.73,214,25.57,12.03,-22,1
1781013343,2026-06-09 15:55,42.71,986.95,1012.73,214,25.56,11.98,-25,1
1781013403,2026-06-09 15:56,42.74,986.99,1012.78,214,25.54,11.97,-19,1
1781013464,2026-06-09 15:57,42.66,987.00,1012.78,214,25.54,11.94,-24,1
1781013524,2026-06-09 15:58,42.65,987.01,1012.80,214,25.53,11.93,-23,1
1781013584,2026-06-09 15:59,42.65,987.03,1012.81,214,25.51,11.91,-23,1
1781013644,2026-06-09 16:00,42.65,987.05,1012.83,214,25.52,11.92,-23,1
1781013705,2026-06-09 16:01,42.67,987.05,1012.83,214,25.51,11.92,-23,1
1781013765,2026-06-09 16:02,42.92,987.04,1012.83,214,25.50,12.00,-21,1
1781013825,2026-06-09 16:03,42.63,987.00,1012.79,214,25.48,11.88,-25,1
1781013886,2026-06-09 16:04,42.65,987.06,1012.85,214,25.48,11.88,-23,1
1781013946,2026-06-09 16:05,42.58,987.11,1012.89,214,25.49,11.87,-24,1
1781014006,2026-06-09 16:06,42.55,987.05,1012.83,214,25.46,11.83,-24,1
1781014067,2026-06-09 16:07,42.60,987.04,1012.82,214,25.47,11.85,-25,1
1781014127,2026-06-09 16:08,42.50,987.10,1012.88,214,25.47,11.82,-21,1
1781014187,2026-06-09 16:09,42.67,987.12,1012.90,214,25.46,11.87,-23,1
1781014247,2026-06-09 16:10,42.67,987.14,1012.92,214,25.45,11.86,-22,1
1781014308,2026-06-09 16:11,42.80,987.13,1012.91,214,25.46,11.92,-23,1
1781014368,2026-06-09 16:12,42.69,987.12,1012.90,214,25.46,11.88,-24,1
1781014428,2026-06-09 16:13,42.70,987.15,1012.94,214,25.45,11.87,-22,1
1781014489,2026-06-09 16:14,42.75,987.17,1012.95,214,25.41,11.86,-24,1
1781014549,2026-06-09 16:15,42.83,987.16,1012.94,214,25.44,11.91,-23,1
1781014609,2026-06-09 16:16,42.88,987.19,1012.97,214,25.42,11.91,-27,1
1781014670,2026-06-09 16:17,43.13,987.20,1012.98,214,25.43,12.01,-23,1
1781014730,2026-06-09 16:18,43.33,987.19,1012.98,214,25.38,12.03,-22,1
1781014790,2026-06-09 16:19,43.80,987.18,1012.97,214,25.41,12.22,-24,1
1781014850,2026-06-09 16:20,43.91,987.18,1012.96,214,25.42,12.27,-24,1
1781014910,2026-06-09 16:21,44.05,987.17,1012.95,214,25.44,12.34,-22,1
1781014971,2026-06-09 16:22,44.32,987.11,1012.89,214,25.42,12.41,-22,1
1781015031,2026-06-09 16:23,44.26,987.11,1012.90,214,25.44,12.41,-23,1
1781015091,2026-06-09 16:24,44.59,987.15,1012.93,214,25.44,12.52,-21,1
1781015151,2026-06-09 16:25,44.92,987.13,1012.91,214,25.45,12.64,-20,1
1781015211,2026-06-09 16:26,45.17,987.14,1012.93,214,25.46,12.74,-22,1
1781015271,2026-06-09 16:27,45.20,987.19,1012.97,214,25.47,12.76,-22,1
1781015331,2026-06-09 16:28,45.54,987.10,1012.88,214,25.47,12.87,-20,1
1781015392,2026-06-09 16:29,45.92,987.14,1012.93,214,25.45,12.98,-24,1
1781015452,2026-06-09 16:30,46.25,987.26,1013.04,214,25.48,13.12,-22,1
1781015512,2026-06-09 16:31,46.50,987.21,1012.99,214,25.46,13.18,-24,1
1781015572,2026-06-09 16:32,46.87,987.00,1012.78,214,25.46,13.30,-22,1
1781015632,2026-06-09 16:33,47.23,987.19,1012.97,214,25.50,13.46,-22,1
1781015692,2026-06-09 16:34,47.32,987.21,1013.00,214,25.51,13.50,-21,1
1781015752,2026-06-09 16:35,47.46,987.20,1012.99,214,25.52,13.55,-23,1
1781015812,2026-06-09 16:36,47.47,987.24,1013.03,214,25.51,13.54,-22,1
1781015873,2026-06-09 16:37,47.64,987.24,1013.02,214,25.53,13.62,-25,1
1781015933,2026-06-09 16:38,47.90,987.22,1013.00,214,25.53,13.70,-24,1
1781015993,2026-06-09 16:39,47.98,987.15,1012.94,214,25.53,13.72,-24,1
1781016053,2026-06-09 16:40,48.36,987.14,1012.92,214,25.53,13.85,-27,1
1781016113,2026-06-09 16:41,48.41,987.16,1012.95,214,25.54,13.87,-23,1
1781016173,2026-06-09 16:42,48.48,987.15,1012.93,214,25.55,13.91,-22,1
1781016233,2026-06-09 16:43,48.34,987.15,1012.93,214,25.55,13.86,-33,1
1781016294,2026-06-09 16:44,48.23,987.18,1012.97,214,25.56,13.83,-22,1
1781016354,2026-06-09 16:45,48.08,987.14,1012.92,214,25.57,13.80,-22,1
1781016414,2026-06-09 16:46,48.24,987.16,1012.94,214,25.58,13.85,-24,1
1781016474,2026-06-09 16:47,48.43,987.19,1012.97,214,25.57,13.91,-22,1
1781016534,2026-06-09 16:48,48.50,987.20,1012.99,214,25.59,13.95,-23,1
1781016594,2026-06-09 16:49,48.35,987.18,1012.96,214,25.59,13.90,-23,1
1781016654,2026-06-09 16:50,48.43,987.20,1012.99,214,25.60,13.94,-22,1
1781016714,2026-06-09 16:51,48.47,987.21,1012.99,214,25.60,13.95,-24,1
1781016774,2026-06-09 16:52,48.46,987.20,1012.98,214,25.60,13.94,-24,1
1781016835,2026-06-09 16:53,48.28,987.18,1012.96,214,25.60,13.89,-24,1
1781016895,2026-06-09 16:54,48.24,987.18,1012.96,214,25.61,13.88,-24,1
1781016955,2026-06-09 16:55,48.01,987.18,1012.96,214,25.61,13.81,-22,1
1781017015,2026-06-09 16:56,48.38,987.14,1012.92,214,25.62,13.94,-24,1
1781017075,2026-06-09 16:57,48.32,987.16,1012.94,214,25.63,13.93,-23,1
1781017135,2026-06-09 16:58,48.10,987.17,1012.95,214,25.62,13.85,-20,1
1781017195,2026-06-09 16:59,47.99,987.11,1012.90,214,25.63,13.82,-25,1
1781017255,2026-06-09 17:00,47.96,987.16,1012.94,214,25.64,13.82,-25,1
1781017316,2026-06-09 17:01,48.11,987.17,1012.95,214,25.65,13.88,-24,1
1781017376,2026-06-09 17:02,48.15,987.15,1012.93,214,25.66,13.90,-21,1
1781017436,2026-06-09 17:03,47.97,987.18,1012.96,214,25.66,13.84,-23,1
1781017496,2026-06-09 17:04,48.01,987.21,1012.99,214,25.67,13.86,-23,1
1781017556,2026-06-09 17:05,48.08,987.22,1013.00,214,25.67,13.89,-22,1
1781017616,2026-06-09 17:06,48.02,987.24,1013.03,214,25.68,13.87,-23,1
1781017676,2026-06-09 17:07,48.18,987.29,1013.07,214,25.68,13.93,-20,1
1781017736,2026-06-09 17:08,48.13,987.27,1013.05,214,25.69,13.92,-23,1
1781017797,2026-06-09 17:09,48.12,987.29,1013.07,214,25.69,13.92,-23,1
1781017857,2026-06-09 17:10,48.24,987.34,1013.12,214,25.71,13.97,-21,1
1781017917,2026-06-09 17:11,48.57,987.26,1013.04,214,25.70,14.07,-22,1
1781017977,2026-06-09 17:12,47.84,987.35,1013.13,214,25.71,13.85,-25,1
1781018037,2026-06-09 17:13,48.23,987.39,1013.17,214,25.71,13.97,-24,1
1781018097,2026-06-09 17:14,48.25,987.38,1013.16,214,25.71,13.98,-24,1
1781018157,2026-06-09 17:15,47.59,987.48,1013.26,214,25.71,13.77,-24,1
1781018217,2026-06-09 17:16,48.08,987.47,1013.26,214,25.70,13.91,-23,1
1781018278,2026-06-09 17:17,48.22,987.48,1013.26,214,25.70,13.96,-24,1
1781018338,2026-06-09 17:18,47.68,987.51,1013.29,214,25.69,13.78,-23,1
1781018398,2026-06-09 17:19,47.31,987.46,1013.24,214,25.70,13.66,-23,1
1781018458,2026-06-09 17:20,47.16,987.44,1013.23,214,25.69,13.61,-25,1
1781018518,2026-06-09 17:21,46.95,987.47,1013.25,214,25.68,13.53,-23,1
1781018578,2026-06-09 17:22,46.90,987.48,1013.26,214,25.68,13.51,-24,1
1781018638,2026-06-09 17:23,47.35,987.50,1013.28,214,25.67,13.65,-23,1
1781018699,2026-06-09 17:24,47.02,987.49,1013.27,214,25.65,13.53,-22,1
1781018759,2026-06-09 17:25,46.20,987.52,1013.31,214,25.65,13.26,-23,1
1781018819,2026-06-09 17:26,45.83,987.56,1013.34,214,25.63,13.11,-24,1
1781018879,2026-06-09 17:27,46.21,987.56,1013.34,214,25.62,13.23,-24,1
1781018939,2026-06-09 17:28,46.30,987.58,1013.36,214,25.61,13.25,-23,1
1781018999,2026-06-09 17:29,46.38,987.65,1013.43,214,25.59,13.26,-21,1
1781019059,2026-06-09 17:30,46.73,987.79,1013.57,214,25.59,13.38,-25,1
1781019119,2026-06-09 17:31,46.83,987.78,1013.56,214,25.57,13.39,-24,1
1781019180,2026-06-09 17:33,46.92,987.82,1013.60,214,25.57,13.42,-22,1
1781019240,2026-06-09 17:34,47.07,987.84,1013.62,214,25.55,13.45,-23,1
1781019300,2026-06-09 17:35,47.50,987.86,1013.64,214,25.53,13.57,-21,1
1781019360,2026-06-09 17:36,47.65,987.82,1013.61,214,25.53,13.62,-24,1
1781019483,2026-06-09 17:38,48.27,987.86,1013.65,214,25.49,13.78,-22,1
1781019543,2026-06-09 17:39,48.61,987.87,1013.66,214,25.48,13.88,-24,1
1781019604,2026-06-09 17:40,49.18,987.90,1013.69,214,25.47,14.05,-23,1
1781019664,2026-06-09 17:41,48.98,987.92,1013.70,214,25.46,13.98,-22,1
1781019724,2026-06-09 17:42,49.42,987.95,1013.73,214,25.44,14.10,-24,1
1781019784,2026-06-09 17:43,49.87,988.00,1013.78,214,25.43,14.23,-22,1
1781019845,2026-06-09 17:44,49.94,987.98,1013.76,214,25.42,14.24,-24,1
1781019905,2026-06-09 17:45,50.10,987.99,1013.77,214,25.40,14.27,-24,1
1781019965,2026-06-09 17:46,50.79,988.01,1013.79,214,25.37,14.46,-23,1
1781020025,2026-06-09 17:47,50.82,987.98,1013.77,214,25.38,14.48,-24,1
1781020086,2026-06-09 17:48,50.97,988.01,1013.80,214,25.37,14.51,-23,1
1781020146,2026-06-09 17:49,50.93,987.92,1013.70,214,25.36,14.49,-19,1
1781020206,2026-06-09 17:50,51.02,988.02,1013.81,214,25.35,14.51,-22,1
1781020266,2026-06-09 17:51,50.95,988.06,1013.84,214,25.33,14.47,-24,1
1781020327,2026-06-09 17:52,51.21,988.08,1013.86,214,25.32,14.54,-23,1
1781020387,2026-06-09 17:53,51.17,988.11,1013.90,214,25.32,14.53,-22,1
1781020447,2026-06-09 17:54,51.04,988.16,1013.94,214,25.30,14.47,-24,1
1781020508,2026-06-09 17:55,51.20,988.17,1013.95,214,25.30,14.52,-24,1
1781020568,2026-06-09 17:56,51.30,988.15,1013.93,214,25.29,14.54,-24,1
1781020628,2026-06-09 17:57,51.42,988.11,1013.89,214,25.27,14.56,-25,1
1781020689,2026-06-09 17:58,51.43,988.15,1013.94,214,25.26,14.55,-25,1
1781020749,2026-06-09 17:59,51.47,988.13,1013.91,214,25.26,14.56,-22,1
1781020809,2026-06-09 18:00,51.39,988.12,1013.91,214,25.25,14.53,-24,1
1781020869,2026-06-09 18:01,51.80,988.12,1013.90,214,25.22,14.62,-23,1
1781020930,2026-06-09 18:02,51.26,988.15,1013.94,214,25.23,14.47,-25,1
1781020990,2026-06-09 18:03,51.47,988.14,1013.92,214,25.22,14.52,-24,1
1781021050,2026-06-09 18:04,51.53,988.12,1013.90,214,25.21,14.53,-24,1
1781021110,2026-06-09 18:05,51.52,988.12,1013.91,214,25.20,14.52,-24,1
1781021171,2026-06-09 18:06,51.29,988.13,1013.92,214,25.20,14.45,-24,1
1781021231,2026-06-09 18:07,51.34,988.12,1013.90,214,25.18,14.45,-23,1
1781021291,2026-06-09 18:08,51.16,988.10,1013.88,214,25.18,14.39,-24,1
1781021352,2026-06-09 18:09,51.52,988.06,1013.84,214,25.17,14.49,-21,1
1781021412,2026-06-09 18:10,51.74,988.05,1013.83,214,25.16,14.55,-23,1
1781021472,2026-06-09 18:11,51.61,988.06,1013.85,214,25.15,14.50,-22,1
1781021532,2026-06-09 18:12,51.67,988.07,1013.85,214,25.14,14.51,-23,1
1781021593,2026-06-09 18:13,51.77,988.08,1013.86,214,25.14,14.54,-21,1
1781021653,2026-06-09 18:14,51.73,988.07,1013.85,214,25.12,14.51,-23,1
1781021713,2026-06-09 18:15,51.90,988.06,1013.84,214,25.11,14.55,-23,1
1781021774,2026-06-09 18:16,51.90,988.06,1013.84,214,25.11,14.55,-25,1
1781021834,2026-06-09 18:17,51.78,988.09,1013.88,214,25.11,14.52,-23,1
1781021894,2026-06-09 18:18,51.90,988.08,1013.86,214,25.10,14.54,-23,1
1781021954,2026-06-09 18:19,51.53,988.07,1013.86,214,25.08,14.41,-23,1
1781022015,2026-06-09 18:20,51.67,988.11,1013.89,214,25.07,14.45,-23,1
1781022075,2026-06-09 18:21,51.84,988.10,1013.89,214,25.07,14.50,-23,1
1781022135,2026-06-09 18:22,51.72,988.08,1013.86,214,25.06,14.45,-22,1
1781022195,2026-06-09 18:23,51.64,988.13,1013.91,214,25.06,14.43,-24,1
1781022255,2026-06-09 18:24,51.70,988.07,1013.86,214,25.05,14.44,-22,1
1781022316,2026-06-09 18:25,51.83,988.07,1013.85,214,25.05,14.48,-24,1
1781022376,2026-06-09 18:26,51.71,988.09,1013.87,214,25.04,14.43,-24,1
1781022436,2026-06-09 18:27,51.70,988.12,1013.90,214,25.03,14.42,-23,1
1781022496,2026-06-09 18:28,51.64,988.12,1013.90,214,25.03,14.40,-25,1
1781022557,2026-06-09 18:29,51.48,988.17,1013.95,214,25.02,14.34,-24,1
1781022617,2026-06-09 18:30,51.56,988.14,1013.93,214,25.01,14.36,-24,1
1781022677,2026-06-09 18:31,51.65,988.15,1013.94,214,25.01,14.39,-23,1
1781022737,2026-06-09 18:32,51.63,988.14,1013.92,214,24.88,14.26,-23,1
1781022797,2026-06-09 18:33,51.63,988.15,1013.93,214,25.00,14.37,-24,1
1781022858,2026-06-09 18:34,51.55,988.13,1013.92,214,24.99,14.34,-25,1
1781022918,2026-06-09 18:35,51.64,988.12,1013.90,214,24.98,14.35,-23,1
1781022978,2026-06-09 18:36,51.58,988.09,1013.87,214,24.99,14.35,-24,1
1781023038,2026-06-09 18:37,51.54,988.09,1013.87,214,24.96,14.31,-24,1
1781023099,2026-06-09 18:38,51.59,988.09,1013.87,214,24.98,14.34,-24,1
1781023159,2026-06-09 18:39,51.45,988.09,1013.87,214,24.97,14.29,-22,1
1781023219,2026-06-09 18:40,51.60,988.08,1013.86,214,24.97,14.33,-22,1
1781023280,2026-06-09 18:41,51.48,988.10,1013.88,214,24.96,14.29,-25,1
1781023340,2026-06-09 18:42,51.53,988.16,1013.94,214,24.95,14.30,-23,1
1781023400,2026-06-09 18:43,51.56,988.26,1014.04,214,24.93,14.28,-23,1
1781023460,2026-06-09 18:44,51.65,988.28,1014.07,214,24.93,14.31,-22,1
1781023520,2026-06-09 18:45,51.48,988.38,1014.17,214,24.94,14.27,-24,1
1781023581,2026-06-09 18:46,51.45,988.45,1014.23,214,24.94,14.26,-23,1
1781023641,2026-06-09 18:47,51.38,988.53,1014.31,214,24.93,14.23,-23,1
1781023701,2026-06-09 18:48,51.51,988.60,1014.39,214,24.93,14.27,-24,1
1781023761,2026-06-09 18:49,51.50,988.73,1014.52,214,24.92,14.26,-22,1
1781023822,2026-06-09 18:50,51.43,988.95,1014.73,214,24.93,14.25,-22,1
1781023882,2026-06-09 18:51,51.56,989.08,1014.86,214,24.91,14.27,-22,1
1781023942,2026-06-09 18:52,51.48,989.32,1015.10,214,24.92,14.25,-20,1
1781024002,2026-06-09 18:53,51.49,989.43,1015.22,214,24.91,14.24,-23,1
1781024063,2026-06-09 18:54,51.51,989.44,1015.22,214,24.91,14.25,-23,1
1781024123,2026-06-09 18:55,51.47,989.47,1015.25,214,24.91,14.24,-23,1
1781024183,2026-06-09 18:56,51.49,989.43,1015.22,214,24.91,14.24,-24,1
1781024243,2026-06-09 18:57,51.33,989.47,1015.26,214,24.90,14.19,-21,1
1781024304,2026-06-09 18:58,51.50,989.60,1015.38,214,24.90,14.24,-23,1
1781024364,2026-06-09 18:59,51.34,989.68,1015.47,214,24.90,14.19,-23,1
1781024424,2026-06-09 19:00,51.42,989.67,1015.46,214,24.89,14.21,-24,1
1781024484,2026-06-09 19:01,51.48,989.67,1015.46,214,24.89,14.23,-23,1
1781024545,2026-06-09 19:02,51.48,989.65,1015.43,214,24.88,14.22,-21,1
1781024605,2026-06-09 19:03,51.45,989.66,1015.45,214,24.88,14.21,-22,1
1781024665,2026-06-09 19:04,51.44,989.75,1015.53,214,24.88,14.20,-25,1
1781024725,2026-06-09 19:05,51.47,989.79,1015.57,214,24.87,14.20,-22,1
1781024786,2026-06-09 19:06,51.77,989.79,1015.57,214,24.87,14.29,-23,1
1781024846,2026-06-09 19:07,51.38,989.82,1015.60,214,24.86,14.17,-23,1
1781024906,2026-06-09 19:08,51.34,989.93,1015.72,214,24.86,14.15,-23,1
1781024966,2026-06-09 19:09,51.39,989.88,1015.66,214,24.86,14.17,-23,1
1781025026,2026-06-09 19:10,51.29,989.92,1015.70,214,24.85,14.13,-25,1
1781025087,2026-06-09 19:11,51.37,989.89,1015.68,214,24.86,14.16,-25,1
1781025147,2026-06-09 19:12,51.28,989.89,1015.68,214,24.85,14.13,-23,1
1781025207,2026-06-09 19:13,51.35,989.94,1015.73,214,24.85,14.15,-23,1
1781025267,2026-06-09 19:14,51.38,990.01,1015.80,214,24.84,14.15,-24,1
1781025328,2026-06-09 19:15,51.35,990.06,1015.85,214,24.84,14.14,-23,1
1781025388,2026-06-09 19:16,51.26,989.99,1015.78,214,24.84,14.11,-23,1
1781025448,2026-06-09 19:17,51.44,990.12,1015.91,214,24.83,14.16,-26,1
1781025508,2026-06-09 19:18,51.30,990.17,1015.96,214,24.83,14.12,-24,1
1781025569,2026-06-09 19:19,51.12,990.18,1015.97,214,24.83,14.06,-24,1
1781025629,2026-06-09 19:20,51.31,990.26,1016.05,214,24.82,14.11,-24,1
1781025689,2026-06-09 19:21,51.32,990.17,1015.95,214,24.81,14.10,-22,1
1781025751,2026-06-09 19:22,51.32,990.13,1015.91,214,24.82,14.11,-22,1
1781025811,2026-06-09 19:23,51.29,990.04,1015.82,214,24.81,14.09,-26,1
1781025871,2026-06-09 19:24,51.23,989.97,1015.75,214,24.80,14.07,-24,1
1781025931,2026-06-09 19:25,51.30,990.09,1015.87,214,24.80,14.09,-22,1
1781025992,2026-06-09 19:26,51.25,990.12,1015.90,214,24.80,14.07,-23,1
1781026052,2026-06-09 19:27,51.25,990.20,1015.98,214,24.79,14.06,-22,1
1781026112,2026-06-09 19:28,51.29,990.28,1016.06,214,24.79,14.07,-22,1
1781026172,2026-06-09 19:29,51.15,990.34,1016.12,214,24.79,14.03,-22,1
1781026233,2026-06-09 19:30,51.23,990.36,1016.14,214,24.78,14.05,-23,1
1781026293,2026-06-09 19:31,51.21,990.39,1016.17,214,24.78,14.04,-20,1
1781026353,2026-06-09 19:32,51.23,990.41,1016.19,214,24.78,14.05,-25,1
1781026414,2026-06-09 19:33,51.21,990.46,1016.24,214,24.78,14.04,-22,1
1781026474,2026-06-09 19:34,51.05,990.50,1016.28,214,24.78,13.99,-22,1
1781026534,2026-06-09 19:35,51.13,990.49,1016.27,214,24.77,14.01,-25,1
1781026594,2026-06-09 19:36,50.99,990.48,1016.26,214,24.77,13.97,-24,1
1781026655,2026-06-09 19:37,50.92,990.55,1016.34,214,24.77,13.94,-23,1
1781026715,2026-06-09 19:38,50.96,990.53,1016.32,214,24.75,13.94,-23,1
1781026775,2026-06-09 19:39,50.78,990.52,1016.30,214,24.75,13.88,-23,1
1781026836,2026-06-09 19:40,50.89,990.52,1016.31,214,24.75,13.92,-23,1
1781026896,2026-06-09 19:41,50.80,990.53,1016.31,214,24.75,13.89,-24,1
1781026956,2026-06-09 19:42,50.85,990.50,1016.29,214,24.74,13.89,-25,1
1781027016,2026-06-09 19:43,50.87,990.54,1016.32,214,24.74,13.90,-21,1
1781027077,2026-06-09 19:44,50.78,990.56,1016.34,214,24.74,13.87,-23,1
1781027137,2026-06-09 19:45,50.78,990.56,1016.35,214,24.74,13.87,-22,1
1781027197,2026-06-09 19:46,50.98,990.61,1016.39,214,24.73,13.92,-22,1
1781027258,2026-06-09 19:47,50.80,990.62,1016.40,214,24.73,13.87,-25,1
1781027318,2026-06-09 19:48,50.68,990.60,1016.38,214,24.73,13.84,-22,1
1781027378,2026-06-09 19:49,50.77,990.64,1016.42,214,24.72,13.85,-23,1
1781027438,2026-06-09 19:50,50.81,990.67,1016.45,214,24.72,13.87,-23,1
1781027499,2026-06-09 19:51,50.71,990.71,1016.49,214,24.72,13.84,-24,1
1781027559,2026-06-09 19:52,50.75,990.73,1016.51,214,24.72,13.85,-21,1
1781027619,2026-06-09 19:53,50.76,990.71,1016.49,214,24.72,13.85,-24,1
1781027680,2026-06-09 19:54,50.71,990.71,1016.50,214,24.71,13.83,-23,1
1781027740,2026-06-09 19:55,50.85,990.74,1016.52,214,24.70,13.86,-26,1
1781027800,2026-06-09 19:56,50.72,990.73,1016.51,214,24.71,13.83,-23,1
1781027860,2026-06-09 19:57,50.74,990.72,1016.51,214,24.71,13.84,-21,1
1781027921,2026-06-09 19:58,50.75,990.74,1016.52,214,24.70,13.83,-23,1
1781027981,2026-06-09 19:59,50.86,990.73,1016.51,214,24.69,13.85,-23,1
1781028041,2026-06-09 20:00,50.74,990.75,1016.53,214,24.69,13.82,-19,1
1781028101,2026-06-09 20:01,50.73,990.76,1016.55,214,24.69,13.81,-21,1
1781028162,2026-06-09 20:02,50.75,990.77,1016.55,214,24.69,13.82,-23,1
1781028222,2026-06-09 20:03,50.75,990.78,1016.56,214,24.68,13.81,-24,1
1781028282,2026-06-09 20:04,50.74,990.78,1016.56,214,24.69,13.82,-22,1
1781028343,2026-06-09 20:05,50.70,990.82,1016.60,214,24.68,13.79,-24,1
1781028403,2026-06-09 20:06,50.73,990.84,1016.62,214,24.67,13.80,-24,1
1781028463,2026-06-09 20:07,50.72,990.86,1016.64,214,24.67,13.79,-20,1
1781028523,2026-06-09 20:08,50.68,990.87,1016.65,214,24.67,13.78,-24,1
1781028584,2026-06-09 20:09,50.75,990.84,1016.62,214,24.67,13.80,-23,1
1781028644,2026-06-09 20:10,50.81,990.90,1016.69,214,24.66,13.81,-22,1
1781028704,2026-06-09 20:11,50.74,990.89,1016.67,214,24.66,13.79,-23,1
1781028765,2026-06-09 20:12,50.76,990.91,1016.69,214,24.66,13.80,-22,1
1781028825,2026-06-09 20:13,50.73,990.92,1016.70,214,24.65,13.78,-22,1
1781028885,2026-06-09 20:14,50.74,990.92,1016.71,214,24.65,13.78,-22,1
1781028945,2026-06-09 20:15,50.72,990.95,1016.73,214,24.65,13.77,-24,1
1781029006,2026-06-09 20:16,50.72,990.89,1016.68,214,24.64,13.76,-24,1
1781029066,2026-06-09 20:17,50.68,990.93,1016.72,214,24.64,13.75,-20,1
1781029126,2026-06-09 20:18,50.69,990.94,1016.73,214,24.65,13.77,-23,1
1781029186,2026-06-09 20:19,50.65,990.92,1016.70,214,24.64,13.74,-25,1
1781029247,2026-06-09 20:20,50.70,990.96,1016.74,214,24.64,13.76,-23,1
1781029307,2026-06-09 20:21,50.70,990.97,1016.75,214,24.63,13.75,-24,1
1781029367,2026-06-09 20:22,50.72,990.97,1016.75,214,24.63,13.76,-23,1
1781029428,2026-06-09 20:23,50.68,991.00,1016.78,214,24.63,13.74,-25,1
1781029488,2026-06-09 20:24,50.68,991.01,1016.80,214,24.63,13.74,-23,1
1781029548,2026-06-09 20:25,50.69,991.00,1016.78,214,24.63,13.75,-23,1
1781029608,2026-06-09 20:26,50.68,991.00,1016.79,214,24.62,13.73,-23,1
1781029669,2026-06-09 20:27,50.66,991.01,1016.80,214,24.62,13.73,-23,1
1781029729,2026-06-09 20:28,50.60,991.03,1016.82,214,24.62,13.71,-23,1
1781029789,2026-06-09 20:29,50.65,991.08,1016.86,214,24.62,13.72,-23,1
1781029850,2026-06-09 20:30,50.63,991.07,1016.85,214,24.62,13.72,-24,1
1781029910,2026-06-09 20:31,50.65,991.06,1016.84,214,24.61,13.71,-22,1
1781029970,2026-06-09 20:32,50.67,991.11,1016.90,214,24.60,13.71,-24,1
1781030030,2026-06-09 20:33,50.68,991.13,1016.91,214,24.60,13.72,-24,1
1781030090,2026-06-09 20:34,50.67,991.13,1016.91,214,24.61,13.72,-23,1
1781030151,2026-06-09 20:35,50.66,991.18,1016.96,214,24.61,13.72,-24,1
1781030211,2026-06-09 20:36,50.68,991.19,1016.97,214,24.60,13.71,-24,1
1781030271,2026-06-09 20:37,50.71,991.19,1016.98,214,24.60,13.72,-24,1
1781030331,2026-06-09 20:38,50.69,991.26,1017.05,214,24.60,13.72,-21,1
1781030391,2026-06-09 20:39,50.68,991.28,1017.06,214,24.60,13.72,-23,1
1781030451,2026-06-09 20:40,50.67,991.32,1017.11,214,24.60,13.71,-23,1
1781030511,2026-06-09 20:41,50.67,991.37,1017.16,214,24.60,13.71,-21,1
1781030571,2026-06-09 20:42,50.66,991.41,1017.19,214,24.59,13.70,-23,1
1781030631,2026-06-09 20:43,50.68,991.45,1017.23,214,24.59,13.71,-21,1
1781030691,2026-06-09 20:44,50.66,991.44,1017.22,214,24.59,13.70,-23,1
1781030751,2026-06-09 20:45,50.63,991.49,1017.27,214,24.59,13.69,-23,1
1781030812,2026-06-09 20:46,50.63,991.52,1017.30,214,24.58,13.68,-23,1
1781030872,2026-06-09 20:47,50.66,991.55,1017.33,214,24.59,13.70,-23,1
1781030932,2026-06-09 20:48,50.63,991.57,1017.35,214,24.58,13.68,-22,1
1781030992,2026-06-09 20:49,50.64,991.60,1017.38,214,24.58,13.69,-24,1
1781031052,2026-06-09 20:50,50.64,991.64,1017.42,214,24.58,13.69,-24,1
1781031112,2026-06-09 20:51,50.62,991.63,1017.41,214,24.58,13.68,-24,1
1781031172,2026-06-09 20:52,50.63,991.64,1017.42,214,24.58,13.68,-23,1
1781031232,2026-06-09 20:53,50.62,991.68,1017.46,214,24.58,13.68,-23,1
1781031292,2026-06-09 20:54,50.59,991.69,1017.48,214,24.57,13.66,-22,1
1781031352,2026-06-09 20:55,50.60,991.70,1017.48,214,24.57,13.66,-21,1
1781031412,2026-06-09 20:56,50.60,991.72,1017.50,214,24.57,13.66,-24,1
1781031473,2026-06-09 20:57,50.60,991.71,1017.49,214,24.57,13.66,-22,1
1781031533,2026-06-09 20:58,50.63,991.72,1017.51,214,24.56,13.66,-23,1
1781031593,2026-06-09 20:59,50.60,991.70,1017.48,214,24.56,13.65,-23,1
1781031653,2026-06-09 21:00,50.61,991.75,1017.53,214,24.56,13.66,-21,1
1781031713,2026-06-09 21:01,50.56,991.74,1017.53,214,24.56,13.64,-24,1
1781031773,2026-06-09 21:02,50.56,991.80,1017.58,214,24.55,13.63,-23,1
1781031833,2026-06-09 21:03,50.50,991.72,1017.50,214,24.56,13.62,-21,1
1781031893,2026-06-09 21:04,50.54,991.77,1017.56,214,24.55,13.63,-21,1
1781031953,2026-06-09 21:05,50.53,991.77,1017.56,214,24.55,13.62,-22,1
1781032013,2026-06-09 21:06,50.54,991.77,1017.55,214,24.55,13.63,-24,1
1781032073,2026-06-09 21:07,50.54,991.80,1017.58,214,24.55,13.63,-23,1
1781032134,2026-06-09 21:08,50.52,991.79,1017.57,214,24.55,13.62,-24,1
1781032194,2026-06-09 21:09,50.41,991.82,1017.60,214,24.55,13.59,-25,1
1781032254,2026-06-09 21:10,50.55,991.83,1017.61,214,24.55,13.63,-25,1
1781032314,2026-06-09 21:11,50.53,991.82,1017.60,214,24.54,13.61,-23,1
1781032374,2026-06-09 21:12,50.53,991.84,1017.63,214,24.53,13.61,-22,1
1781032434,2026-06-09 21:13,50.55,991.84,1017.62,214,24.53,13.61,-23,1
1781032494,2026-06-09 21:14,50.52,991.85,1017.63,214,24.54,13.61,-23,1
1781032554,2026-06-09 21:15,50.55,991.84,1017.62,214,24.53,13.61,-24,1
1781032614,2026-06-09 21:16,50.52,991.86,1017.65,214,24.53,13.60,-24,1
1781032674,2026-06-09 21:17,50.51,991.87,1017.66,214,24.53,13.60,-23,1
1781032734,2026-06-09 21:18,50.54,991.88,1017.66,214,24.53,13.61,-22,1
1781032795,2026-06-09 21:19,50.40,991.87,1017.65,214,24.52,13.56,-24,1
1781032855,2026-06-09 21:20,50.50,991.91,1017.69,214,24.52,13.59,-24,1
1781032915,2026-06-09 21:21,50.47,991.92,1017.70,214,24.53,13.59,-23,1
1781032975,2026-06-09 21:22,50.55,991.91,1017.70,214,24.52,13.60,-24,1
1781033035,2026-06-09 21:23,50.55,991.95,1017.73,214,24.52,13.60,-23,1
1781033095,2026-06-09 21:24,50.48,991.96,1017.75,214,24.52,13.58,-24,1
1781033155,2026-06-09 21:25,50.50,991.93,1017.71,214,24.51,13.58,-23,1
1781033215,2026-06-09 21:26,50.51,991.94,1017.73,214,24.51,13.58,-23,1
1781033275,2026-06-09 21:27,50.50,991.94,1017.72,214,24.51,13.58,-24,1
1781033335,2026-06-09 21:28,50.53,991.97,1017.76,214,24.51,13.59,-24,1
1781033395,2026-06-09 21:29,50.48,991.99,1017.77,214,24.50,13.56,-21,1
1781033456,2026-06-09 21:30,50.60,992.02,1017.80,214,24.51,13.61,-23,1
1781033516,2026-06-09 21:31,50.50,992.04,1017.82,214,24.51,13.58,-25,1
1781033576,2026-06-09 21:32,50.49,992.07,1017.86,214,24.50,13.57,-25,1
1781033636,2026-06-09 21:33,50.48,992.07,1017.86,214,24.50,13.56,-22,1
1781033696,2026-06-09 21:34,50.45,992.11,1017.89,214,24.50,13.55,-25,1
1781033756,2026-06-09 21:35,50.46,992.11,1017.89,214,24.50,13.56,-23,1
1781033816,2026-06-09 21:36,50.47,992.14,1017.92,214,24.50,13.56,-20,1
1781033876,2026-06-09 21:37,50.46,992.14,1017.92,214,24.50,13.56,-23,1
1781033936,2026-06-09 21:38,50.47,992.14,1017.92,214,24.48,13.54,-25,1
1781033996,2026-06-09 21:39,50.46,992.13,1017.92,214,24.49,13.55,-22,1
1781034056,2026-06-09 21:40,50.45,992.13,1017.92,214,24.49,13.54,-23,1
1781034117,2026-06-09 21:41,50.44,992.11,1017.89,214,24.48,13.53,-22,1
1781034177,2026-06-09 21:42,50.43,992.13,1017.92,214,24.48,13.53,-21,1
1781034237,2026-06-09 21:43,50.42,992.16,1017.95,214,24.48,13.52,-24,1
1781034297,2026-06-09 21:44,50.42,992.17,1017.96,214,24.49,13.53,-23,1
1781034357,2026-06-09 21:45,50.43,992.19,1017.97,214,24.49,13.54,-24,1
1781034417,2026-06-09 21:46,50.21,992.20,1017.98,214,24.48,13.46,-24,1
1781034477,2026-06-09 21:47,50.41,992.18,1017.97,214,24.48,13.52,-25,1
1781034537,2026-06-09 21:48,50.28,992.22,1018.00,214,24.48,13.48,-21,1
1781034597,2026-06-09 21:49,50.39,992.21,1017.99,214,24.48,13.52,-24,1
1781034657,2026-06-09 21:50,50.38,992.21,1018.00,214,24.48,13.51,-24,1
1781034717,2026-06-09 21:51,50.39,992.23,1018.01,214,24.47,13.51,-25,1
1781034778,2026-06-09 21:52,50.38,992.23,1018.02,214,24.48,13.51,-24,1
1781034838,2026-06-09 21:53,50.35,992.26,1018.04,214,24.47,13.50,-23,1
1781034898,2026-06-09 21:54,50.40,992.20,1017.98,214,24.47,13.51,-23,1
1781034958,2026-06-09 21:55,50.37,992.20,1017.99,214,24.47,13.50,-25,1
1781035018,2026-06-09 21:56,50.38,992.17,1017.95,214,24.47,13.51,-22,1
1781035078,2026-06-09 21:57,50.36,992.15,1017.94,214,24.47,13.50,-23,1
1781035138,2026-06-09 21:58,50.37,992.14,1017.93,214,24.47,13.50,-24,1
1781035198,2026-06-09 21:59,50.36,992.14,1017.92,214,24.47,13.50,-24,1
1781035258,2026-06-09 22:00,50.31,992.14,1017.93,214,24.46,13.48,-21,1
1781035319,2026-06-09 22:01,50.31,992.14,1017.92,214,24.45,13.47,-23,1
1781035379,2026-06-09 22:02,50.33,992.13,1017.91,214,24.46,13.48,-26,1
1781035439,2026-06-09 22:03,50.08,992.13,1017.92,214,24.46,13.40,-23,1
1781035499,2026-06-09 22:04,50.31,992.10,1017.88,214,24.45,13.47,-25,1
1781035559,2026-06-09 22:05,50.30,992.12,1017.91,214,24.45,13.46,-22,1
1781035619,2026-06-09 22:06,50.31,992.13,1017.91,214,24.45,13.47,-23,1
1781035679,2026-06-09 22:07,50.32,992.08,1017.87,214,24.45,13.47,-24,1
1781035739,2026-06-09 22:08,50.31,992.06,1017.84,214,24.45,13.47,-23,1
1781035799,2026-06-09 22:09,50.30,992.08,1017.86,214,24.45,13.46,-23,1
1781035860,2026-06-09 22:11,50.30,992.11,1017.89,214,24.44,13.45,-25,1
1781035920,2026-06-09 22:12,50.29,992.11,1017.89,214,24.44,13.45,-25,1
1781035980,2026-06-09 22:13,50.27,992.12,1017.90,214,24.45,13.45,-26,1
1781036040,2026-06-09 22:14,50.26,992.15,1017.93,214,24.44,13.44,-22,1
1781036100,2026-06-09 22:15,50.27,992.15,1017.94,214,24.44,13.44,-23,1
1781036160,2026-06-09 22:16,50.25,992.16,1017.94,214,24.44,13.44,-24,1
1781036220,2026-06-09 22:17,50.26,992.18,1017.96,214,24.44,13.44,-24,1
1781036280,2026-06-09 22:18,50.26,992.21,1017.99,214,24.44,13.44,-24,1
1781036340,2026-06-09 22:19,50.20,992.21,1017.99,214,24.43,13.41,-22,1
1781036400,2026-06-09 22:20,50.06,992.22,1018.00,214,24.43,13.37,-24,1
1781036463,2026-06-09 22:21,50.24,992.26,1018.04,214,24.43,13.42,-22,1
1781036524,2026-06-09 22:22,50.25,992.25,1018.03,214,24.43,13.43,-24,1
1781036584,2026-06-09 22:23,50.23,992.25,1018.03,214,24.43,13.42,-25,1
1781036644,2026-06-09 22:24,50.24,992.31,1018.09,214,24.43,13.42,-24,1
1781036705,2026-06-09 22:25,50.22,992.32,1018.10,214,24.43,13.42,-24,1
1781036765,2026-06-09 22:26,50.17,992.32,1018.11,214,24.43,13.40,-24,1
1781036825,2026-06-09 22:27,50.20,992.29,1018.07,214,24.41,13.39,-23,1
1781036885,2026-06-09 22:28,50.19,992.32,1018.10,214,24.42,13.40,-24,1
1781036946,2026-06-09 22:29,50.20,992.31,1018.10,214,24.41,13.39,-24,1
1781037006,2026-06-09 22:30,50.19,992.29,1018.07,214,24.41,13.39,-25,1
1781037066,2026-06-09 22:31,50.18,992.28,1018.06,214,24.41,13.39,-23,1
1781037127,2026-06-09 22:32,50.17,992.28,1018.07,214,24.41,13.39,-23,1
1781037187,2026-06-09 22:33,50.17,992.25,1018.04,214,24.42,13.39,-22,1
1781037247,2026-06-09 22:34,50.15,992.27,1018.05,214,24.42,13.39,-23,1
1781037307,2026-06-09 22:35,50.16,992.28,1018.06,214,24.41,13.38,-26,1
1781037368,2026-06-09 22:36,50.18,992.29,1018.08,214,24.41,13.39,-23,1
1781037428,2026-06-09 22:37,50.17,992.31,1018.09,214,24.41,13.39,-24,1
1781037488,2026-06-09 22:38,50.17,992.35,1018.13,214,24.41,13.39,-24,1
1781037549,2026-06-09 22:39,50.16,992.35,1018.13,214,24.40,13.37,-23,1
1781037609,2026-06-09 22:40,50.17,992.37,1018.15,214,24.41,13.39,-25,1
1781037669,2026-06-09 22:41,50.13,992.35,1018.13,214,24.40,13.37,-24,1
1781037729,2026-06-09 22:42,50.13,992.37,1018.15,214,24.41,13.37,-24,1
1781037790,2026-06-09 22:43,50.13,992.34,1018.13,214,24.41,13.37,-25,1
1781037850,2026-06-09 22:44,50.00,992.33,1018.12,214,24.40,13.33,-22,1
1781037910,2026-06-09 22:45,50.12,992.29,1018.07,214,24.40,13.36,-23,1
1781037971,2026-06-09 22:46,50.10,992.26,1018.05,214,24.40,13.36,-22,1
1781038031,2026-06-09 22:47,50.11,992.25,1018.03,214,24.40,13.36,-24,1
1781038091,2026-06-09 22:48,50.12,992.24,1018.02,214,24.40,13.36,-25,1
1781038151,2026-06-09 22:49,50.11,992.26,1018.05,214,24.39,13.35,-24,1
1781038212,2026-06-09 22:50,50.10,992.21,1017.99,214,24.39,13.35,-24,1
1781038272,2026-06-09 22:51,50.11,992.20,1017.98,214,24.39,13.35,-24,1
1781038332,2026-06-09 22:52,50.10,992.17,1017.95,214,24.40,13.36,-24,1
1781038392,2026-06-09 22:53,50.10,992.16,1017.94,214,24.39,13.35,-23,1
1781038452,2026-06-09 22:54,50.09,992.16,1017.95,214,24.39,13.34,-24,1
1781038513,2026-06-09 22:55,50.08,992.16,1017.95,214,24.39,13.34,-22,1
1781038573,2026-06-09 22:56,50.07,992.15,1017.93,214,24.38,13.33,-22,1
1781038633,2026-06-09 22:57,50.06,992.15,1017.93,214,24.38,13.32,-24,1
1781038693,2026-06-09 22:58,50.06,992.13,1017.91,214,24.39,13.33,-23,1
1781038753,2026-06-09 22:59,50.09,992.13,1017.91,214,24.38,13.33,-22,1
1781038814,2026-06-09 23:00,50.08,992.13,1017.91,214,24.38,13.33,-23,1
1781038874,2026-06-09 23:01,50.07,992.15,1017.93,214,24.37,13.32,-25,1
1781038934,2026-06-09 23:02,50.08,992.17,1017.95,214,24.38,13.33,-23,1
1781038994,2026-06-09 23:03,50.04,992.14,1017.92,214,24.38,13.32,-24,1
1781039055,2026-06-09 23:04,50.06,992.18,1017.96,214,24.38,13.32,-25,1
1781039115,2026-06-09 23:05,50.03,992.16,1017.94,214,24.38,13.32,-23,1
1781039175,2026-06-09 23:06,50.02,992.17,1017.95,214,24.38,13.31,-24,1
1781039235,2026-06-09 23:07,50.03,992.15,1017.93,214,24.37,13.31,-23,1
1781039296,2026-06-09 23:08,50.01,992.18,1017.96,214,24.38,13.31,-23,1
1781039356,2026-06-09 23:09,50.02,992.16,1017.95,214,24.38,13.31,-23,1
1781039416,2026-06-09 23:10,50.00,992.14,1017.92,214,24.37,13.30,-23,1
1781039477,2026-06-09 23:11,50.00,992.14,1017.92,214,24.36,13.29,-23,1
1781039537,2026-06-09 23:12,49.98,992.15,1017.93,214,24.37,13.29,-24,1
1781039597,2026-06-09 23:13,49.98,992.12,1017.91,214,24.37,13.29,-22,1
1781039657,2026-06-09 23:14,49.98,992.12,1017.90,214,24.37,13.29,-22,1
1781039718,2026-06-09 23:15,49.98,992.17,1017.96,214,24.37,13.29,-24,1
1781039778,2026-06-09 23:16,49.98,992.13,1017.91,214,24.37,13.29,-22,1
1781039838,2026-06-09 23:17,49.99,992.14,1017.92,214,24.37,13.29,-25,1
1781039899,2026-06-09 23:18,49.97,992.12,1017.90,214,24.37,13.29,-23,1
1781039959,2026-06-09 23:19,49.98,992.15,1017.93,214,24.37,13.29,-23,1
1781040019,2026-06-09 23:20,49.97,992.11,1017.90,214,24.36,13.28,-23,1
1781040079,2026-06-09 23:21,49.98,992.09,1017.87,214,24.37,13.29,-21,1
1781040140,2026-06-09 23:22,49.98,992.05,1017.84,214,24.36,13.28,-24,1
1781040200,2026-06-09 23:23,49.98,992.04,1017.83,214,24.36,13.28,-24,1
1781040260,2026-06-09 23:24,50.07,992.04,1017.83,214,24.35,13.30,-23,1
1781040321,2026-06-09 23:25,49.95,992.06,1017.84,214,24.35,13.26,-24,1
1781040381,2026-06-09 23:26,49.95,992.06,1017.85,214,24.36,13.27,-24,1
1781040441,2026-06-09 23:27,50.05,992.07,1017.85,214,24.35,13.29,-24,1
1781040501,2026-06-09 23:28,49.92,992.11,1017.90,214,24.36,13.26,-24,1
1781040562,2026-06-09 23:29,49.92,992.08,1017.86,214,24.36,13.26,-23,1
1781040622,2026-06-09 23:30,50.05,992.06,1017.85,214,24.35,13.29,-26,1
1781040682,2026-06-09 23:31,49.92,992.06,1017.84,214,24.35,13.25,-24,1
1781040743,2026-06-09 23:32,49.92,992.01,1017.80,214,24.35,13.25,-23,1
1781040803,2026-06-09 23:33,49.91,992.08,1017.86,214,24.35,13.25,-22,1
1781040863,2026-06-09 23:34,49.91,992.04,1017.82,214,24.34,13.24,-25,1
1781040923,2026-06-09 23:35,49.91,992.10,1017.88,214,24.35,13.25,-24,1
1781040984,2026-06-09 23:36,49.89,992.11,1017.89,214,24.35,13.24,-24,1
1781041044,2026-06-09 23:37,49.92,992.11,1017.90,214,24.35,13.25,-18,1
1781041104,2026-06-09 23:38,49.91,992.13,1017.91,214,24.34,13.24,-22,1
1781041165,2026-06-09 23:39,49.90,992.13,1017.91,214,24.35,13.25,-23,1
1781041225,2026-06-09 23:40,49.90,992.11,1017.89,214,24.35,13.25,-23,1
1781041285,2026-06-09 23:41,49.89,992.10,1017.88,214,24.34,13.23,-21,1
1781041345,2026-06-09 23:42,49.87,992.09,1017.87,214,24.34,13.23,-24,1
1781041406,2026-06-09 23:43,49.81,992.13,1017.91,214,24.34,13.21,-25,1
1781041466,2026-06-09 23:44,49.87,992.15,1017.93,214,24.34,13.23,-24,1
1781041526,2026-06-09 23:45,49.50,992.11,1017.90,214,24.35,13.12,-23,1
1781041587,2026-06-09 23:46,49.86,992.12,1017.91,214,24.34,13.22,-25,1
1781041647,2026-06-09 23:47,49.79,992.13,1017.91,214,24.34,13.20,-23,1
1781041707,2026-06-09 23:48,49.85,992.11,1017.90,214,24.34,13.22,-24,1
1781041767,2026-06-09 23:49,49.84,992.12,1017.90,214,24.33,13.21,-25,1
1781041828,2026-06-09 23:50,49.85,992.10,1017.88,214,24.33,13.22,-26,1
1781041888,2026-06-09 23:51,49.82,992.13,1017.91,214,24.33,13.21,-24,1
1781041948,2026-06-09 23:52,49.84,992.11,1017.90,214,24.33,13.21,-24,1
1781042008,2026-06-09 23:53,49.82,992.13,1017.92,214,24.33,13.21,-23,1
1781042069,2026-06-09 23:54,49.82,992.14,1017.93,214,24.33,13.21,-23,1
1781042129,2026-06-09 23:55,49.83,992.15,1017.93,214,24.34,13.22,-23,1
1781042189,2026-06-09 23:56,49.66,992.16,1017.94,214,24.33,13.15,-23,1
1781042250,2026-06-09 23:57,49.81,992.18,1017.96,214,24.34,13.21,-22,1
1781042310,2026-06-09 23:58,49.58,992.16,1017.94,214,24.33,13.13,-24,1
1781042370,2026-06-09 23:59,49.81,992.14,1017.92,214,24.33,13.20,-20,1