1781042430,2026-06-10 00:00,49.80,992.15,1017.94,214,24.33,13.20,-22,1
1781042490,2026-06-10 00:01,49.79,992.13,1017.92,214,24.33,13.20,-22,1
1781042551,2026-06-10 00:02,49.79,992.08,1017.87,214,24.33,13.20,-22,1
1781042611,2026-06-10 00:03,49.79,992.07,1017.85,214,24.33,13.20,-22,1
1781042671,2026-06-10 00:04,49.78,992.03,1017.82,214,24.32,13.18,-23,1
1781042731,2026-06-10 00:05,49.77,991.91,1017.70,214,24.32,13.18,-22,1
1781042791,2026-06-10 00:06,49.78,991.96,1017.75,214,24.32,13.18,-23,1
1781042851,2026-06-10 00:07,49.78,991.95,1017.74,214,24.32,13.18,-24,1
1781042911,2026-06-10 00:08,49.75,991.93,1017.72,214,24.32,13.18,-23,1
1781042972,2026-06-10 00:09,49.76,991.93,1017.71,214,24.32,13.18,-25,1
1781043032,2026-06-10 00:10,49.78,991.92,1017.70,214,24.32,13.18,-23,1
1781043092,2026-06-10 00:11,49.75,991.90,1017.68,214,24.31,13.17,-21,1
1781043153,2026-06-10 00:12,49.78,991.91,1017.69,214,24.31,13.17,-25,1
1781043213,2026-06-10 00:13,49.74,991.88,1017.66,214,24.32,13.17,-23,1
1781043273,2026-06-10 00:14,49.72,991.89,1017.67,214,24.31,13.16,-22,1
1781043333,2026-06-10 00:15,49.73,991.89,1017.67,214,24.31,13.16,-23,1
1781043394,2026-06-10 00:16,49.73,991.88,1017.67,214,24.31,13.16,-24,1
1781043454,2026-06-10 00:17,49.72,991.90,1017.68,214,24.31,13.16,-23,1
1781043514,2026-06-10 00:18,49.70,991.88,1017.66,214,24.30,13.14,-22,1
1781043574,2026-06-10 00:19,49.72,991.87,1017.65,214,24.31,13.16,-22,1
1781043635,2026-06-10 00:20,49.73,991.89,1017.67,214,24.31,13.16,-23,1
1781043695,2026-06-10 00:21,49.73,991.92,1017.71,214,24.31,13.16,-22,1
1781043755,2026-06-10 00:22,49.71,991.90,1017.68,214,24.28,13.13,-25,1
1781043816,2026-06-10 00:23,49.79,991.91,1017.69,214,24.31,13.18,-23,1
1781043876,2026-06-10 00:24,49.70,991.92,1017.71,214,24.30,13.14,-22,1
1781043936,2026-06-10 00:25,49.70,991.93,1017.72,214,24.31,13.15,-22,1
1781043996,2026-06-10 00:26,49.44,991.91,1017.69,214,24.30,13.06,-24,1
1781044057,2026-06-10 00:27,49.69,991.89,1017.68,214,24.31,13.15,-22,1
1781044117,2026-06-10 00:28,49.67,991.91,1017.69,214,24.30,13.13,-23,1
1781044177,2026-06-10 00:29,49.60,991.88,1017.67,214,24.30,13.11,-20,1
1781044237,2026-06-10 00:30,49.65,991.90,1017.68,214,24.30,13.13,-21,1
1781044298,2026-06-10 00:31,49.67,991.88,1017.66,214,24.30,13.13,-23,1
1781044358,2026-06-10 00:32,49.79,991.88,1017.66,214,24.30,13.17,-22,1
1781044418,2026-06-10 00:33,49.67,991.91,1017.70,214,24.30,13.13,-23,1
1781044479,2026-06-10 00:34,49.64,991.93,1017.71,214,24.31,13.13,-23,1
1781044539,2026-06-10 00:35,49.64,991.90,1017.68,214,24.30,13.12,-23,1
1781044599,2026-06-10 00:36,49.66,991.91,1017.70,214,24.30,13.13,-24,1
1781044659,2026-06-10 00:37,49.64,991.90,1017.68,214,24.17,13.00,-20,1
1781044720,2026-06-10 00:38,49.64,991.89,1017.68,214,24.30,13.12,-22,1
1781044780,2026-06-10 00:39,49.64,991.90,1017.68,214,24.30,13.12,-23,1
1781044840,2026-06-10 00:40,49.62,991.87,1017.66,214,24.29,13.11,-21,1
1781044900,2026-06-10 00:41,49.62,991.87,1017.65,214,24.29,13.11,-23,1
1781044961,2026-06-10 00:42,49.62,991.73,1017.51,214,24.25,13.07,-21,1
1781045021,2026-06-10 00:43,49.61,991.86,1017.65,214,24.30,13.11,-25,1
1781045081,2026-06-10 00:44,49.61,991.83,1017.61,214,24.29,13.10,-24,1
1781045141,2026-06-10 00:45,49.64,991.87,1017.65,214,24.29,13.11,-23,1
1781045202,2026-06-10 00:46,49.60,991.87,1017.65,214,24.29,13.10,-25,1
1781045262,2026-06-10 00:47,49.62,991.81,1017.59,214,24.29,13.11,-23,1
1781045322,2026-06-10 00:48,49.61,991.87,1017.66,214,24.29,13.10,-24,1
1781045382,2026-06-10 00:49,49.60,991.87,1017.66,214,24.29,13.10,-24,1
1781045443,2026-06-10 00:50,49.57,991.87,1017.66,214,24.29,13.09,-23,1
1781045503,2026-06-10 00:51,49.59,991.88,1017.67,214,24.28,13.09,-24,1
1781045563,2026-06-10 00:52,49.59,991.88,1017.67,214,24.29,13.10,-23,1
1781045623,2026-06-10 00:53,49.57,991.89,1017.67,214,24.29,13.09,-23,1
1781045683,2026-06-10 00:54,49.59,991.91,1017.70,214,24.28,13.09,-24,1
1781045744,2026-06-10 00:55,49.73,991.91,1017.69,214,24.29,13.14,-23,1
1781045804,2026-06-10 00:56,49.57,991.91,1017.69,214,24.28,13.08,-21,1
1781045864,2026-06-10 00:57,49.57,991.89,1017.67,214,24.28,13.08,-24,1
1781045924,2026-06-10 00:58,49.43,991.90,1017.68,214,24.28,13.04,-20,1
1781045985,2026-06-10 00:59,49.57,991.87,1017.66,214,24.28,13.08,-22,1
1781046045,2026-06-10 01:00,49.54,991.89,1017.67,214,24.28,13.07,-23,1
1781046105,2026-06-10 01:01,49.55,991.90,1017.68,214,24.29,13.09,-21,1
1781046165,2026-06-10 01:02,49.54,991.87,1017.65,214,24.28,13.07,-24,1
1781046226,2026-06-10 01:03,49.53,991.89,1017.67,214,24.29,13.08,-24,1
1781046286,2026-06-10 01:04,49.52,991.87,1017.65,214,24.28,13.07,-23,1
1781046346,2026-06-10 01:05,49.53,991.87,1017.65,214,24.28,13.07,-24,1
1781046406,2026-06-10 01:06,49.51,991.92,1017.71,214,24.28,13.06,-22,1
1781046466,2026-06-10 01:07,49.51,991.89,1017.68,214,24.28,13.06,-23,1
1781046527,2026-06-10 01:08,49.49,991.89,1017.68,214,24.28,13.06,-24,1
1781046587,2026-06-10 01:09,49.58,991.87,1017.66,214,24.28,13.08,-26,1
1781046647,2026-06-10 01:10,49.50,991.87,1017.66,214,24.28,13.06,-24,1
1781046708,2026-06-10 01:11,49.52,991.88,1017.66,214,24.28,13.07,-24,1
1781046768,2026-06-10 01:12,49.49,991.85,1017.63,214,24.27,13.05,-25,1
1781046828,2026-06-10 01:13,49.50,991.85,1017.63,214,24.27,13.05,-23,1
1781046888,2026-06-10 01:14,49.49,991.87,1017.66,214,24.28,13.06,-23,1
1781046948,2026-06-10 01:15,49.52,991.86,1017.64,214,24.27,13.06,-23,1
1781047009,2026-06-10 01:16,49.49,991.84,1017.62,214,24.28,13.06,-21,1
1781047069,2026-06-10 01:17,49.49,991.83,1017.61,214,24.27,13.05,-23,1
1781047129,2026-06-10 01:18,49.50,991.87,1017.66,214,24.28,13.06,-24,1
1781047189,2026-06-10 01:19,49.50,991.85,1017.63,214,24.27,13.05,-23,1
1781047250,2026-06-10 01:20,49.48,991.85,1017.64,214,24.27,13.04,-22,1
1781047310,2026-06-10 01:21,49.47,991.84,1017.62,214,24.27,13.04,-23,1
1781047370,2026-06-10 01:22,49.48,991.83,1017.62,214,24.23,13.01,-20,1
1781047430,2026-06-10 01:23,49.44,991.81,1017.59,214,24.26,13.02,-23,1
1781047491,2026-06-10 01:24,49.46,991.82,1017.60,214,24.27,13.04,-23,1
1781047551,2026-06-10 01:25,49.46,991.80,1017.58,214,24.26,13.03,-24,1
1781047611,2026-06-10 01:26,49.45,991.77,1017.55,214,24.27,13.04,-23,1
1781047671,2026-06-10 01:27,49.45,991.78,1017.57,214,24.27,13.04,-24,1
1781047731,2026-06-10 01:28,49.47,991.83,1017.61,214,24.27,13.04,-23,1
1781047791,2026-06-10 01:29,49.44,991.84,1017.62,214,24.27,13.03,-24,1
1781047851,2026-06-10 01:30,49.30,991.83,1017.61,214,24.10,12.83,-23,1
1781047911,2026-06-10 01:31,49.46,991.81,1017.60,214,24.12,12.90,-23,1
1781047971,2026-06-10 01:32,49.44,991.81,1017.59,214,24.27,13.03,-24,1
1781048032,2026-06-10 01:33,49.46,991.81,1017.60,214,24.26,13.03,-22,1
1781048092,2026-06-10 01:34,49.44,991.80,1017.59,214,24.27,13.03,-23,1
1781048152,2026-06-10 01:35,49.74,991.84,1017.62,214,24.20,13.06,-23,1
1781048212,2026-06-10 01:36,49.44,991.86,1017.64,214,24.08,12.86,-23,1
1781048272,2026-06-10 01:37,49.43,991.88,1017.66,214,24.27,13.03,-22,1
1781048332,2026-06-10 01:38,49.41,991.92,1017.71,214,24.26,13.01,-23,1
1781048392,2026-06-10 01:39,49.43,991.91,1017.69,214,24.27,13.03,-23,1
1781048452,2026-06-10 01:40,49.41,991.78,1017.56,214,24.25,13.01,-23,1
1781048512,2026-06-10 01:41,49.40,991.68,1017.46,214,24.27,13.02,-24,1
1781048572,2026-06-10 01:42,49.40,991.96,1017.74,214,24.27,13.02,-23,1
1781048632,2026-06-10 01:43,49.39,991.98,1017.77,214,24.26,13.01,-23,1
1781048693,2026-06-10 01:44,49.37,991.98,1017.76,214,24.26,13.00,-21,1
1781048753,2026-06-10 01:45,49.38,991.76,1017.55,214,24.26,13.00,-22,1
1781048813,2026-06-10 01:46,49.15,991.70,1017.48,214,24.26,12.93,-24,1
1781048873,2026-06-10 01:47,49.37,992.02,1017.80,214,24.26,13.00,-25,1
1781048933,2026-06-10 01:48,49.34,991.99,1017.77,214,24.26,12.99,-20,1
1781048993,2026-06-10 01:49,49.36,992.03,1017.81,214,24.27,13.01,-22,1
1781049053,2026-06-10 01:50,49.34,992.02,1017.80,214,24.26,12.99,-22,1
1781049113,2026-06-10 01:51,49.36,992.10,1017.88,214,24.26,13.00,-23,1
1781049173,2026-06-10 01:52,49.36,992.11,1017.89,214,24.27,13.01,-23,1
1781049233,2026-06-10 01:53,49.30,992.12,1017.90,214,24.27,12.99,-24,1
1781049293,2026-06-10 01:54,49.24,992.12,1017.90,214,24.27,12.97,-23,1
1781049354,2026-06-10 01:55,49.30,992.10,1017.89,214,24.27,12.99,-21,1
1781049414,2026-06-10 01:56,49.34,992.10,1017.88,214,24.26,12.99,-23,1
1781049474,2026-06-10 01:57,49.32,992.10,1017.88,214,24.26,12.99,-22,1
1781049534,2026-06-10 01:58,49.32,992.12,1017.90,214,24.26,12.99,-24,1
1781049594,2026-06-10 01:59,49.12,992.10,1017.88,214,24.26,12.92,-24,1
1781049654,2026-06-10 02:00,49.23,992.10,1017.89,214,24.26,12.96,-24,1
1781049714,2026-06-10 02:01,49.32,992.10,1017.88,214,24.26,12.99,-24,1
1781049774,2026-06-10 02:02,49.36,992.11,1017.90,214,24.26,13.00,-21,1
1781049834,2026-06-10 02:03,49.29,992.13,1017.92,214,24.25,12.97,-24,1
1781049894,2026-06-10 02:04,49.29,992.15,1017.94,214,24.26,12.98,-24,1
1781049954,2026-06-10 02:05,49.29,992.15,1017.94,214,24.26,12.98,-20,1
1781050015,2026-06-10 02:06,49.30,992.14,1017.92,214,24.25,12.97,-23,1
1781050075,2026-06-10 02:07,49.32,992.14,1017.93,214,24.25,12.98,-22,1
1781050135,2026-06-10 02:08,49.44,992.13,1017.91,214,24.25,13.02,-25,1
1781050195,2026-06-10 02:09,49.31,992.11,1017.89,214,24.25,12.98,-22,1
1781050255,2026-06-10 02:10,49.36,992.11,1017.89,214,24.25,12.99,-23,1
1781050315,2026-06-10 02:11,49.27,992.12,1017.90,214,24.25,12.96,-21,1
1781050375,2026-06-10 02:12,49.29,992.10,1017.89,214,24.25,12.97,-24,1
1781050435,2026-06-10 02:13,49.28,992.11,1017.89,214,24.25,12.96,-23,1
1781050495,2026-06-10 02:14,49.30,992.14,1017.92,214,24.25,12.97,-23,1
1781050555,2026-06-10 02:15,49.28,992.15,1017.93,214,24.25,12.96,-20,1
1781050615,2026-06-10 02:16,49.29,992.16,1017.94,214,24.25,12.97,-23,1
1781050676,2026-06-10 02:17,49.28,992.17,1017.95,214,24.24,12.95,-20,1
1781050736,2026-06-10 02:18,49.28,992.16,1017.94,214,24.24,12.96,-23,1
1781050796,2026-06-10 02:19,49.27,992.20,1017.98,214,24.25,12.96,-25,1
1781050856,2026-06-10 02:20,49.28,992.19,1017.97,214,24.25,12.96,-24,1
1781050916,2026-06-10 02:21,49.29,992.21,1017.99,214,24.25,12.97,-22,1
1781050976,2026-06-10 02:22,49.29,992.26,1018.04,214,24.25,12.97,-22,1
1781051036,2026-06-10 02:23,49.25,992.26,1018.05,214,24.24,12.94,-24,1
1781051096,2026-06-10 02:24,49.27,992.31,1018.09,214,24.25,12.96,-23,1
1781051156,2026-06-10 02:25,49.26,992.32,1018.10,214,24.24,12.95,-22,1
1781051216,2026-06-10 02:26,49.26,992.32,1018.10,214,24.25,12.96,-23,1
1781051276,2026-06-10 02:27,49.27,992.29,1018.08,214,24.25,12.96,-23,1
1781051336,2026-06-10 02:28,49.27,992.32,1018.11,214,24.25,12.96,-23,1
1781051397,2026-06-10 02:29,49.26,992.32,1018.11,214,24.24,12.95,-21,1
1781051457,2026-06-10 02:30,49.26,992.36,1018.15,214,24.24,12.95,-23,1
1781051517,2026-06-10 02:31,49.22,992.32,1018.11,214,24.25,12.95,-24,1
1781051577,2026-06-10 02:32,49.19,992.35,1018.13,214,24.24,12.93,-24,1
1781051637,2026-06-10 02:33,49.20,992.35,1018.13,214,24.24,12.93,-24,1
1781051697,2026-06-10 02:34,49.20,992.39,1018.18,214,24.24,12.93,-22,1
1781051757,2026-06-10 02:35,49.19,992.41,1018.20,214,24.24,12.93,-24,1
1781051817,2026-06-10 02:36,49.22,992.41,1018.19,214,24.23,12.93,-24,1
1781051877,2026-06-10 02:37,49.26,992.49,1018.27,214,24.24,12.95,-21,1
1781051937,2026-06-10 02:38,49.15,992.49,1018.27,214,24.24,12.91,-22,1
1781051997,2026-06-10 02:39,49.19,992.49,1018.28,214,24.24,12.93,-22,1
1781052058,2026-06-10 02:40,49.20,992.46,1018.24,214,24.21,12.90,-24,1
1781052118,2026-06-10 02:41,49.19,992.44,1018.22,214,24.24,12.93,-23,1
1781052178,2026-06-10 02:42,49.18,992.44,1018.23,214,24.24,12.92,-22,1
1781052238,2026-06-10 02:43,49.15,992.45,1018.23,214,24.23,12.91,-23,1
1781052298,2026-06-10 02:44,49.18,992.47,1018.25,214,24.24,12.92,-25,1
1781052358,2026-06-10 02:45,49.19,992.44,1018.22,214,24.24,12.93,-21,1
1781052418,2026-06-10 02:46,49.19,992.45,1018.23,214,24.23,12.92,-24,1
1781052478,2026-06-10 02:47,49.19,992.41,1018.19,214,24.24,12.93,-24,1
1781052538,2026-06-10 02:48,49.19,992.39,1018.18,214,24.24,12.93,-25,1
1781052599,2026-06-10 02:49,49.16,992.40,1018.18,214,24.23,12.91,-21,1
1781052659,2026-06-10 02:50,49.16,992.39,1018.17,214,24.23,12.91,-24,1
1781052719,2026-06-10 02:51,49.15,992.43,1018.21,214,24.23,12.90,-24,1
1781052780,2026-06-10 02:53,49.16,992.40,1018.18,214,24.23,12.91,-23,1
1781052840,2026-06-10 02:54,49.13,992.36,1018.14,214,24.23,12.90,-25,1
1781052900,2026-06-10 02:55,49.17,992.36,1018.14,214,24.23,12.91,-24,1
1781052960,2026-06-10 02:56,49.18,992.35,1018.13,214,24.23,12.92,-20,1
1781053021,2026-06-10 02:57,49.17,992.32,1018.10,214,24.23,12.91,-23,1
1781053081,2026-06-10 02:58,49.18,992.35,1018.14,214,24.23,12.92,-25,1
1781053141,2026-06-10 02:59,49.16,992.35,1018.13,214,24.23,12.91,-22,1
1781053201,2026-06-10 03:00,49.16,992.36,1018.14,214,24.23,12.91,-22,1
1781053262,2026-06-10 03:01,49.15,992.41,1018.19,214,24.24,12.91,-25,1
1781053322,2026-06-10 03:02,49.17,992.41,1018.19,214,24.23,12.91,-23,1
1781053382,2026-06-10 03:03,49.16,992.45,1018.23,214,24.23,12.91,-25,1
1781053443,2026-06-10 03:04,49.14,992.46,1018.24,214,24.23,12.90,-23,1
1781053503,2026-06-10 03:05,49.16,992.42,1018.20,214,24.22,12.90,-23,1
1781053563,2026-06-10 03:06,49.14,992.43,1018.21,214,24.23,12.90,-23,1
1781053623,2026-06-10 03:07,49.14,992.44,1018.23,214,24.23,12.90,-24,1
1781053684,2026-06-10 03:08,49.23,992.44,1018.22,214,24.23,12.93,-24,1
1781053744,2026-06-10 03:09,49.17,992.48,1018.26,214,24.23,12.91,-24,1
1781053804,2026-06-10 03:10,49.13,992.52,1018.30,214,24.23,12.90,-23,1
1781053864,2026-06-10 03:11,49.08,992.54,1018.32,214,24.23,12.88,-23,1
1781053925,2026-06-10 03:12,49.11,992.52,1018.30,214,24.23,12.89,-22,1
1781053985,2026-06-10 03:13,49.07,992.52,1018.31,214,24.21,12.86,-21,1
1781054045,2026-06-10 03:14,49.13,992.53,1018.31,214,24.22,12.89,-23,1
1781054106,2026-06-10 03:15,49.13,992.56,1018.35,214,24.23,12.90,-22,1
1781054166,2026-06-10 03:16,49.12,992.54,1018.32,214,24.23,12.90,-23,1
1781054226,2026-06-10 03:17,49.10,992.54,1018.33,214,24.23,12.89,-23,1
1781054286,2026-06-10 03:18,49.09,992.53,1018.31,214,24.23,12.89,-23,1
1781054346,2026-06-10 03:19,49.09,992.58,1018.36,214,24.23,12.89,-23,1
1781054406,2026-06-10 03:20,49.09,992.59,1018.37,214,24.22,12.88,-22,1
1781054466,2026-06-10 03:21,49.09,992.56,1018.34,214,24.23,12.89,-23,1
1781054527,2026-06-10 03:22,49.08,992.56,1018.35,214,24.12,12.78,-24,1
1781054587,2026-06-10 03:23,49.08,992.55,1018.33,214,24.11,12.77,-25,1
1781054647,2026-06-10 03:24,49.08,992.55,1018.34,214,24.14,12.80,-24,1
1781054707,2026-06-10 03:25,49.10,992.58,1018.36,214,24.22,12.88,-25,1
1781054767,2026-06-10 03:26,49.08,992.58,1018.37,214,24.20,12.86,-24,1
1781054827,2026-06-10 03:27,49.07,992.57,1018.35,214,24.05,12.72,-23,1
1781054887,2026-06-10 03:28,49.07,992.57,1018.35,214,24.06,12.73,-23,1
1781054947,2026-06-10 03:29,49.07,992.57,1018.35,214,24.18,12.83,-25,1
1781055007,2026-06-10 03:30,49.06,992.55,1018.33,214,24.21,12.86,-24,1
1781055067,2026-06-10 03:31,49.05,992.54,1018.32,214,24.20,12.85,-24,1
1781055127,2026-06-10 03:32,49.04,992.37,1018.15,214,24.22,12.86,-22,1
1781055187,2026-06-10 03:33,49.03,992.54,1018.32,214,24.01,12.67,-25,1
1781055248,2026-06-10 03:34,49.03,992.53,1018.31,214,24.19,12.83,-23,1
1781055308,2026-06-10 03:35,49.03,992.53,1018.31,214,24.22,12.86,-24,1
1781055368,2026-06-10 03:36,49.04,992.46,1018.25,214,24.19,12.84,-25,1
1781055428,2026-06-10 03:37,49.03,992.29,1018.07,214,24.22,12.86,-22,1
1781055488,2026-06-10 03:38,49.04,992.35,1018.13,214,24.21,12.85,-23,1
1781055548,2026-06-10 03:39,49.03,992.47,1018.26,214,24.21,12.85,-25,1
1781055608,2026-06-10 03:40,49.03,992.57,1018.35,214,24.22,12.86,-24,1
1781055668,2026-06-10 03:41,49.00,992.53,1018.31,214,24.22,12.85,-23,1
1781055728,2026-06-10 03:42,49.14,992.36,1018.14,214,24.21,12.88,-24,1
1781055788,2026-06-10 03:43,49.00,992.43,1018.21,214,24.21,12.84,-24,1
1781055848,2026-06-10 03:44,49.00,992.50,1018.29,214,24.21,12.84,-22,1
1781055909,2026-06-10 03:45,48.97,992.56,1018.35,214,24.21,12.83,-24,1
1781055969,2026-06-10 03:46,49.01,992.55,1018.33,214,24.22,12.85,-22,1
1781056029,2026-06-10 03:47,49.00,992.56,1018.35,214,24.21,12.84,-22,1
1781056089,2026-06-10 03:48,49.13,992.61,1018.39,214,24.21,12.88,-25,1
1781056149,2026-06-10 03:49,49.00,992.62,1018.41,214,24.21,12.84,-24,1
1781056209,2026-06-10 03:50,48.99,992.60,1018.38,214,24.20,12.83,-20,1
1781056269,2026-06-10 03:51,48.98,992.60,1018.38,214,24.21,12.83,-25,1
1781056329,2026-06-10 03:52,49.01,992.60,1018.39,214,24.21,12.85,-21,1
1781056389,2026-06-10 03:53,49.00,992.61,1018.40,214,24.21,12.84,-23,1
1781056449,2026-06-10 03:54,48.98,992.59,1018.37,214,24.20,12.83,-23,1
1781056509,2026-06-10 03:55,49.00,992.60,1018.38,214,24.20,12.83,-27,1
1781056570,2026-06-10 03:56,48.96,992.61,1018.39,214,24.21,12.83,-24,1
1781056630,2026-06-10 03:57,48.95,992.63,1018.42,214,24.21,12.83,-23,1
1781056690,2026-06-10 03:58,48.95,992.63,1018.41,214,24.21,12.82,-22,1
1781056750,2026-06-10 03:59,48.99,992.65,1018.43,214,24.20,12.83,-22,1
1781056810,2026-06-10 04:00,48.98,992.64,1018.42,214,24.20,12.83,-22,1
1781056870,2026-06-10 04:01,48.98,992.61,1018.39,214,24.20,12.83,-24,1
1781056930,2026-06-10 04:02,48.97,992.60,1018.39,214,24.20,12.82,-25,1
1781056990,2026-06-10 04:03,48.87,992.59,1018.37,214,24.19,12.78,-24,1
1781057050,2026-06-10 04:04,48.73,992.61,1018.39,214,24.20,12.75,-21,1
1781057110,2026-06-10 04:05,48.97,992.61,1018.39,214,24.19,12.81,-23,1
1781057170,2026-06-10 04:06,48.95,992.61,1018.39,214,24.19,12.81,-22,1
1781057230,2026-06-10 04:07,48.90,992.62,1018.41,214,24.19,12.79,-22,1
1781057291,2026-06-10 04:08,48.95,992.63,1018.42,214,24.20,12.82,-23,1
1781057351,2026-06-10 04:09,48.96,992.61,1018.39,214,24.20,12.82,-25,1
1781057411,2026-06-10 04:10,48.96,992.62,1018.40,214,24.20,12.82,-26,1
1781057471,2026-06-10 04:11,48.97,992.60,1018.39,214,24.19,12.81,-24,1
1781057531,2026-06-10 04:12,48.96,992.65,1018.43,214,24.19,12.81,-22,1
1781057591,2026-06-10 04:13,48.97,992.63,1018.41,214,24.20,12.82,-21,1
1781057651,2026-06-10 04:14,48.95,992.67,1018.45,214,24.20,12.82,-24,1
1781057711,2026-06-10 04:15,48.94,992.67,1018.45,214,24.19,12.80,-23,1
1781057771,2026-06-10 04:16,48.92,992.66,1018.44,214,24.19,12.80,-22,1
1781057831,2026-06-10 04:17,48.94,992.69,1018.48,214,24.20,12.81,-23,1
1781057891,2026-06-10 04:18,48.95,992.69,1018.48,214,24.20,12.82,-22,1
1781057952,2026-06-10 04:19,48.95,992.69,1018.47,214,24.19,12.81,-24,1
1781058012,2026-06-10 04:20,48.65,992.70,1018.48,214,24.19,12.71,-23,1
1781058072,2026-06-10 04:21,48.90,992.72,1018.50,214,24.19,12.79,-24,1
1781058132,2026-06-10 04:22,48.89,992.69,1018.48,214,24.20,12.80,-24,1
1781058192,2026-06-10 04:23,48.91,992.68,1018.46,214,24.19,12.80,-22,1
1781058252,2026-06-10 04:24,48.92,992.69,1018.47,214,24.19,12.80,-20,1
1781058312,2026-06-10 04:25,48.91,992.66,1018.45,214,24.19,12.80,-23,1
1781058372,2026-06-10 04:26,48.91,992.68,1018.47,214,24.19,12.80,-23,1
1781058432,2026-06-10 04:27,48.90,992.67,1018.46,214,24.19,12.79,-21,1
1781058492,2026-06-10 04:28,48.93,992.68,1018.46,214,24.19,12.80,-21,1
1781058552,2026-06-10 04:29,48.92,992.69,1018.47,214,24.19,12.80,-23,1
1781058613,2026-06-10 04:30,48.91,992.67,1018.46,214,24.19,12.80,-23,1
1781058673,2026-06-10 04:31,48.90,992.69,1018.47,214,24.19,12.79,-23,1
1781058733,2026-06-10 04:32,48.91,992.71,1018.49,214,24.19,12.80,-21,1
1781058793,2026-06-10 04:33,48.65,992.71,1018.49,214,24.18,12.70,-24,1
1781058853,2026-06-10 04:34,48.90,992.72,1018.50,214,24.19,12.79,-24,1
1781058913,2026-06-10 04:35,48.89,992.73,1018.52,214,24.19,12.79,-23,1
1781058973,2026-06-10 04:36,48.90,992.72,1018.51,214,24.19,12.79,-22,1
1781059033,2026-06-10 04:37,48.87,992.73,1018.51,214,24.16,12.75,-24,1
1781059093,2026-06-10 04:38,48.87,992.73,1018.51,214,24.19,12.78,-21,1
1781059153,2026-06-10 04:39,48.85,992.72,1018.50,214,24.18,12.77,-23,1
1781059213,2026-06-10 04:40,48.84,992.73,1018.52,214,24.18,12.76,-23,1
1781059273,2026-06-10 04:41,48.87,992.71,1018.50,214,24.18,12.77,-20,1
1781059334,2026-06-10 04:42,48.87,992.72,1018.50,214,24.18,12.77,-22,1
1781059394,2026-06-10 04:43,48.87,992.75,1018.53,214,24.18,12.77,-23,1
1781059454,2026-06-10 04:44,48.88,992.74,1018.52,214,24.18,12.78,-24,1
1781059514,2026-06-10 04:45,48.88,992.76,1018.54,214,24.18,12.78,-22,1
1781059574,2026-06-10 04:46,48.87,992.73,1018.51,214,24.18,12.77,-23,1
1781059634,2026-06-10 04:47,48.86,992.80,1018.58,214,24.18,12.77,-23,1
1781059694,2026-06-10 04:48,48.87,992.83,1018.61,214,24.17,12.76,-22,1
1781059754,2026-06-10 04:49,48.86,992.83,1018.61,214,24.18,12.77,-25,1
1781059814,2026-06-10 04:50,48.85,992.83,1018.62,214,24.18,12.77,-22,1
1781059874,2026-06-10 04:51,48.85,992.81,1018.59,214,24.18,12.77,-24,1
1781059934,2026-06-10 04:52,48.83,992.79,1018.58,214,24.17,12.75,-24,1
1781059995,2026-06-10 04:53,48.52,992.80,1018.59,214,24.18,12.66,-22,1
1781060055,2026-06-10 04:54,49.05,992.77,1018.56,214,24.18,12.83,-20,1
1781060115,2026-06-10 04:55,48.81,992.77,1018.55,214,24.17,12.75,-24,1
1781060175,2026-06-10 04:56,48.82,992.74,1018.52,214,24.17,12.75,-24,1
1781060235,2026-06-10 04:57,48.81,992.76,1018.55,214,24.17,12.75,-24,1
1781060295,2026-06-10 04:58,48.80,992.73,1018.51,214,24.17,12.74,-24,1
1781060355,2026-06-10 04:59,48.79,992.71,1018.50,214,24.17,12.74,-22,1
1781060415,2026-06-10 05:00,48.81,992.68,1018.46,214,24.17,12.75,-23,1
1781060475,2026-06-10 05:01,48.80,992.65,1018.44,214,24.17,12.74,-23,1
1781060535,2026-06-10 05:02,48.83,992.60,1018.39,214,24.17,12.75,-25,1
1781060595,2026-06-10 05:03,49.05,992.63,1018.42,214,24.17,12.82,-22,1
1781060656,2026-06-10 05:04,48.83,992.61,1018.39,214,24.17,12.75,-25,1
1781060716,2026-06-10 05:05,48.80,992.61,1018.39,214,24.16,12.73,-24,1
1781060776,2026-06-10 05:06,48.79,992.61,1018.39,214,24.17,12.74,-24,1
1781060836,2026-06-10 05:07,48.77,992.62,1018.41,214,24.16,12.72,-24,1
1781060896,2026-06-10 05:08,48.79,992.59,1018.37,214,24.17,12.74,-19,1
1781060956,2026-06-10 05:09,48.79,992.60,1018.38,214,24.17,12.74,-23,1
1781061016,2026-06-10 05:10,49.02,992.60,1018.38,214,24.16,12.80,-24,1
1781061076,2026-06-10 05:11,48.59,992.60,1018.38,214,24.17,12.67,-22,1
1781061199,2026-06-10 05:13,48.78,992.57,1018.36,214,24.17,12.74,-23,1
1781061260,2026-06-10 05:14,48.77,992.56,1018.34,214,24.16,12.72,-25,1
1781061320,2026-06-10 05:15,48.55,992.57,1018.35,214,24.15,12.65,-23,1
1781061380,2026-06-10 05:16,48.78,992.55,1018.33,214,24.16,12.73,-22,1
1781061440,2026-06-10 05:17,48.77,992.56,1018.34,214,24.15,12.71,-23,1
1781061501,2026-06-10 05:18,48.77,992.53,1018.31,214,24.16,12.72,-24,1
1781061561,2026-06-10 05:19,48.77,992.54,1018.32,214,24.15,12.71,-24,1
1781061621,2026-06-10 05:20,48.81,992.53,1018.32,214,24.16,12.74,-23,1
1781061681,2026-06-10 05:21,48.67,992.53,1018.31,214,24.15,12.68,-24,1
1781061742,2026-06-10 05:22,48.75,992.55,1018.33,214,24.16,12.72,-22,1
1781061802,2026-06-10 05:23,48.75,992.60,1018.38,214,24.16,12.72,-24,1
1781061862,2026-06-10 05:24,48.74,992.58,1018.36,214,24.16,12.71,-25,1
1781061922,2026-06-10 05:25,48.83,992.61,1018.39,214,24.16,12.74,-22,1
1781061983,2026-06-10 05:26,48.73,992.62,1018.40,214,24.16,12.71,-22,1
1781062043,2026-06-10 05:27,48.73,992.70,1018.48,214,24.16,12.71,-23,1
1781062103,2026-06-10 05:28,48.69,992.68,1018.46,214,24.15,12.69,-22,1
1781062226,2026-06-10 05:30,48.70,992.69,1018.47,214,24.16,12.70,-23,1
1781062287,2026-06-10 05:31,48.70,992.71,1018.49,214,24.16,12.70,-23,1
1781062347,2026-06-10 05:32,48.71,992.72,1018.51,214,24.16,12.71,-23,1
1781062407,2026-06-10 05:33,48.70,992.70,1018.49,214,24.16,12.70,-25,1
1781062468,2026-06-10 05:34,48.71,992.71,1018.49,214,24.16,12.71,-25,1
1781062528,2026-06-10 05:35,48.69,992.74,1018.52,214,24.16,12.70,-24,1
1781062588,2026-06-10 05:36,48.70,992.72,1018.50,214,24.15,12.69,-24,1
1781062648,2026-06-10 05:37,48.69,992.74,1018.52,214,24.16,12.70,-22,1
1781062708,2026-06-10 05:38,48.67,992.76,1018.54,214,24.15,12.68,-24,1
1781062769,2026-06-10 05:39,48.67,992.76,1018.54,214,24.16,12.69,-21,1
1781062829,2026-06-10 05:40,48.67,992.73,1018.51,214,24.15,12.68,-21,1
1781062889,2026-06-10 05:41,48.65,992.78,1018.56,214,24.16,12.69,-24,1
1781062950,2026-06-10 05:42,48.66,992.77,1018.56,214,24.15,12.68,-22,1
1781063010,2026-06-10 05:43,48.67,992.80,1018.58,214,24.16,12.69,-22,1
1781063070,2026-06-10 05:44,48.66,992.80,1018.58,214,24.16,12.69,-23,1
1781063131,2026-06-10 05:45,48.88,992.75,1018.53,214,24.15,12.75,-23,1
1781063191,2026-06-10 05:46,48.66,992.73,1018.51,214,24.15,12.68,-24,1
1781063251,2026-06-10 05:47,48.76,992.72,1018.50,214,24.15,12.71,-24,1
1781063311,2026-06-10 05:48,48.65,992.72,1018.51,214,24.15,12.68,-23,1
1781063372,2026-06-10 05:49,48.64,992.69,1018.47,214,24.14,12.66,-21,1
1781063432,2026-06-10 05:50,48.63,992.69,1018.47,214,24.15,12.67,-24,1
1781063492,2026-06-10 05:51,48.61,992.65,1018.43,214,24.15,12.66,-24,1
1781063552,2026-06-10 05:52,48.64,992.65,1018.44,214,24.15,12.67,-20,1
1781063613,2026-06-10 05:53,48.74,992.64,1018.43,214,24.15,12.70,-25,1
1781063673,2026-06-10 05:54,48.63,992.67,1018.45,214,24.15,12.67,-22,1
1781063733,2026-06-10 05:55,48.63,992.65,1018.44,214,24.14,12.66,-23,1
1781063794,2026-06-10 05:56,48.63,992.69,1018.47,214,24.14,12.66,-21,1
1781063854,2026-06-10 05:57,48.63,992.69,1018.48,214,24.15,12.67,-23,1
1781063914,2026-06-10 05:58,48.65,992.73,1018.51,214,24.15,12.68,-23,1
1781063974,2026-06-10 05:59,48.65,992.75,1018.53,214,24.14,12.67,-22,1
1781064035,2026-06-10 06:00,48.64,992.77,1018.55,214,24.15,12.67,-22,1
1781064095,2026-06-10 06:01,48.64,992.78,1018.56,214,24.14,12.66,-23,1
1781064155,2026-06-10 06:02,48.65,992.76,1018.55,214,24.14,12.67,-23,1
1781064215,2026-06-10 06:03,48.63,992.80,1018.59,214,24.13,12.65,-24,1
1781064276,2026-06-10 06:04,48.63,992.80,1018.58,214,24.14,12.66,-23,1
1781064336,2026-06-10 06:05,48.61,992.82,1018.60,214,24.14,12.66,-20,1
1781064396,2026-06-10 06:06,48.59,992.84,1018.62,214,24.14,12.65,-23,1
1781064456,2026-06-10 06:07,48.60,992.79,1018.57,214,24.15,12.66,-23,1
1781064516,2026-06-10 06:08,48.62,992.81,1018.59,214,24.14,12.66,-25,1
1781064576,2026-06-10 06:09,48.58,992.85,1018.64,214,24.14,12.65,-23,1
1781064637,2026-06-10 06:10,48.58,992.90,1018.68,214,24.14,12.65,-24,1
1781064697,2026-06-10 06:11,48.47,992.91,1018.69,214,24.14,12.61,-24,1
1781064757,2026-06-10 06:12,48.59,992.93,1018.72,214,24.13,12.64,-23,1
1781064818,2026-06-10 06:13,48.72,992.96,1018.74,214,24.13,12.68,-24,1
1781064878,2026-06-10 06:14,48.60,992.97,1018.75,214,24.14,12.65,-23,1
1781064938,2026-06-10 06:15,48.60,992.98,1018.76,214,24.13,12.64,-24,1
1781064998,2026-06-10 06:16,48.58,993.00,1018.78,214,24.14,12.65,-25,1
1781065059,2026-06-10 06:17,48.57,993.01,1018.80,214,24.14,12.64,-23,1
1781065119,2026-06-10 06:18,48.60,993.01,1018.80,214,24.13,12.64,-25,1
1781065179,2026-06-10 06:19,48.55,993.04,1018.82,214,24.13,12.63,-22,1
1781065239,2026-06-10 06:20,48.54,993.04,1018.82,214,24.14,12.63,-23,1
1781065300,2026-06-10 06:21,48.52,993.02,1018.80,214,24.13,12.62,-24,1
1781065360,2026-06-10 06:22,48.55,993.02,1018.80,214,24.13,12.63,-24,1
1781065420,2026-06-10 06:23,48.55,993.02,1018.80,214,24.13,12.63,-23,1
1781065481,2026-06-10 06:24,48.58,993.02,1018.81,214,24.13,12.64,-22,1
1781065541,2026-06-10 06:25,48.56,993.03,1018.81,214,24.12,12.62,-22,1
1781065601,2026-06-10 06:26,48.57,993.04,1018.82,214,24.13,12.63,-23,1
1781065661,2026-06-10 06:27,48.58,993.06,1018.84,214,24.13,12.64,-23,1
1781065722,2026-06-10 06:28,48.56,993.08,1018.86,214,24.13,12.63,-25,1
1781065782,2026-06-10 06:29,48.57,993.07,1018.86,214,24.13,12.63,-25,1
1781065842,2026-06-10 06:30,48.49,993.06,1018.84,214,24.13,12.61,-21,1
1781065903,2026-06-10 06:31,48.54,993.06,1018.85,214,24.13,12.62,-23,1
1781065963,2026-06-10 06:32,48.55,993.08,1018.87,214,24.13,12.63,-23,1
1781066023,2026-06-10 06:33,48.54,993.07,1018.85,214,24.13,12.62,-24,1
1781066084,2026-06-10 06:34,48.46,993.06,1018.85,214,24.13,12.60,-22,1
1781066144,2026-06-10 06:35,48.53,993.05,1018.84,214,24.13,12.62,-24,1
1781066204,2026-06-10 06:36,48.51,993.01,1018.80,214,24.13,12.62,-24,1
1781066264,2026-06-10 06:37,48.32,993.04,1018.82,214,24.12,12.55,-24,1
1781066325,2026-06-10 06:38,48.38,993.03,1018.81,214,24.12,12.57,-23,1
1781066385,2026-06-10 06:39,48.34,993.00,1018.78,214,24.12,12.55,-24,1
1781066445,2026-06-10 06:40,48.49,993.04,1018.83,214,24.12,12.60,-23,1
1781066506,2026-06-10 06:41,48.48,993.05,1018.83,214,24.12,12.60,-21,1
1781066566,2026-06-10 06:42,48.47,993.06,1018.84,214,24.12,12.59,-22,1
1781066626,2026-06-10 06:43,48.45,993.09,1018.87,214,24.11,12.58,-22,1
1781066686,2026-06-10 06:44,48.47,993.10,1018.88,214,24.12,12.59,-21,1
1781066747,2026-06-10 06:45,48.50,993.14,1018.92,214,24.12,12.60,-24,1
1781066807,2026-06-10 06:46,48.50,993.15,1018.93,214,24.12,12.60,-23,1
1781066867,2026-06-10 06:47,48.53,993.20,1018.98,214,24.12,12.61,-21,1
1781066927,2026-06-10 06:48,48.49,993.21,1018.99,214,24.12,12.60,-25,1
1781066988,2026-06-10 06:49,48.49,993.22,1019.00,214,24.11,12.59,-22,1
1781067048,2026-06-10 06:50,48.47,993.21,1018.99,214,24.12,12.59,-23,1
1781067108,2026-06-10 06:51,48.34,993.24,1019.02,214,24.11,12.54,-23,1
1781067168,2026-06-10 06:52,48.42,993.22,1019.00,214,24.11,12.57,-22,1
1781067229,2026-06-10 06:53,48.45,993.24,1019.02,214,24.12,12.59,-23,1
1781067289,2026-06-10 06:54,48.45,993.13,1018.91,214,24.12,12.59,-23,1
1781067349,2026-06-10 06:55,48.44,993.21,1019.00,214,24.11,12.57,-23,1
1781067409,2026-06-10 06:56,48.46,993.19,1018.97,214,24.12,12.59,-23,1
1781067470,2026-06-10 06:57,48.47,993.19,1018.98,214,24.11,12.58,-24,1
1781067530,2026-06-10 06:58,48.47,993.19,1018.97,214,24.12,12.59,-23,1
1781067590,2026-06-10 06:59,48.47,993.22,1019.01,214,24.12,12.59,-23,1
1781067650,2026-06-10 07:00,48.43,993.22,1019.01,214,24.09,12.55,-24,1
1781067711,2026-06-10 07:01,48.42,993.25,1019.03,214,24.11,12.57,-25,1
1781067771,2026-06-10 07:02,48.44,993.25,1019.03,214,24.11,12.57,-21,1
1781067831,2026-06-10 07:03,48.43,993.27,1019.05,214,24.11,12.57,-25,1
1781067892,2026-06-10 07:04,48.43,993.27,1019.06,214,24.10,12.56,-25,1
1781067952,2026-06-10 07:05,48.46,993.32,1019.10,214,24.11,12.58,-24,1
1781068012,2026-06-10 07:06,48.42,993.35,1019.13,214,24.10,12.56,-24,1
1781068072,2026-06-10 07:07,48.43,993.35,1019.13,214,24.11,12.57,-23,1
1781068133,2026-06-10 07:08,48.40,993.38,1019.16,214,24.12,12.57,-22,1
1781068193,2026-06-10 07:09,48.42,993.37,1019.15,214,24.11,12.57,-32,1
1781068253,2026-06-10 07:10,48.43,993.40,1019.18,214,24.11,12.57,-23,1
1781068313,2026-06-10 07:11,48.45,993.37,1019.15,214,24.10,12.57,-24,1
1781068374,2026-06-10 07:12,48.43,993.30,1019.08,214,24.10,12.56,-26,1
1781068434,2026-06-10 07:13,48.38,993.40,1019.18,214,24.11,12.56,-25,1
1781068494,2026-06-10 07:14,48.38,993.39,1019.17,214,24.11,12.56,-22,1
1781068555,2026-06-10 07:15,48.36,993.38,1019.16,214,24.11,12.55,-22,1
1781068615,2026-06-10 07:16,48.38,993.36,1019.14,214,24.11,12.56,-24,1
1781068675,2026-06-10 07:17,48.39,993.39,1019.17,214,24.11,12.56,-23,1
1781068735,2026-06-10 07:18,48.39,993.42,1019.20,214,24.11,12.56,-24,1
1781068796,2026-06-10 07:19,48.39,993.46,1019.24,214,24.11,12.56,-23,1
1781068856,2026-06-10 07:20,48.45,993.46,1019.24,214,24.10,12.57,-22,1
1781068916,2026-06-10 07:21,48.38,993.50,1019.29,214,24.11,12.56,-22,1
1781068976,2026-06-10 07:22,48.37,993.54,1019.32,214,24.10,12.54,-23,1
1781069037,2026-06-10 07:23,48.37,993.55,1019.33,214,24.10,12.54,-24,1
1781069097,2026-06-10 07:24,48.37,993.55,1019.33,214,24.10,12.54,-21,1
1781069157,2026-06-10 07:25,48.35,993.57,1019.35,214,24.09,12.53,-23,1
1781069217,2026-06-10 07:26,48.34,993.56,1019.34,214,24.10,12.53,-25,1
1781069278,2026-06-10 07:27,48.34,993.49,1019.27,214,24.09,12.52,-21,1
1781069338,2026-06-10 07:28,48.21,993.45,1019.23,214,24.09,12.48,-23,1
1781069398,2026-06-10 07:29,48.33,993.40,1019.18,214,24.09,12.52,-23,1
1781069458,2026-06-10 07:30,48.33,993.37,1019.15,214,24.09,12.52,-23,1
1781069519,2026-06-10 07:31,48.33,993.32,1019.10,214,24.09,12.52,-23,1
1781069579,2026-06-10 07:32,48.35,993.33,1019.11,214,24.09,12.53,-24,1
1781069639,2026-06-10 07:33,48.34,993.26,1019.04,214,24.08,12.51,-25,1
1781069700,2026-06-10 07:35,48.35,993.25,1019.03,214,24.09,12.53,-25,1
1781069760,2026-06-10 07:36,48.32,993.21,1018.99,214,24.08,12.51,-23,1
1781069820,2026-06-10 07:37,48.36,993.19,1018.98,214,24.08,12.52,-24,1
1781069880,2026-06-10 07:38,48.33,993.19,1018.98,214,24.08,12.51,-22,1
1781069940,2026-06-10 07:39,48.35,993.18,1018.96,214,24.08,12.52,-23,1
1781070001,2026-06-10 07:40,48.35,993.17,1018.95,214,24.08,12.52,-23,1
1781070061,2026-06-10 07:41,48.35,993.17,1018.96,214,24.08,12.52,-23,1
1781070121,2026-06-10 07:42,48.34,993.20,1018.98,214,24.08,12.51,-23,1
1781070182,2026-06-10 07:43,48.32,993.24,1019.02,214,24.08,12.51,-21,1
1781070242,2026-06-10 07:44,48.30,993.28,1019.06,214,24.08,12.50,-23,1
1781070302,2026-06-10 07:45,48.34,993.30,1019.08,214,24.07,12.50,-25,1
1781070362,2026-06-10 07:46,48.36,993.36,1019.14,214,24.07,12.51,-23,1
1781070423,2026-06-10 07:47,48.34,993.39,1019.18,214,24.08,12.51,-24,1
1781070483,2026-06-10 07:48,48.31,993.23,1019.01,214,24.07,12.50,-24,1
1781070543,2026-06-10 07:49,48.45,993.43,1019.21,214,24.08,12.55,-24,1
1781070603,2026-06-10 07:50,48.28,993.47,1019.25,214,24.08,12.50,-23,1
1781070664,2026-06-10 07:51,48.30,993.49,1019.27,214,24.08,12.50,-25,1
1781070724,2026-06-10 07:52,48.27,993.48,1019.26,214,24.08,12.49,-24,1
1781070784,2026-06-10 07:53,48.35,993.50,1019.28,214,24.07,12.51,-23,1
1781070844,2026-06-10 07:54,48.26,993.55,1019.33,214,24.07,12.48,-25,1
1781070905,2026-06-10 07:55,48.32,993.56,1019.34,214,24.07,12.50,-24,1
1781070965,2026-06-10 07:56,48.29,993.58,1019.36,214,24.07,12.49,-23,1
1781071025,2026-06-10 07:57,48.26,993.59,1019.37,214,24.07,12.48,-23,1
1781071085,2026-06-10 07:58,48.30,993.60,1019.39,214,24.05,12.48,-24,1
1781071145,2026-06-10 07:59,48.26,993.59,1019.38,214,24.06,12.47,-22,1
1781071206,2026-06-10 08:00,48.29,993.57,1019.35,214,24.06,12.48,-22,1
1781071266,2026-06-10 08:01,48.31,993.62,1019.40,214,24.07,12.50,-24,1
1781071326,2026-06-10 08:02,48.35,993.57,1019.36,214,24.07,12.51,-25,1
1781071386,2026-06-10 08:03,48.26,993.57,1019.35,214,24.07,12.48,-23,1
1781071447,2026-06-10 08:04,48.28,993.60,1019.38,214,24.07,12.49,-24,1
1781071507,2026-06-10 08:05,48.31,993.59,1019.38,214,24.07,12.50,-24,1
1781071567,2026-06-10 08:06,48.25,993.57,1019.35,214,24.07,12.48,-24,1
1781071627,2026-06-10 08:07,48.23,993.55,1019.33,214,24.06,12.46,-26,1
1781071687,2026-06-10 08:08,48.24,993.52,1019.30,214,24.03,12.44,-23,1
1781071747,2026-06-10 08:09,48.21,993.47,1019.25,214,24.05,12.45,-20,1
1781071807,2026-06-10 08:10,48.22,993.47,1019.26,214,24.05,12.45,-22,1
1781071867,2026-06-10 08:11,48.29,993.43,1019.22,214,24.06,12.48,-23,1
1781071927,2026-06-10 08:12,48.40,993.43,1019.21,214,24.05,12.51,-23,1
1781071988,2026-06-10 08:13,48.21,993.42,1019.20,214,24.03,12.43,-24,1
1781072048,2026-06-10 08:14,48.25,993.43,1019.21,214,23.96,12.38,-22,1
1781072108,2026-06-10 08:15,48.19,993.42,1019.21,214,24.06,12.45,-23,1
1781072168,2026-06-10 08:16,48.18,993.41,1019.19,214,24.05,12.44,-22,1
1781072228,2026-06-10 08:17,48.16,993.43,1019.22,214,24.06,12.44,-24,1
1781072288,2026-06-10 08:18,48.19,993.42,1019.20,214,24.05,12.44,-23,1
1781072348,2026-06-10 08:19,48.14,993.23,1019.01,214,24.05,12.42,-21,1
1781072408,2026-06-10 08:20,48.15,993.42,1019.20,214,24.06,12.44,-23,1
1781072468,2026-06-10 08:21,48.15,993.42,1019.20,214,24.05,12.43,-22,1
1781072529,2026-06-10 08:22,48.15,993.42,1019.20,214,24.05,12.43,-26,1
1781072589,2026-06-10 08:23,48.08,993.46,1019.24,214,24.04,12.40,-23,1
1781072649,2026-06-10 08:24,48.32,993.45,1019.23,214,24.05,12.48,-24,1
1781072709,2026-06-10 08:25,48.14,993.48,1019.27,214,24.05,12.42,-22,1
1781072769,2026-06-10 08:26,48.14,993.45,1019.24,214,24.04,12.41,-24,1
1781072829,2026-06-10 08:27,47.97,993.46,1019.25,214,24.01,12.33,-22,1
1781072889,2026-06-10 08:28,47.87,993.50,1019.29,214,24.04,12.33,-24,1
1781072949,2026-06-10 08:29,48.12,993.51,1019.29,214,24.05,12.42,-23,1
1781073010,2026-06-10 08:30,47.85,993.50,1019.29,214,24.05,12.33,-25,1
1781073070,2026-06-10 08:31,48.08,993.51,1019.29,214,24.05,12.41,-23,1
1781073130,2026-06-10 08:32,48.21,993.52,1019.30,214,24.05,12.45,-23,1
1781073190,2026-06-10 08:33,48.09,993.53,1019.31,214,24.05,12.41,-22,1
1781073250,2026-06-10 08:34,48.09,993.51,1019.29,214,24.04,12.40,-23,1
1781073310,2026-06-10 08:35,48.06,993.51,1019.30,214,24.05,12.40,-23,1
1781073370,2026-06-10 08:36,48.09,993.51,1019.29,214,24.05,12.41,-25,1
1781073430,2026-06-10 08:37,48.06,993.55,1019.33,214,24.04,12.39,-20,1
1781073491,2026-06-10 08:38,48.06,993.57,1019.36,214,24.05,12.40,-22,1
1781073551,2026-06-10 08:39,48.05,993.57,1019.36,214,24.05,12.40,-23,1
1781073611,2026-06-10 08:40,48.03,993.55,1019.33,214,24.04,12.38,-24,1
1781073671,2026-06-10 08:41,48.06,993.56,1019.34,214,24.05,12.40,-21,1
1781073731,2026-06-10 08:42,48.04,993.59,1019.37,214,24.04,12.38,-24,1
1781073791,2026-06-10 08:43,48.07,993.60,1019.38,214,24.04,12.39,-24,1
1781073851,2026-06-10 08:44,48.09,993.56,1019.34,214,24.05,12.41,-23,1
1781073912,2026-06-10 08:45,48.05,993.58,1019.37,214,24.05,12.40,-24,1
1781073972,2026-06-10 08:46,48.05,993.56,1019.34,214,24.05,12.40,-23,1
1781074032,2026-06-10 08:47,48.08,993.57,1019.35,214,24.04,12.40,-23,1
1781074092,2026-06-10 08:48,48.03,993.56,1019.35,214,24.05,12.39,-24,1
1781074152,2026-06-10 08:49,48.02,993.54,1019.33,214,24.04,12.38,-23,1
1781074212,2026-06-10 08:50,48.01,993.56,1019.34,214,24.02,12.35,-25,1
1781074272,2026-06-10 08:51,48.02,993.62,1019.40,214,24.05,12.39,-22,1
1781074333,2026-06-10 08:52,48.00,993.64,1019.43,214,24.04,12.37,-21,1
1781074393,2026-06-10 08:53,48.00,993.64,1019.43,214,24.04,12.37,-23,1
1781074453,2026-06-10 08:54,48.10,993.68,1019.46,214,24.03,12.39,-24,1
1781074513,2026-06-10 08:55,47.81,993.66,1019.44,214,24.04,12.31,-22,1
1781074573,2026-06-10 08:56,47.80,993.65,1019.43,214,24.04,12.31,-23,1
1781074633,2026-06-10 08:57,47.94,993.62,1019.40,214,24.04,12.35,-25,1
1781074693,2026-06-10 08:58,47.95,993.57,1019.35,214,24.03,12.35,-24,1
1781074754,2026-06-10 08:59,47.92,993.55,1019.33,214,24.04,12.35,-20,1
1781074814,2026-06-10 09:00,47.89,993.50,1019.29,214,24.03,12.33,-26,1
1781074874,2026-06-10 09:01,47.95,993.49,1019.27,214,24.04,12.36,-22,1
1781074934,2026-06-10 09:02,47.89,993.45,1019.23,214,24.03,12.33,-25,1
1781074994,2026-06-10 09:03,47.90,993.45,1019.23,214,24.04,12.34,-25,1
1781075054,2026-06-10 09:04,47.90,993.44,1019.22,214,24.04,12.34,-22,1
1781075114,2026-06-10 09:05,47.85,993.44,1019.22,214,24.04,12.32,-22,1
1781075174,2026-06-10 09:06,47.91,993.46,1019.24,214,24.04,12.34,-20,1
1781075235,2026-06-10 09:07,47.87,993.44,1019.22,214,24.04,12.33,-23,1
1781075295,2026-06-10 09:08,47.83,993.42,1019.21,214,24.03,12.31,-25,1
1781075355,2026-06-10 09:09,47.86,993.44,1019.23,214,24.04,12.33,-23,1
1781075415,2026-06-10 09:10,47.82,993.44,1019.22,214,24.04,12.31,-22,1
1781075475,2026-06-10 09:11,47.84,993.40,1019.19,214,24.03,12.31,-22,1
1781075535,2026-06-10 09:12,47.70,993.45,1019.24,214,24.04,12.28,-23,1
1781075595,2026-06-10 09:13,47.84,993.48,1019.27,214,24.03,12.31,-24,1
1781075656,2026-06-10 09:14,47.84,993.49,1019.27,214,24.04,12.32,-22,1
1781075716,2026-06-10 09:15,47.78,993.51,1019.29,214,24.03,12.29,-25,1
1781075776,2026-06-10 09:16,47.80,993.52,1019.30,214,24.03,12.30,-23,1
1781075836,2026-06-10 09:17,47.80,993.51,1019.30,214,24.03,12.30,-23,1
1781075899,2026-06-10 09:18,47.77,993.51,1019.29,214,24.03,12.29,-23,1
1781075959,2026-06-10 09:19,47.77,993.51,1019.29,214,24.02,12.28,-24,1
1781076019,2026-06-10 09:20,47.79,993.49,1019.27,214,24.03,12.29,-23,1
1781076080,2026-06-10 09:21,47.69,993.49,1019.27,214,24.03,12.26,-22,1
1781076140,2026-06-10 09:22,47.77,993.49,1019.27,214,24.02,12.28,-23,1
1781076200,2026-06-10 09:23,48.00,993.49,1019.27,214,24.00,12.34,-22,1
1781076261,2026-06-10 09:24,47.73,993.45,1019.23,214,24.03,12.28,-22,1
1781076321,2026-06-10 09:25,47.73,993.46,1019.24,214,24.03,12.28,-22,1
1781076381,2026-06-10 09:26,47.74,993.43,1019.21,214,24.02,12.27,-23,1
1781076441,2026-06-10 09:27,47.73,993.42,1019.20,214,24.03,12.28,-23,1
1781076502,2026-06-10 09:28,47.75,993.43,1019.21,214,24.03,12.28,-24,1
1781076562,2026-06-10 09:29,47.74,993.44,1019.22,214,24.03,12.28,-24,1
1781076622,2026-06-10 09:30,47.73,993.49,1019.27,214,24.03,12.28,-21,1
1781076682,2026-06-10 09:31,47.79,993.45,1019.24,214,24.02,12.28,-25,1
1781076743,2026-06-10 09:32,47.76,993.47,1019.26,214,24.02,12.28,-23,1
1781076803,2026-06-10 09:33,47.71,993.44,1019.23,214,24.03,12.27,-23,1
1781076863,2026-06-10 09:34,47.70,993.44,1019.23,214,24.02,12.26,-23,1
1781076924,2026-06-10 09:35,47.70,993.43,1019.22,214,24.03,12.27,-24,1
1781076984,2026-06-10 09:36,47.70,993.43,1019.21,214,24.03,12.27,-22,1
1781077044,2026-06-10 09:37,47.69,993.41,1019.19,214,24.03,12.26,-21,1
1781077105,2026-06-10 09:38,47.70,993.39,1019.17,214,24.03,12.27,-24,1
1781077165,2026-06-10 09:39,47.70,993.38,1019.16,214,24.02,12.26,-23,1
1781077225,2026-06-10 09:40,47.69,993.40,1019.18,214,24.02,12.25,-25,1
1781077286,2026-06-10 09:41,47.65,993.37,1019.16,214,24.03,12.25,-24,1
1781077346,2026-06-10 09:42,47.69,993.36,1019.14,214,24.02,12.25,-25,1
1781077406,2026-06-10 09:43,47.66,993.34,1019.12,214,24.02,12.24,-25,1
1781077466,2026-06-10 09:44,47.66,993.38,1019.16,214,24.03,12.25,-24,1
1781077527,2026-06-10 09:45,47.68,993.37,1019.15,214,24.02,12.25,-23,1
1781077587,2026-06-10 09:46,47.65,993.35,1019.13,214,24.02,12.24,-24,1
1781077647,2026-06-10 09:47,47.63,993.38,1019.16,214,24.03,12.25,-23,1
1781077708,2026-06-10 09:48,47.63,993.39,1019.17,214,24.03,12.25,-20,1
1781077768,2026-06-10 09:49,47.65,993.39,1019.17,214,24.03,12.25,-22,1
1781077828,2026-06-10 09:50,47.66,993.40,1019.18,214,24.02,12.24,-24,1
1781077889,2026-06-10 09:51,47.68,993.37,1019.15,214,24.02,12.25,-23,1
1781077949,2026-06-10 09:52,47.62,993.39,1019.17,214,24.02,12.23,-25,1
1781078009,2026-06-10 09:53,47.66,993.39,1019.17,214,24.02,12.24,-22,1
1781078070,2026-06-10 09:54,47.65,993.40,1019.18,214,24.01,12.23,-23,1
1781078130,2026-06-10 09:55,47.65,993.38,1019.16,214,24.01,12.23,-23,1
1781078190,2026-06-10 09:56,47.63,993.37,1019.15,214,24.02,12.24,-23,1
1781078250,2026-06-10 09:57,47.62,993.37,1019.15,214,24.02,12.23,-25,1
1781078311,2026-06-10 09:58,47.63,993.36,1019.15,214,24.02,12.24,-22,1
1781078371,2026-06-10 09:59,47.59,993.32,1019.10,214,24.02,12.22,-24,1
1781078431,2026-06-10 10:00,47.58,993.30,1019.08,214,24.01,12.21,-25,1
1781078492,2026-06-10 10:01,47.59,993.31,1019.09,214,24.02,12.22,-25,1
1781078552,2026-06-10 10:02,47.59,993.30,1019.08,214,24.02,12.22,-22,1
1781078612,2026-06-10 10:03,47.59,993.29,1019.07,214,24.02,12.22,-23,1
1781078673,2026-06-10 10:04,47.58,993.31,1019.10,214,24.02,12.22,-22,1
1781078733,2026-06-10 10:05,47.54,993.32,1019.11,214,24.02,12.20,-24,1
1781078793,2026-06-10 10:06,47.54,993.32,1019.10,214,24.02,12.20,-23,1
1781078854,2026-06-10 10:07,47.56,993.32,1019.10,214,24.01,12.20,-24,1
1781078914,2026-06-10 10:08,47.57,993.30,1019.08,214,24.01,12.21,-23,1
1781078974,2026-06-10 10:09,47.83,993.29,1019.08,214,24.01,12.29,-24,1
1781079034,2026-06-10 10:10,47.56,993.29,1019.07,214,24.02,12.21,-24,1
1781079095,2026-06-10 10:11,47.58,993.28,1019.06,214,24.02,12.22,-23,1
1781079155,2026-06-10 10:12,47.56,993.26,1019.04,214,24.00,12.19,-23,1
1781079215,2026-06-10 10:13,47.56,993.27,1019.06,214,24.02,12.21,-24,1
1781079275,2026-06-10 10:14,47.57,993.27,1019.05,214,24.02,12.22,-23,1
1781079336,2026-06-10 10:15,47.54,993.26,1019.04,214,24.01,12.20,-23,1
1781079396,2026-06-10 10:16,47.53,993.25,1019.03,214,24.02,12.20,-22,1
1781079456,2026-06-10 10:17,47.51,993.25,1019.03,214,24.01,12.19,-24,1
1781079517,2026-06-10 10:18,47.52,993.23,1019.01,214,24.01,12.19,-23,1
1781079577,2026-06-10 10:19,47.54,993.26,1019.04,214,24.01,12.20,-21,1
1781079637,2026-06-10 10:20,47.51,993.28,1019.07,214,24.02,12.20,-24,1
1781079698,2026-06-10 10:21,47.51,993.28,1019.06,214,24.01,12.19,-24,1
1781079758,2026-06-10 10:22,47.88,993.29,1019.07,214,24.02,12.32,-22,1
1781079818,2026-06-10 10:23,47.49,993.26,1019.04,214,24.02,12.19,-23,1
1781079878,2026-06-10 10:24,47.47,993.24,1019.02,214,24.02,12.18,-25,1
1781079939,2026-06-10 10:25,47.49,993.22,1019.00,214,24.01,12.18,-22,1
1781079999,2026-06-10 10:26,47.42,993.21,1019.00,214,24.02,12.17,-24,1
1781080059,2026-06-10 10:27,47.45,993.18,1018.96,214,24.02,12.18,-23,1
1781080120,2026-06-10 10:28,47.49,993.18,1018.96,214,24.02,12.19,-24,1
1781080180,2026-06-10 10:29,47.49,993.18,1018.96,214,24.02,12.19,-24,1
1781080240,2026-06-10 10:30,47.50,993.16,1018.95,214,24.02,12.19,-19,1
1781080300,2026-06-10 10:31,47.47,993.17,1018.95,214,24.02,12.18,-23,1
1781080361,2026-06-10 10:32,47.51,993.15,1018.93,214,24.01,12.19,-23,1
1781080421,2026-06-10 10:33,47.48,993.14,1018.93,214,24.01,12.18,-23,1
1781080481,2026-06-10 10:34,47.47,993.11,1018.89,214,24.01,12.17,-23,1
1781080542,2026-06-10 10:35,47.44,993.11,1018.90,214,24.01,12.16,-23,1
1781080602,2026-06-10 10:36,47.42,993.12,1018.90,214,24.01,12.16,-23,1
1781080662,2026-06-10 10:37,47.65,993.12,1018.90,214,24.00,12.22,-26,1
1781080723,2026-06-10 10:38,47.45,993.10,1018.88,214,24.00,12.16,-23,1
1781080783,2026-06-10 10:39,47.45,993.13,1018.92,214,24.00,12.16,-23,1
1781080843,2026-06-10 10:40,47.44,993.16,1018.94,214,24.00,12.16,-23,1
1781080904,2026-06-10 10:41,47.44,993.15,1018.93,214,24.01,12.16,-23,1
1781080964,2026-06-10 10:42,47.45,993.14,1018.92,214,24.01,12.17,-21,1
1781081024,2026-06-10 10:43,47.48,993.15,1018.93,214,24.00,12.17,-25,1
1781081084,2026-06-10 10:44,47.44,993.14,1018.93,214,24.00,12.15,-23,1
1781081145,2026-06-10 10:45,47.67,993.15,1018.94,214,24.01,12.24,-24,1
1781081205,2026-06-10 10:46,47.42,993.11,1018.90,214,24.01,12.16,-24,1
1781081265,2026-06-10 10:47,47.42,993.12,1018.91,214,24.00,12.15,-21,1
1781081325,2026-06-10 10:48,47.48,993.11,1018.89,214,24.01,12.18,-25,1
1781081386,2026-06-10 10:49,47.41,993.10,1018.88,214,24.01,12.15,-24,1
1781081446,2026-06-10 10:50,47.43,993.11,1018.90,214,24.01,12.16,-23,1
1781081506,2026-06-10 10:51,47.42,993.10,1018.88,214,24.01,12.16,-23,1
1781081566,2026-06-10 10:52,47.50,993.13,1018.92,214,24.01,12.19,-23,1
1781081627,2026-06-10 10:53,47.39,993.11,1018.89,214,24.01,12.15,-23,1
1781081687,2026-06-10 10:54,47.38,993.11,1018.89,214,24.01,12.15,-24,1
1781081747,2026-06-10 10:55,47.39,993.13,1018.92,214,24.01,12.15,-22,1
1781081808,2026-06-10 10:56,47.39,993.09,1018.87,214,24.01,12.15,-25,1
1781081868,2026-06-10 10:57,47.39,993.11,1018.89,214,24.01,12.15,-22,1
1781081928,2026-06-10 10:58,47.58,993.06,1018.84,214,24.01,12.21,-24,1
1781081988,2026-06-10 10:59,47.44,993.02,1018.80,214,24.01,12.16,-24,1
1781082049,2026-06-10 11:00,47.43,993.01,1018.79,214,23.99,12.14,-23,1
1781082109,2026-06-10 11:01,47.40,992.98,1018.77,214,24.01,12.15,-22,1
1781082170,2026-06-10 11:02,47.38,992.98,1018.76,214,24.01,12.15,-21,1
1781082230,2026-06-10 11:03,47.39,992.97,1018.75,214,24.00,12.14,-25,1
1781082290,2026-06-10 11:04,47.38,992.90,1018.68,214,24.00,12.14,-22,1
1781082351,2026-06-10 11:05,47.39,992.88,1018.66,214,24.00,12.14,-23,1
1781082411,2026-06-10 11:06,47.39,992.83,1018.62,214,24.01,12.15,-22,1
1781082471,2026-06-10 11:07,47.38,992.85,1018.64,214,24.00,12.14,-23,1
1781082532,2026-06-10 11:08,47.38,992.84,1018.62,214,24.01,12.15,-22,1
1781082592,2026-06-10 11:09,47.38,992.83,1018.61,214,24.01,12.15,-22,1
1781082652,2026-06-10 11:10,47.36,992.78,1018.56,214,24.01,12.14,-24,1
1781082713,2026-06-10 11:11,47.38,992.75,1018.54,214,24.00,12.14,-24,1
1781082773,2026-06-10 11:12,47.37,992.73,1018.51,214,24.01,12.14,-23,1
1781082833,2026-06-10 11:13,47.36,992.75,1018.54,214,24.00,12.13,-20,1
1781082894,2026-06-10 11:14,47.39,992.71,1018.50,214,24.01,12.15,-23,1
1781082954,2026-06-10 11:15,47.36,992.72,1018.51,214,24.00,12.13,-22,1
1781083014,2026-06-10 11:16,47.35,992.73,1018.52,214,24.01,12.14,-24,1
1781083074,2026-06-10 11:17,47.44,992.76,1018.55,214,24.01,12.16,-22,1
1781083135,2026-06-10 11:18,47.36,992.75,1018.53,214,24.00,12.13,-22,1
1781083195,2026-06-10 11:19,47.36,992.76,1018.54,214,24.00,12.13,-24,1
1781083255,2026-06-10 11:20,47.36,992.77,1018.55,214,24.00,12.13,-23,1
1781083316,2026-06-10 11:21,47.28,992.76,1018.54,214,24.00,12.11,-23,1
1781083376,2026-06-10 11:22,47.35,992.76,1018.55,214,24.00,12.13,-23,1
1781083436,2026-06-10 11:23,47.39,992.80,1018.58,214,24.01,12.15,-22,1
1781083496,2026-06-10 11:24,47.38,992.78,1018.57,214,24.00,12.14,-22,1
1781083557,2026-06-10 11:25,47.36,992.78,1018.57,214,24.01,12.14,-24,1
1781083617,2026-06-10 11:26,47.36,992.76,1018.54,214,24.01,12.14,-23,1
1781083677,2026-06-10 11:27,47.35,992.72,1018.50,214,24.00,12.13,-23,1
1781083738,2026-06-10 11:28,47.35,992.72,1018.50,214,24.00,12.13,-23,1
1781083798,2026-06-10 11:29,47.36,992.68,1018.47,214,24.00,12.13,-21,1
1781083858,2026-06-10 11:30,47.36,992.65,1018.43,214,24.00,12.13,-25,1
1781083918,2026-06-10 11:31,47.34,992.67,1018.45,214,24.01,12.13,-23,1
1781083979,2026-06-10 11:32,47.29,992.65,1018.43,214,24.00,12.11,-22,1
1781084039,2026-06-10 11:33,47.36,992.70,1018.48,214,24.00,12.13,-25,1
1781084099,2026-06-10 11:34,47.34,992.67,1018.45,214,24.00,12.12,-24,1
1781084160,2026-06-10 11:36,47.35,992.67,1018.46,214,23.99,12.12,-22,1
1781084220,2026-06-10 11:37,46.95,992.69,1018.47,214,23.99,11.99,-24,1
1781084280,2026-06-10 11:38,47.36,992.68,1018.46,214,24.00,12.13,-22,1
1781084341,2026-06-10 11:39,47.36,992.67,1018.45,214,24.00,12.13,-20,1
1781084401,2026-06-10 11:40,47.36,992.63,1018.42,214,23.99,12.12,-22,1
1781084461,2026-06-10 11:41,47.35,992.63,1018.41,214,23.99,12.12,-25,1
1781084521,2026-06-10 11:42,47.39,992.64,1018.42,214,23.98,12.12,-23,1
1781084582,2026-06-10 11:43,47.36,992.65,1018.43,214,24.00,12.13,-22,1
1781084642,2026-06-10 11:44,47.52,992.67,1018.45,214,23.99,12.17,-22,1
1781084702,2026-06-10 11:45,47.57,992.69,1018.48,214,24.00,12.20,-25,1
1781084762,2026-06-10 11:46,47.54,992.68,1018.47,214,23.99,12.18,-23,1
1781084823,2026-06-10 11:47,47.56,992.70,1018.48,214,24.00,12.19,-23,1
1781084883,2026-06-10 11:48,47.51,992.67,1018.45,214,24.00,12.18,-23,1
1781084943,2026-06-10 11:49,47.52,992.65,1018.43,214,23.99,12.17,-25,1
1781085004,2026-06-10 11:50,47.51,992.64,1018.42,214,23.99,12.17,-25,1
1781085064,2026-06-10 11:51,47.51,992.64,1018.42,214,23.99,12.17,-24,1
1781085124,2026-06-10 11:52,47.51,992.65,1018.43,214,23.99,12.17,-25,1
1781085185,2026-06-10 11:53,47.49,992.63,1018.41,214,23.99,12.16,-24,1
1781085245,2026-06-10 11:54,47.52,992.63,1018.42,214,23.98,12.16,-24,1
1781085305,2026-06-10 11:55,47.53,992.64,1018.42,214,23.98,12.17,-24,1
1781085366,2026-06-10 11:56,47.51,992.65,1018.43,214,23.98,12.16,-24,1
1781085426,2026-06-10 11:57,47.51,992.62,1018.40,214,23.98,12.16,-23,1
1781085486,2026-06-10 11:58,47.53,992.65,1018.43,214,23.97,12.16,-20,1
1781085546,2026-06-10 11:59,47.58,992.66,1018.45,214,23.98,12.18,-23,1
1781085607,2026-06-10 12:00,47.59,992.66,1018.44,214,23.98,12.18,-23,1
1781085667,2026-06-10 12:01,47.61,992.63,1018.41,214,23.98,12.19,-22,1
1781085727,2026-06-10 12:02,47.60,992.68,1018.46,214,23.98,12.19,-23,1
1781085787,2026-06-10 12:03,47.70,992.67,1018.45,214,23.96,12.20,-20,1
1781085847,2026-06-10 12:04,47.58,992.68,1018.46,214,23.96,12.17,-24,1
1781085908,2026-06-10 12:05,47.49,992.67,1018.45,214,23.96,12.13,-23,1
1781085968,2026-06-10 12:06,47.61,992.65,1018.44,214,23.92,12.14,-22,1
1781086028,2026-06-10 12:07,47.64,992.63,1018.41,214,23.93,12.16,-23,1
1781086088,2026-06-10 12:08,47.64,992.62,1018.40,214,23.94,12.16,-23,1
1781086148,2026-06-10 12:09,47.63,992.60,1018.38,214,23.95,12.17,-23,1
1781086208,2026-06-10 12:10,47.64,992.59,1018.38,214,23.95,12.17,-23,1
1781086268,2026-06-10 12:11,47.64,992.43,1018.21,214,23.94,12.17,-23,1
1781086328,2026-06-10 12:12,47.64,992.42,1018.20,214,23.95,12.17,-22,1
1781086389,2026-06-10 12:13,47.66,992.49,1018.27,214,23.93,12.16,-23,1
1781086449,2026-06-10 12:14,47.65,992.49,1018.28,214,23.94,12.17,-22,1
1781086509,2026-06-10 12:15,47.66,992.43,1018.22,214,23.94,12.17,-23,1
1781086569,2026-06-10 12:16,47.62,992.33,1018.11,214,23.95,12.17,-23,1
1781086692,2026-06-10 12:18,47.65,992.38,1018.16,214,23.94,12.17,-24,1
1781086752,2026-06-10 12:19,47.71,992.40,1018.18,214,23.93,12.18,-23,1
1781086813,2026-06-10 12:20,47.65,992.38,1018.16,214,23.94,12.17,-25,1
1781086873,2026-06-10 12:21,47.66,992.37,1018.15,214,23.93,12.16,-24,1
1781086933,2026-06-10 12:22,47.65,992.37,1018.15,214,23.93,12.16,-24,1
1781086994,2026-06-10 12:23,47.67,992.35,1018.13,214,23.93,12.17,-23,1
1781087054,2026-06-10 12:24,47.61,992.36,1018.14,214,23.93,12.15,-22,1
1781087114,2026-06-10 12:25,47.69,992.40,1018.18,214,23.93,12.17,-23,1
1781087174,2026-06-10 12:26,47.67,992.36,1018.14,214,23.93,12.16,-23,1
1781087235,2026-06-10 12:27,47.68,992.33,1018.12,214,23.92,12.16,-23,1
1781087295,2026-06-10 12:28,47.67,992.34,1018.13,214,23.92,12.16,-23,1
1781087355,2026-06-10 12:29,47.70,992.34,1018.13,214,23.92,12.17,-24,1
1781087416,2026-06-10 12:30,47.69,992.29,1018.07,214,23.92,12.16,-25,1
1781087476,2026-06-10 12:31,47.70,992.31,1018.10,214,23.92,12.17,-23,1
1781087536,2026-06-10 12:32,47.66,992.31,1018.09,214,23.91,12.14,-24,1
1781087597,2026-06-10 12:33,47.71,992.32,1018.10,214,23.92,12.17,-22,1
1781087657,2026-06-10 12:34,47.67,992.30,1018.08,214,23.91,12.15,-23,1
1781087717,2026-06-10 12:35,47.68,992.30,1018.08,214,23.92,12.16,-21,1
1781087777,2026-06-10 12:36,47.70,992.33,1018.11,214,23.91,12.16,-23,1
1781087838,2026-06-10 12:37,47.70,992.28,1018.06,214,23.91,12.16,-23,1
1781087898,2026-06-10 12:38,47.71,992.32,1018.10,214,23.91,12.16,-22,1
1781087958,2026-06-10 12:39,47.74,992.32,1018.10,214,23.91,12.17,-22,1
1781088019,2026-06-10 12:40,47.71,992.33,1018.11,214,23.91,12.16,-23,1
1781088079,2026-06-10 12:41,47.71,992.31,1018.09,214,23.91,12.16,-23,1
1781088139,2026-06-10 12:42,47.72,992.31,1018.10,214,23.91,12.16,-23,1
1781088199,2026-06-10 12:43,47.71,992.31,1018.09,214,23.91,12.16,-22,1
1781088260,2026-06-10 12:44,47.70,992.28,1018.06,214,23.91,12.16,-21,1
1781088320,2026-06-10 12:45,47.73,992.28,1018.07,214,23.88,12.14,-23,1
1781088380,2026-06-10 12:46,47.81,992.26,1018.04,214,23.90,12.18,-22,1
1781088440,2026-06-10 12:47,48.10,992.14,1017.92,214,23.91,12.29,-24,1
1781088501,2026-06-10 12:48,48.57,992.21,1017.99,214,23.93,12.45,-23,1
1781088561,2026-06-10 12:49,48.93,992.18,1017.97,214,23.95,12.58,-24,1
1781088621,2026-06-10 12:50,49.29,992.17,1017.95,214,23.97,12.71,-21,1
1781088682,2026-06-10 12:51,49.34,992.13,1017.92,214,23.99,12.74,-22,1
1781088742,2026-06-10 12:52,49.94,992.13,1017.91,214,24.01,12.95,-24,1
1781088802,2026-06-10 12:53,49.70,992.12,1017.91,214,24.03,12.89,-24,1
1781088863,2026-06-10 12:54,50.16,992.13,1017.91,214,24.05,13.05,-25,1
1781088923,2026-06-10 12:55,50.29,992.12,1017.91,214,24.07,13.11,-25,1
1781088983,2026-06-10 12:56,50.37,992.09,1017.87,214,24.09,13.15,-24,1
1781089043,2026-06-10 12:57,50.44,992.04,1017.82,214,24.12,13.20,-25,1
1781089104,2026-06-10 12:58,50.54,992.04,1017.83,214,24.16,13.27,-22,1
1781089164,2026-06-10 12:59,50.77,992.06,1017.84,214,24.18,13.36,-24,1
1781089224,2026-06-10 13:00,50.89,992.04,1017.82,214,24.20,13.41,-24,1
1781089285,2026-06-10 13:01,50.93,992.04,1017.83,214,24.23,13.45,-21,1
1781089345,2026-06-10 13:02,50.87,992.04,1017.82,214,24.25,13.45,-23,1
1781089405,2026-06-10 13:03,50.83,992.06,1017.84,214,24.27,13.46,-24,1
1781089465,2026-06-10 13:04,51.11,992.04,1017.82,214,24.29,13.56,-21,1
1781089526,2026-06-10 13:05,51.45,992.03,1017.81,214,24.32,13.69,-22,1
1781089586,2026-06-10 13:06,51.33,991.97,1017.75,214,24.30,13.64,-23,1
1781089646,2026-06-10 13:07,51.34,991.95,1017.74,214,24.37,13.70,-24,1
1781089706,2026-06-10 13:08,51.64,991.94,1017.72,214,24.37,13.79,-23,1
1781089767,2026-06-10 13:09,51.69,991.94,1017.72,214,24.40,13.83,-22,1
1781089827,2026-06-10 13:10,51.86,991.89,1017.68,214,24.42,13.91,-24,1
1781089887,2026-06-10 13:11,51.83,991.91,1017.70,214,24.45,13.92,-23,1
1781089948,2026-06-10 13:12,51.98,991.93,1017.71,214,24.47,13.99,-22,1
1781090008,2026-06-10 13:13,52.00,991.96,1017.74,214,24.49,14.01,-21,1
1781090068,2026-06-10 13:14,51.85,991.93,1017.71,214,24.50,13.98,-24,1
1781090128,2026-06-10 13:15,52.12,992.00,1017.78,214,24.51,14.06,-23,1
1781090189,2026-06-10 13:16,52.03,991.96,1017.74,214,24.55,14.07,-24,1
1781090249,2026-06-10 13:17,52.11,991.92,1017.71,214,24.56,14.11,-23,1
1781090309,2026-06-10 13:18,52.33,991.93,1017.71,214,24.55,14.16,-23,1
1781090369,2026-06-10 13:19,52.36,991.96,1017.75,214,24.59,14.21,-24,1
1781090430,2026-06-10 13:20,52.40,991.90,1017.68,214,24.61,14.24,-23,1
1781090490,2026-06-10 13:21,52.42,991.88,1017.67,214,24.63,14.26,-25,1
1781090550,2026-06-10 13:22,52.59,991.90,1017.68,214,24.65,14.33,-24,1
1781090610,2026-06-10 13:23,52.59,991.85,1017.64,214,24.67,14.35,-24,1
1781090671,2026-06-10 13:24,52.62,991.87,1017.66,214,24.68,14.37,-24,1
1781090731,2026-06-10 13:25,52.66,991.82,1017.60,214,24.67,14.37,-24,1
1781090791,2026-06-10 13:26,52.52,991.82,1017.61,214,24.70,14.36,-24,1
1781090851,2026-06-10 13:27,52.46,991.81,1017.60,214,24.71,14.35,-22,1
1781090911,2026-06-10 13:28,52.62,991.77,1017.55,214,24.72,14.40,-23,1
1781090972,2026-06-10 13:29,52.63,991.77,1017.55,214,24.74,14.43,-24,1
1781091032,2026-06-10 13:30,52.30,991.75,1017.53,214,24.75,14.34,-21,1
1781091092,2026-06-10 13:31,52.42,991.79,1017.58,214,24.75,14.38,-23,1
1781091153,2026-06-10 13:32,52.35,991.76,1017.54,214,24.76,14.36,-24,1
1781091213,2026-06-10 13:33,52.35,991.74,1017.52,214,24.75,14.35,-25,1
1781091273,2026-06-10 13:34,52.45,991.72,1017.51,214,24.75,14.38,-23,1
1781091333,2026-06-10 13:35,52.10,991.69,1017.47,214,24.74,14.27,-24,1
1781091394,2026-06-10 13:36,52.03,991.71,1017.50,214,24.74,14.25,-22,1
1781091454,2026-06-10 13:37,52.01,991.68,1017.46,214,24.74,14.24,-19,1
1781091514,2026-06-10 13:38,51.91,991.64,1017.42,214,24.73,14.21,-24,1
1781091575,2026-06-10 13:39,51.84,991.61,1017.39,214,24.72,14.18,-23,1
1781091635,2026-06-10 13:40,51.89,991.61,1017.39,214,24.71,14.18,-24,1
1781091695,2026-06-10 13:41,51.73,991.60,1017.38,214,24.70,14.13,-21,1
1781091755,2026-06-10 13:42,51.61,991.60,1017.38,214,24.68,14.07,-24,1
1781091816,2026-06-10 13:43,51.36,991.63,1017.41,214,24.67,13.99,-23,1
1781091876,2026-06-10 13:44,51.33,991.57,1017.36,214,24.65,13.96,-23,1
1781091936,2026-06-10 13:45,51.14,991.60,1017.38,214,24.64,13.89,-23,1
1781091996,2026-06-10 13:46,51.09,991.59,1017.37,214,24.62,13.86,-22,1
1781092057,2026-06-10 13:47,50.95,991.62,1017.41,214,24.60,13.80,-24,1
1781092117,2026-06-10 13:48,50.93,991.61,1017.39,214,24.57,13.76,-23,1
1781092177,2026-06-10 13:49,50.82,991.61,1017.40,214,24.57,13.73,-25,1
1781092238,2026-06-10 13:50,50.56,991.56,1017.35,214,24.54,13.62,-23,1
1781092298,2026-06-10 13:51,50.53,991.55,1017.34,214,24.53,13.61,-24,1
1781092358,2026-06-10 13:52,50.55,991.52,1017.30,214,24.50,13.58,-23,1
1781092418,2026-06-10 13:53,50.51,991.49,1017.28,214,24.48,13.55,-22,1
1781092478,2026-06-10 13:54,50.55,991.50,1017.28,214,24.47,13.56,-23,1
1781092538,2026-06-10 13:55,50.38,991.51,1017.30,214,24.38,13.42,-23,1
1781092598,2026-06-10 13:56,50.37,991.47,1017.25,214,24.30,13.35,-23,1
1781092659,2026-06-10 13:57,50.33,991.45,1017.24,214,24.37,13.40,-22,1
1781092719,2026-06-10 13:58,50.30,991.44,1017.23,214,24.37,13.39,-22,1
1781092779,2026-06-10 13:59,50.36,991.39,1017.18,214,24.34,13.38,-23,1
1781092839,2026-06-10 14:00,50.33,991.29,1017.07,214,24.31,13.34,-24,1
1781092899,2026-06-10 14:01,50.38,991.30,1017.08,214,24.29,13.34,-23,1
1781092959,2026-06-10 14:02,50.32,991.31,1017.09,214,24.28,13.31,-23,1
1781093019,2026-06-10 14:03,50.38,991.39,1017.17,214,24.25,13.30,-23,1
1781093080,2026-06-10 14:04,50.39,991.40,1017.18,214,24.23,13.29,-21,1
1781093140,2026-06-10 14:05,50.36,991.25,1017.04,214,24.20,13.25,-24,1
1781093200,2026-06-10 14:06,50.37,991.32,1017.11,214,24.19,13.24,-23,1
1781093260,2026-06-10 14:07,50.41,991.42,1017.20,214,24.17,13.24,-25,1
1781093320,2026-06-10 14:08,50.32,991.44,1017.22,214,24.16,13.20,-24,1
1781093380,2026-06-10 14:09,50.36,991.33,1017.11,214,24.12,13.18,-23,1
1781093440,2026-06-10 14:10,50.46,991.35,1017.13,214,24.11,13.20,-23,1
1781093501,2026-06-10 14:11,50.36,991.41,1017.19,214,24.10,13.16,-23,1
1781093561,2026-06-10 14:12,50.35,991.42,1017.21,214,24.09,13.15,-25,1
1781093621,2026-06-10 14:13,50.45,991.39,1017.17,214,24.08,13.17,-23,1
1781093681,2026-06-10 14:14,50.39,991.35,1017.13,214,24.07,13.14,-22,1
1781093741,2026-06-10 14:15,50.60,991.34,1017.12,214,24.05,13.18,-23,1
1781093801,2026-06-10 14:16,50.43,991.31,1017.09,214,24.03,13.11,-24,1
1781093861,2026-06-10 14:17,50.54,991.28,1017.07,214,24.02,13.14,-22,1
1781093921,2026-06-10 14:18,50.46,991.28,1017.06,214,23.99,13.09,-24,1
1781093982,2026-06-10 14:19,50.48,991.29,1017.07,214,23.99,13.09,-22,1
1781094042,2026-06-10 14:20,50.45,991.28,1017.06,214,23.98,13.07,-22,1
1781094102,2026-06-10 14:21,50.44,991.30,1017.08,214,23.97,13.06,-23,1
1781094162,2026-06-10 14:22,50.43,991.30,1017.09,214,23.96,13.05,-23,1
1781094222,2026-06-10 14:23,50.46,991.28,1017.07,214,23.95,13.05,-22,1
1781094282,2026-06-10 14:24,50.46,991.27,1017.06,214,23.94,13.04,-23,1
1781094342,2026-06-10 14:25,50.49,991.27,1017.06,214,23.93,13.04,-22,1
1781094403,2026-06-10 14:26,50.51,991.29,1017.07,214,23.93,13.05,-26,1
1781094463,2026-06-10 14:27,50.44,991.21,1016.99,214,23.91,13.01,-24,1
1781094523,2026-06-10 14:28,50.48,991.17,1016.95,214,23.90,13.01,-22,1
1781094583,2026-06-10 14:29,50.49,991.14,1016.92,214,23.89,13.00,-21,1
1781094643,2026-06-10 14:30,50.61,991.10,1016.88,214,23.88,13.03,-21,1
1781094703,2026-06-10 14:31,50.50,991.06,1016.85,214,23.86,12.98,-23,1
1781094763,2026-06-10 14:32,50.47,991.09,1016.87,214,23.86,12.97,-23,1
1781094824,2026-06-10 14:33,50.51,991.06,1016.84,214,23.85,12.97,-25,1
1781094884,2026-06-10 14:34,50.29,991.08,1016.86,214,23.83,12.89,-22,1
1781094944,2026-06-10 14:35,50.42,991.08,1016.87,214,23.82,12.92,-26,1
1781095004,2026-06-10 14:36,50.42,991.12,1016.90,214,23.81,12.91,-23,1
1781095064,2026-06-10 14:37,50.42,991.09,1016.87,214,23.79,12.89,-23,1
1781095124,2026-06-10 14:38,50.27,991.10,1016.88,214,23.77,12.83,-23,1
1781095184,2026-06-10 14:39,50.21,991.08,1016.87,214,23.74,12.78,-24,1
1781095245,2026-06-10 14:40,50.21,991.11,1016.89,214,23.73,12.77,-19,1
1781095305,2026-06-10 14:41,50.18,991.18,1016.96,214,23.73,12.76,-23,1
1781095365,2026-06-10 14:42,50.14,991.18,1016.97,214,23.72,12.74,-22,1
1781095425,2026-06-10 14:43,49.89,991.18,1016.97,214,23.68,12.63,-22,1
1781095485,2026-06-10 14:44,49.78,991.18,1016.97,214,23.68,12.60,-23,1
1781095545,2026-06-10 14:45,49.74,991.18,1016.96,214,23.66,12.56,-23,1
1781095605,2026-06-10 14:46,49.59,991.19,1016.97,214,23.64,12.50,-23,1
1781095666,2026-06-10 14:47,49.56,991.15,1016.94,214,23.63,12.48,-23,1
1781095726,2026-06-10 14:48,49.43,991.14,1016.93,214,23.63,12.44,-22,1
1781095786,2026-06-10 14:49,49.34,991.11,1016.90,214,23.61,12.40,-25,1
1781095846,2026-06-10 14:50,49.36,991.12,1016.90,214,23.60,12.39,-24,1
1781095906,2026-06-10 14:51,49.33,991.06,1016.85,214,23.59,12.37,-24,1
1781095966,2026-06-10 14:52,49.30,991.09,1016.88,214,23.57,12.35,-20,1
1781096027,2026-06-10 14:53,49.36,991.06,1016.85,214,23.56,12.36,-23,1
1781096087,2026-06-10 14:54,49.30,991.06,1016.84,214,23.53,12.31,-22,1
1781096147,2026-06-10 14:55,49.21,991.07,1016.86,214,23.55,12.30,-23,1
1781096207,2026-06-10 14:56,49.24,991.08,1016.86,214,23.55,12.31,-24,1
1781096267,2026-06-10 14:57,49.17,991.06,1016.84,214,23.54,12.28,-24,1
1781096327,2026-06-10 14:58,49.16,991.07,1016.86,214,23.53,12.27,-22,1
1781096388,2026-06-10 14:59,49.08,991.06,1016.84,214,23.52,12.23,-22,1
1781096511,2026-06-10 15:01,49.03,991.10,1016.88,214,23.52,12.22,-24,1
1781096571,2026-06-10 15:02,49.19,991.14,1016.93,214,23.53,12.28,-24,1
1781096632,2026-06-10 15:03,49.02,991.17,1016.96,214,23.53,12.22,-24,1
1781096692,2026-06-10 15:04,48.99,991.20,1016.99,214,23.50,12.19,-24,1
1781096752,2026-06-10 15:05,48.91,991.25,1017.04,214,23.51,12.17,-24,1
1781096812,2026-06-10 15:06,48.85,991.30,1017.08,214,23.51,12.15,-23,1
1781096873,2026-06-10 15:07,48.84,991.30,1017.08,214,23.51,12.15,-22,1
1781096933,2026-06-10 15:08,48.82,991.35,1017.14,214,23.52,12.15,-24,1
1781096993,2026-06-10 15:09,48.80,991.36,1017.15,214,23.52,12.15,-25,1
1781097054,2026-06-10 15:10,48.79,991.40,1017.18,214,23.52,12.14,-25,1
1781097114,2026-06-10 15:11,48.74,991.40,1017.18,214,23.52,12.13,-23,1
1781097174,2026-06-10 15:12,48.78,991.37,1017.16,214,23.53,12.15,-24,1
1781097234,2026-06-10 15:13,48.66,991.36,1017.15,214,23.52,12.10,-22,1
1781097295,2026-06-10 15:14,48.80,991.33,1017.11,214,23.53,12.16,-24,1
1781097355,2026-06-10 15:15,48.79,991.28,1017.06,214,23.51,12.14,-23,1
1781097415,2026-06-10 15:16,48.79,991.28,1017.07,214,23.54,12.16,-22,1
1781097475,2026-06-10 15:17,48.74,991.27,1017.05,214,23.54,12.15,-24,1
1781097536,2026-06-10 15:18,48.78,991.21,1016.99,214,23.53,12.15,-22,1
1781097596,2026-06-10 15:19,48.94,991.18,1016.96,214,23.54,12.21,-21,1
1781097656,2026-06-10 15:20,48.74,991.11,1016.89,214,23.54,12.14,-24,1
1781097717,2026-06-10 15:21,48.70,991.07,1016.86,214,23.54,12.13,-23,1
1781097777,2026-06-10 15:22,48.73,991.00,1016.79,214,23.54,12.14,-24,1
1781097837,2026-06-10 15:23,48.74,991.01,1016.79,214,23.54,12.14,-22,1
1781097897,2026-06-10 15:24,48.77,990.96,1016.74,214,23.52,12.14,-25,1
1781097958,2026-06-10 15:25,48.92,991.00,1016.78,214,23.52,12.18,-22,1
1781098018,2026-06-10 15:26,48.77,990.98,1016.76,214,23.52,12.14,-23,1
1781098078,2026-06-10 15:27,48.74,990.97,1016.76,214,23.50,12.11,-22,1
1781098138,2026-06-10 15:28,48.78,990.98,1016.76,214,23.50,12.12,-23,1
1781098199,2026-06-10 15:29,48.64,991.02,1016.80,214,23.50,12.08,-24,1
1781098259,2026-06-10 15:30,48.80,991.05,1016.83,214,23.49,12.12,-24,1
1781098319,2026-06-10 15:31,48.74,991.00,1016.78,214,23.46,12.07,-24,1
1781098380,2026-06-10 15:33,48.78,991.03,1016.82,214,23.46,12.09,-24,1
1781098440,2026-06-10 15:34,48.83,990.99,1016.77,214,23.43,12.07,-25,1
1781098500,2026-06-10 15:35,48.87,991.01,1016.80,214,23.45,12.10,-24,1
1781098561,2026-06-10 15:36,48.84,991.00,1016.78,214,23.43,12.08,-25,1
1781098621,2026-06-10 15:37,48.87,990.99,1016.77,214,23.43,12.08,-22,1
1781098681,2026-06-10 15:38,48.87,990.93,1016.71,214,23.43,12.09,-29,1
1781098742,2026-06-10 15:39,48.90,990.94,1016.72,214,23.43,12.09,-23,1
1781098802,2026-06-10 15:40,48.87,990.95,1016.73,214,23.43,12.08,-22,1
1781098862,2026-06-10 15:41,48.91,990.89,1016.68,214,23.42,12.09,-22,1
1781098922,2026-06-10 15:42,48.93,990.86,1016.65,214,23.42,12.09,-23,1
1781098983,2026-06-10 15:43,48.97,990.84,1016.63,214,23.41,12.10,-23,1
1781099043,2026-06-10 15:44,49.00,990.84,1016.62,214,23.41,12.11,-21,1
1781099103,2026-06-10 15:45,48.98,990.75,1016.53,214,23.40,12.09,-22,1
1781099163,2026-06-10 15:46,49.00,990.84,1016.62,214,23.40,12.10,-23,1
1781099224,2026-06-10 15:47,48.99,990.90,1016.68,214,23.41,12.11,-22,1
1781099284,2026-06-10 15:48,49.03,990.89,1016.67,214,23.40,12.11,-23,1
1781099344,2026-06-10 15:49,48.76,990.90,1016.68,214,23.39,12.02,-24,1
1781099405,2026-06-10 15:50,48.98,990.92,1016.70,214,23.38,12.07,-24,1
1781099465,2026-06-10 15:51,48.94,990.87,1016.65,214,23.38,12.06,-20,1
1781099525,2026-06-10 15:52,48.91,990.87,1016.65,214,23.37,12.04,-25,1
1781099585,2026-06-10 15:53,48.88,990.85,1016.64,214,23.37,12.03,-23,1
1781099645,2026-06-10 15:54,48.86,990.87,1016.66,214,23.37,12.03,-24,1
1781099706,2026-06-10 15:55,48.83,990.84,1016.62,214,23.37,12.02,-22,1
1781099766,2026-06-10 15:56,48.83,990.80,1016.59,214,23.37,12.02,-22,1
1781099826,2026-06-10 15:57,48.81,990.83,1016.61,214,23.37,12.01,-23,1
1781099886,2026-06-10 15:58,48.84,990.83,1016.61,214,23.34,12.00,-22,1
1781099947,2026-06-10 15:59,48.87,990.82,1016.60,214,23.35,12.01,-25,1
1781100007,2026-06-10 16:00,48.83,990.85,1016.64,214,23.34,11.99,-23,1
1781100068,2026-06-10 16:01,48.80,990.89,1016.67,214,23.36,12.00,-23,1
1781100128,2026-06-10 16:02,48.79,990.84,1016.63,214,23.36,12.00,-23,1
1781100188,2026-06-10 16:03,48.80,990.88,1016.66,214,23.37,12.01,-22,1
1781100249,2026-06-10 16:04,48.79,990.83,1016.61,214,23.37,12.01,-22,1
1781100309,2026-06-10 16:05,48.79,990.81,1016.59,214,23.35,11.99,-25,1
1781100369,2026-06-10 16:06,48.91,990.79,1016.57,214,23.36,12.03,-24,1
1781100430,2026-06-10 16:07,48.75,990.78,1016.56,214,23.34,11.97,-23,1
1781100490,2026-06-10 16:08,48.71,990.77,1016.55,214,23.36,11.97,-24,1
1781100550,2026-06-10 16:09,48.75,990.73,1016.52,214,23.35,11.97,-22,1
1781100611,2026-06-10 16:10,48.76,990.66,1016.44,214,23.34,11.97,-24,1
1781100671,2026-06-10 16:11,48.77,990.63,1016.41,214,23.34,11.97,-22,1
1781100731,2026-06-10 16:12,48.77,990.56,1016.34,214,23.32,11.95,-24,1
1781100792,2026-06-10 16:13,48.80,990.52,1016.30,214,23.32,11.96,-21,1
1781100852,2026-06-10 16:14,48.82,990.47,1016.25,214,23.31,11.96,-23,1
1781100912,2026-06-10 16:15,48.86,990.50,1016.28,214,23.30,11.96,-23,1
1781100973,2026-06-10 16:16,49.04,990.49,1016.28,214,23.30,12.02,-23,1
1781101033,2026-06-10 16:17,48.89,990.52,1016.30,214,23.30,11.97,-24,1
1781101093,2026-06-10 16:18,48.88,990.48,1016.26,214,23.30,11.97,-23,1
1781101153,2026-06-10 16:19,49.40,990.53,1016.31,214,23.29,12.12,-24,1
1781101214,2026-06-10 16:20,49.35,990.56,1016.35,214,23.22,12.04,-21,1
1781101274,2026-06-10 16:21,49.07,990.58,1016.36,214,23.33,12.06,-24,1
1781101334,2026-06-10 16:22,49.50,990.59,1016.38,214,23.35,12.21,-24,1
1781101395,2026-06-10 16:23,49.11,990.62,1016.41,214,23.39,12.12,-22,1
1781101455,2026-06-10 16:24,49.32,990.63,1016.42,214,23.41,12.21,-23,1
1781101515,2026-06-10 16:25,49.33,990.65,1016.43,214,23.42,12.22,-24,1
1781101575,2026-06-10 16:26,49.84,990.59,1016.38,214,23.46,12.41,-24,1
1781101636,2026-06-10 16:27,50.08,990.63,1016.42,214,23.48,12.50,-22,1
1781101696,2026-06-10 16:28,50.09,990.62,1016.40,214,23.52,12.54,-24,1
1781101756,2026-06-10 16:29,50.34,990.62,1016.40,214,23.52,12.62,-23,1
1781101817,2026-06-10 16:30,50.93,990.59,1016.37,214,23.58,12.85,-25,1
1781101877,2026-06-10 16:31,50.88,990.60,1016.38,214,23.60,12.86,-23,1
1781101937,2026-06-10 16:32,50.92,990.60,1016.39,214,23.63,12.89,-24,1
1781101998,2026-06-10 16:33,50.97,990.58,1016.36,214,23.65,12.93,-22,1
1781102058,2026-06-10 16:34,51.27,990.54,1016.32,214,23.69,13.06,-22,1
1781102118,2026-06-10 16:35,51.02,990.50,1016.28,214,23.71,13.00,-24,1
1781102179,2026-06-10 16:36,51.11,990.47,1016.26,214,23.74,13.05,-24,1
1781102239,2026-06-10 16:37,51.34,990.44,1016.22,214,23.77,13.15,-24,1
1781102299,2026-06-10 16:38,51.24,990.44,1016.22,214,23.79,13.14,-24,1
1781102359,2026-06-10 16:39,51.00,990.43,1016.21,214,23.83,13.10,-23,1
1781102420,2026-06-10 16:40,50.90,990.43,1016.22,214,23.85,13.09,-23,1
1781102480,2026-06-10 16:41,51.09,990.42,1016.20,214,23.87,13.17,-24,1
1781102540,2026-06-10 16:42,51.30,990.40,1016.19,214,23.89,13.25,-22,1
1781102601,2026-06-10 16:43,51.37,990.42,1016.20,214,23.92,13.30,-22,1
1781102661,2026-06-10 16:44,51.09,990.40,1016.18,214,23.94,13.23,-23,1
1781102721,2026-06-10 16:45,51.50,990.41,1016.19,214,23.96,13.37,-24,1
1781102782,2026-06-10 16:46,51.33,990.40,1016.18,214,23.99,13.35,-23,1
1781102842,2026-06-10 16:47,51.45,990.40,1016.18,214,24.01,13.40,-25,1
1781102902,2026-06-10 16:48,51.55,990.44,1016.23,214,24.02,13.44,-24,1
1781102963,2026-06-10 16:49,51.49,990.31,1016.10,214,24.04,13.44,-24,1
1781103023,2026-06-10 16:50,51.55,990.45,1016.23,214,24.07,13.49,-23,1
1781103083,2026-06-10 16:51,51.44,990.42,1016.20,214,24.06,13.45,-25,1
1781103143,2026-06-10 16:52,51.67,990.46,1016.25,214,24.08,13.53,-24,1
1781103203,2026-06-10 16:53,51.86,990.45,1016.24,214,24.13,13.64,-24,1
1781103264,2026-06-10 16:54,51.77,990.46,1016.25,214,24.15,13.63,-23,1
1781103324,2026-06-10 16:55,51.87,990.46,1016.24,214,24.16,13.67,-24,1
1781103384,2026-06-10 16:56,51.87,990.43,1016.21,214,24.17,13.68,-21,1
1781103444,2026-06-10 16:57,51.69,990.42,1016.21,214,24.20,13.65,-24,1
1781103505,2026-06-10 16:58,51.67,990.39,1016.17,214,24.21,13.65,-24,1
1781103565,2026-06-10 16:59,51.90,990.38,1016.16,214,24.23,13.74,-22,1
1781103625,2026-06-10 17:00,51.64,990.36,1016.14,214,24.25,13.68,-25,1
1781103686,2026-06-10 17:01,51.76,990.36,1016.15,214,24.26,13.73,-22,1
1781103746,2026-06-10 17:02,51.66,990.38,1016.16,214,24.26,13.70,-22,1
1781103806,2026-06-10 17:03,51.08,990.36,1016.15,214,24.26,13.53,-23,1
1781103867,2026-06-10 17:04,51.72,990.33,1016.11,214,24.28,13.73,-22,1
1781103927,2026-06-10 17:05,51.79,990.34,1016.12,214,24.29,13.76,-24,1
1781103987,2026-06-10 17:06,52.12,990.33,1016.11,214,24.30,13.87,-25,1
1781104048,2026-06-10 17:07,51.93,990.30,1016.09,214,24.27,13.79,-20,1
1781104108,2026-06-10 17:08,51.88,990.29,1016.07,214,24.33,13.83,-23,1
1781104168,2026-06-10 17:09,51.69,990.26,1016.04,214,24.34,13.78,-22,1
1781104229,2026-06-10 17:10,51.74,990.22,1016.00,214,24.34,13.79,-22,1
1781104289,2026-06-10 17:11,51.82,990.17,1015.96,214,24.37,13.84,-23,1
1781104349,2026-06-10 17:12,51.60,990.13,1015.91,214,24.37,13.78,-22,1
1781104409,2026-06-10 17:13,52.09,990.15,1015.94,214,24.39,13.94,-23,1
1781104470,2026-06-10 17:14,51.95,990.15,1015.93,214,24.40,13.91,-22,1
1781104530,2026-06-10 17:15,52.37,990.09,1015.87,214,24.37,14.01,-24,1
1781104590,2026-06-10 17:16,52.32,990.13,1015.91,214,24.41,14.03,-23,1
1781104651,2026-06-10 17:17,52.34,990.15,1015.93,214,24.43,14.06,-22,1
1781104711,2026-06-10 17:18,52.28,990.16,1015.94,214,24.43,14.04,-24,1
1781104771,2026-06-10 17:19,52.26,990.15,1015.93,214,24.43,14.03,-23,1
1781104832,2026-06-10 17:20,52.22,990.14,1015.92,214,24.44,14.03,-22,1
1781104892,2026-06-10 17:21,52.17,990.13,1015.91,214,24.45,14.02,-22,1
1781104952,2026-06-10 17:22,52.16,990.15,1015.94,214,24.46,14.03,-23,1
1781105013,2026-06-10 17:23,51.94,990.16,1015.95,214,24.47,13.97,-23,1
1781105073,2026-06-10 17:24,51.85,990.14,1015.92,214,24.48,13.96,-24,1
1781105133,2026-06-10 17:25,52.31,990.14,1015.92,214,24.49,14.10,-24,1
1781105194,2026-06-10 17:26,52.03,990.09,1015.87,214,24.48,14.01,-23,1
1781105256,2026-06-10 17:27,51.72,990.11,1015.89,214,24.47,13.91,-23,1
1781105317,2026-06-10 17:28,51.66,990.08,1015.86,214,24.47,13.89,-25,1
1781105377,2026-06-10 17:29,51.74,990.09,1015.88,214,24.45,13.90,-24,1
1781105437,2026-06-10 17:30,51.58,990.09,1015.87,214,24.44,13.84,-26,1
1781105498,2026-06-10 17:31,51.72,990.06,1015.84,214,24.44,13.88,-21,1
1781105558,2026-06-10 17:32,51.67,990.08,1015.86,214,24.43,13.86,-23,1
1781105618,2026-06-10 17:33,51.50,990.01,1015.80,214,24.42,13.80,-24,1
1781105678,2026-06-10 17:34,51.55,990.02,1015.80,214,24.41,13.80,-24,1
1781105738,2026-06-10 17:35,51.41,990.02,1015.80,214,24.40,13.75,-25,1
1781105798,2026-06-10 17:36,51.58,990.00,1015.79,214,24.38,13.78,-24,1
1781105859,2026-06-10 17:37,51.59,990.01,1015.79,214,24.38,13.79,-23,1
1781105919,2026-06-10 17:38,51.47,989.95,1015.74,214,24.36,13.73,-24,1
1781105979,2026-06-10 17:39,51.55,989.95,1015.74,214,24.36,13.76,-23,1
1781106039,2026-06-10 17:40,51.46,989.93,1015.71,214,24.34,13.71,-21,1
1781106099,2026-06-10 17:41,51.49,989.89,1015.67,214,24.33,13.71,-24,1
1781106159,2026-06-10 17:42,51.54,989.72,1015.51,214,24.30,13.70,-25,1
1781106219,2026-06-10 17:43,51.52,989.91,1015.69,214,24.26,13.65,-24,1
1781106279,2026-06-10 17:44,51.48,989.92,1015.70,214,24.28,13.66,-25,1
1781106340,2026-06-10 17:45,51.42,989.95,1015.73,214,24.29,13.65,-22,1
1781106400,2026-06-10 17:46,51.32,989.78,1015.57,214,24.26,13.60,-24,1
1781106460,2026-06-10 17:47,51.35,989.79,1015.57,214,24.27,13.61,-24,1
1781106520,2026-06-10 17:48,51.46,989.89,1015.67,214,24.27,13.65,-24,1
1781106580,2026-06-10 17:49,51.42,989.90,1015.68,214,24.26,13.63,-20,1
1781106640,2026-06-10 17:50,51.40,989.90,1015.68,214,24.25,13.61,-23,1
1781106700,2026-06-10 17:51,51.38,989.89,1015.67,214,24.24,13.59,-23,1
1781106761,2026-06-10 17:52,51.41,989.87,1015.65,214,24.23,13.59,-21,1
1781106821,2026-06-10 17:53,51.46,989.87,1015.65,214,24.21,13.59,-23,1
1781106881,2026-06-10 17:54,51.42,989.83,1015.61,214,24.20,13.57,-23,1
1781106941,2026-06-10 17:55,51.41,989.88,1015.66,214,24.20,13.57,-23,1
1781107001,2026-06-10 17:56,51.43,989.81,1015.59,214,24.19,13.56,-23,1
1781107061,2026-06-10 17:57,51.31,989.81,1015.59,214,24.19,13.53,-24,1
1781107121,2026-06-10 17:58,51.37,989.77,1015.55,214,24.17,13.53,-25,1
1781107181,2026-06-10 17:59,51.30,989.73,1015.52,214,24.17,13.51,-25,1
1781107242,2026-06-10 18:00,51.30,989.67,1015.46,214,24.15,13.49,-21,1
1781107302,2026-06-10 18:01,51.30,989.71,1015.49,214,24.14,13.48,-23,1
1781107362,2026-06-10 18:02,51.31,989.72,1015.50,214,24.15,13.49,-22,1
1781107422,2026-06-10 18:03,51.32,989.71,1015.49,214,24.13,13.48,-23,1
1781107482,2026-06-10 18:04,51.32,989.71,1015.49,214,24.13,13.48,-22,1
1781107542,2026-06-10 18:05,51.29,989.67,1015.46,214,24.12,13.46,-22,1
1781107602,2026-06-10 18:06,51.36,989.69,1015.48,214,24.10,13.46,-23,1
1781107663,2026-06-10 18:07,51.30,989.66,1015.45,214,24.09,13.43,-23,1
1781107723,2026-06-10 18:08,51.27,989.73,1015.51,214,24.09,13.42,-24,1
1781107783,2026-06-10 18:09,51.32,989.72,1015.50,214,24.07,13.42,-24,1
1781107843,2026-06-10 18:10,51.32,989.72,1015.50,214,24.08,13.43,-25,1
1781107903,2026-06-10 18:11,51.31,989.75,1015.53,214,24.07,13.42,-23,1
1781107963,2026-06-10 18:12,51.42,989.80,1015.58,214,24.06,13.44,-21,1
1781108023,2026-06-10 18:13,51.30,989.77,1015.56,214,24.05,13.40,-23,1
1781108083,2026-06-10 18:14,51.53,989.78,1015.56,214,24.05,13.46,-22,1
1781108144,2026-06-10 18:15,51.40,989.61,1015.39,214,24.05,13.43,-26,1
1781108204,2026-06-10 18:16,53.88,989.77,1015.55,214,24.04,14.14,-23,1
1781108264,2026-06-10 18:17,55.41,989.73,1015.51,214,24.03,14.57,-24,1
1781108324,2026-06-10 18:18,54.74,989.71,1015.49,214,23.96,14.31,-21,1
1781108384,2026-06-10 18:19,54.48,989.68,1015.46,214,24.01,14.28,-22,1
1781108444,2026-06-10 18:20,53.95,989.71,1015.50,214,24.01,14.13,-25,1
1781108505,2026-06-10 18:21,54.20,989.67,1015.46,214,24.00,14.20,-25,1
1781108565,2026-06-10 18:22,53.35,989.66,1015.44,214,24.01,13.96,-22,1
1781108625,2026-06-10 18:23,53.14,989.70,1015.48,214,24.01,13.90,-20,1
1781108685,2026-06-10 18:24,53.12,989.74,1015.52,214,24.01,13.90,-23,1
1781108745,2026-06-10 18:25,53.02,989.74,1015.52,214,24.00,13.86,-23,1
1781108805,2026-06-10 18:26,53.01,989.69,1015.47,214,24.00,13.85,-23,1
1781108866,2026-06-10 18:27,53.22,989.72,1015.51,214,24.00,13.91,-25,1
1781108926,2026-06-10 18:28,53.23,989.75,1015.54,214,24.00,13.92,-24,1
1781108986,2026-06-10 18:29,53.38,989.77,1015.56,214,23.99,13.95,-24,1
1781109046,2026-06-10 18:30,53.51,989.79,1015.58,214,23.99,13.99,-24,1
1781109106,2026-06-10 18:31,53.61,989.80,1015.58,214,23.98,14.01,-21,1
1781109166,2026-06-10 18:32,53.65,989.79,1015.57,214,23.97,14.01,-22,1
1781109226,2026-06-10 18:33,53.57,989.77,1015.55,214,23.98,14.00,-22,1
1781109286,2026-06-10 18:34,53.52,989.78,1015.57,214,23.97,13.97,-23,1
1781109346,2026-06-10 18:35,53.60,989.79,1015.58,214,23.96,13.99,-24,1
1781109407,2026-06-10 18:36,53.52,989.82,1015.60,214,23.97,13.97,-23,1
1781109467,2026-06-10 18:37,53.48,989.75,1015.53,214,23.96,13.95,-25,1
1781109527,2026-06-10 18:38,53.53,989.79,1015.58,214,23.96,13.97,-22,1
1781109587,2026-06-10 18:39,53.46,989.74,1015.53,214,23.96,13.95,-22,1
1781109647,2026-06-10 18:40,53.52,989.74,1015.52,214,23.96,13.96,-22,1
1781109707,2026-06-10 18:41,53.30,989.76,1015.54,214,23.96,13.90,-24,1
1781109767,2026-06-10 18:42,53.09,989.71,1015.49,214,23.93,13.81,-23,1
1781109827,2026-06-10 18:43,53.42,989.74,1015.53,214,23.95,13.93,-22,1
1781109888,2026-06-10 18:44,53.44,989.75,1015.53,214,23.95,13.93,-26,1
1781109948,2026-06-10 18:45,53.33,989.73,1015.52,214,23.94,13.89,-22,1
1781110008,2026-06-10 18:46,53.36,989.70,1015.49,214,23.95,13.91,-23,1
1781110068,2026-06-10 18:47,53.33,989.63,1015.41,214,23.93,13.88,-25,1
1781110128,2026-06-10 18:48,53.36,989.62,1015.40,214,23.94,13.90,-23,1
1781110191,2026-06-10 18:49,53.34,989.53,1015.32,214,23.93,13.88,-23,1
1781110251,2026-06-10 18:50,53.37,989.46,1015.25,214,23.93,13.89,-25,1
1781110312,2026-06-10 18:51,53.38,989.48,1015.27,214,23.93,13.90,-23,1
1781110372,2026-06-10 18:52,53.38,989.44,1015.22,214,23.92,13.89,-25,1
1781110432,2026-06-10 18:53,53.48,989.37,1015.15,214,23.91,13.91,-22,1
1781110492,2026-06-10 18:54,53.44,989.39,1015.18,214,23.91,13.89,-22,1
1781110552,2026-06-10 18:55,53.42,989.40,1015.18,214,23.91,13.89,-21,1
1781110613,2026-06-10 18:56,53.30,989.39,1015.17,214,23.86,13.81,-22,1
1781110673,2026-06-10 18:57,53.36,989.49,1015.27,214,23.91,13.87,-23,1
1781110733,2026-06-10 18:58,53.27,989.52,1015.30,214,23.91,13.85,-23,1
1781110793,2026-06-10 18:59,53.27,989.56,1015.35,214,23.91,13.85,-24,1
1781110854,2026-06-10 19:00,53.28,989.60,1015.38,214,23.90,13.84,-23,1
1781110914,2026-06-10 19:01,53.23,989.58,1015.37,214,23.91,13.83,-24,1
1781110974,2026-06-10 19:02,53.24,989.55,1015.33,214,23.90,13.83,-24,1
1781111034,2026-06-10 19:03,53.23,989.58,1015.36,214,23.90,13.82,-25,1
1781111095,2026-06-10 19:04,53.12,989.53,1015.32,214,23.90,13.79,-25,1
1781111155,2026-06-10 19:05,53.18,989.49,1015.28,214,23.90,13.81,-21,1
1781111215,2026-06-10 19:06,53.17,989.45,1015.24,214,23.89,13.80,-22,1
1781111275,2026-06-10 19:07,53.32,989.41,1015.19,214,23.89,13.84,-23,1
1781111335,2026-06-10 19:08,53.16,989.39,1015.17,214,23.88,13.79,-22,1
1781111396,2026-06-10 19:09,53.24,989.39,1015.17,214,23.88,13.81,-23,1
1781111456,2026-06-10 19:10,53.14,989.34,1015.12,214,23.88,13.78,-23,1
1781111516,2026-06-10 19:11,53.15,989.34,1015.13,214,23.86,13.76,-24,1
1781111577,2026-06-10 19:12,53.11,989.34,1015.12,214,23.88,13.77,-24,1
1781111637,2026-06-10 19:13,53.08,989.36,1015.14,214,23.87,13.75,-23,1
1781111697,2026-06-10 19:14,53.09,989.36,1015.15,214,23.87,13.76,-25,1
1781111757,2026-06-10 19:15,53.06,989.30,1015.08,214,23.87,13.75,-21,1
1781111818,2026-06-10 19:16,53.01,989.34,1015.12,214,23.87,13.73,-23,1
1781111878,2026-06-10 19:17,52.99,989.34,1015.12,214,23.87,13.73,-23,1
1781111938,2026-06-10 19:18,52.96,989.27,1015.05,214,23.86,13.71,-24,1
1781111998,2026-06-10 19:19,52.94,989.26,1015.05,214,23.86,13.70,-23,1
1781112058,2026-06-10 19:20,52.95,989.28,1015.06,214,23.86,13.71,-25,1
1781112119,2026-06-10 19:21,52.91,989.29,1015.07,214,23.86,13.69,-24,1
1781112179,2026-06-10 19:22,52.93,989.34,1015.13,214,23.85,13.69,-22,1
1781112241,2026-06-10 19:24,52.91,989.36,1015.15,214,23.84,13.68,-21,1
1781112301,2026-06-10 19:25,52.88,989.36,1015.14,214,23.84,13.67,-23,1
1781112361,2026-06-10 19:26,52.95,989.33,1015.11,214,23.84,13.69,-24,1
1781112421,2026-06-10 19:27,52.87,989.32,1015.11,214,23.83,13.66,-24,1
1781112482,2026-06-10 19:28,52.87,989.33,1015.12,214,23.84,13.67,-23,1
1781112542,2026-06-10 19:29,52.84,989.29,1015.07,214,23.81,13.63,-24,1
1781112602,2026-06-10 19:30,52.79,989.33,1015.12,214,23.83,13.63,-22,1
1781112663,2026-06-10 19:31,52.83,989.33,1015.12,214,23.83,13.64,-21,1
1781112723,2026-06-10 19:32,52.77,989.33,1015.12,214,23.83,13.63,-23,1
1781112783,2026-06-10 19:33,52.76,989.37,1015.15,214,23.82,13.62,-24,1
1781112843,2026-06-10 19:34,52.74,989.37,1015.15,214,23.83,13.62,-22,1
1781112904,2026-06-10 19:35,52.71,989.37,1015.15,214,23.83,13.61,-24,1
1781112964,2026-06-10 19:36,52.71,989.35,1015.13,214,23.82,13.60,-24,1
1781113024,2026-06-10 19:37,52.66,989.33,1015.11,214,23.81,13.58,-23,1
1781113085,2026-06-10 19:38,52.67,989.35,1015.14,214,23.82,13.59,-22,1
1781113145,2026-06-10 19:39,52.69,989.35,1015.14,214,23.82,13.59,-24,1
1781113205,2026-06-10 19:40,52.61,989.37,1015.15,214,23.81,13.56,-22,1
1781113265,2026-06-10 19:41,52.61,989.35,1015.14,214,23.81,13.56,-23,1
1781113326,2026-06-10 19:42,52.64,989.36,1015.14,214,23.81,13.57,-22,1
1781113386,2026-06-10 19:43,52.64,989.27,1015.05,214,23.81,13.57,-26,1
1781113446,2026-06-10 19:44,52.61,989.25,1015.03,214,23.81,13.56,-23,1
1781113506,2026-06-10 19:45,52.61,989.22,1015.01,214,23.80,13.55,-23,1
1781113567,2026-06-10 19:46,52.59,989.21,1014.99,214,23.81,13.55,-23,1
1781113627,2026-06-10 19:47,52.58,989.16,1014.94,214,23.79,13.54,-21,1
1781113687,2026-06-10 19:48,52.68,989.19,1014.98,214,23.80,13.57,-24,1
1781113747,2026-06-10 19:49,52.27,989.12,1014.90,214,23.79,13.44,-23,1
1781113808,2026-06-10 19:50,52.48,989.16,1014.94,214,23.79,13.50,-24,1
1781113868,2026-06-10 19:51,52.45,989.13,1014.91,214,23.79,13.50,-27,1
1781113928,2026-06-10 19:52,52.46,989.16,1014.94,214,23.79,13.50,-24,1
1781113989,2026-06-10 19:53,52.46,989.16,1014.94,214,23.79,13.50,-22,1
1781114049,2026-06-10 19:54,52.43,989.16,1014.95,214,23.78,13.48,-22,1
1781114109,2026-06-10 19:55,52.80,989.12,1014.90,214,23.79,13.60,-23,1
1781114169,2026-06-10 19:56,52.43,989.12,1014.90,214,23.78,13.48,-23,1
1781114230,2026-06-10 19:57,52.12,989.03,1014.82,214,23.77,13.38,-24,1
1781114290,2026-06-10 19:58,52.38,989.06,1014.84,214,23.78,13.47,-30,1
1781114350,2026-06-10 19:59,52.37,989.01,1014.79,214,23.77,13.45,-21,1
1781114410,2026-06-10 20:00,52.37,988.97,1014.75,214,23.78,13.46,-24,1
1781114471,2026-06-10 20:01,52.32,988.93,1014.72,214,23.77,13.44,-21,1
1781114531,2026-06-10 20:02,52.40,988.88,1014.67,214,23.75,13.44,-23,1
1781114591,2026-06-10 20:03,52.34,988.84,1014.62,214,23.77,13.45,-24,1
1781114651,2026-06-10 20:04,52.29,988.84,1014.63,214,23.76,13.42,-24,1
1781114712,2026-06-10 20:05,52.30,988.80,1014.58,214,23.77,13.43,-24,1
1781114772,2026-06-10 20:06,52.32,988.78,1014.56,214,23.76,13.43,-22,1
1781114832,2026-06-10 20:07,52.27,988.83,1014.62,214,23.76,13.42,-23,1
1781114892,2026-06-10 20:08,52.24,988.85,1014.64,214,23.76,13.41,-23,1
1781114953,2026-06-10 20:09,52.22,988.88,1014.66,214,23.75,13.39,-24,1
1781115013,2026-06-10 20:10,52.11,988.88,1014.66,214,23.76,13.37,-24,1
1781115073,2026-06-10 20:11,52.20,988.87,1014.65,214,23.76,13.40,-19,1
1781115134,2026-06-10 20:12,52.16,988.90,1014.68,214,23.75,13.37,-25,1
1781115194,2026-06-10 20:13,52.20,988.95,1014.73,214,23.75,13.39,-22,1
1781115254,2026-06-10 20:14,52.13,988.95,1014.73,214,23.75,13.37,-23,1
1781115314,2026-06-10 20:15,52.16,988.91,1014.69,214,23.74,13.36,-22,1
1781115375,2026-06-10 20:16,52.12,988.86,1014.65,214,23.75,13.36,-24,1
1781115435,2026-06-10 20:17,52.09,988.84,1014.62,214,23.75,13.35,-24,1
1781115495,2026-06-10 20:18,52.08,988.81,1014.60,214,23.74,13.34,-23,1
1781115556,2026-06-10 20:19,52.05,988.75,1014.54,214,23.74,13.33,-25,1
1781115616,2026-06-10 20:20,52.06,988.73,1014.51,214,23.74,13.34,-23,1
1781115676,2026-06-10 20:21,52.05,988.65,1014.43,214,23.74,13.33,-23,1
1781115736,2026-06-10 20:22,52.09,988.59,1014.38,214,23.74,13.34,-24,1
1781115797,2026-06-10 20:23,52.05,988.57,1014.35,214,23.74,13.33,-24,1
1781115857,2026-06-10 20:24,52.04,988.61,1014.39,214,23.73,13.32,-24,1
1781115917,2026-06-10 20:25,51.98,988.63,1014.41,214,23.72,13.29,-20,1
1781115978,2026-06-10 20:26,52.02,988.69,1014.47,214,23.73,13.32,-23,1
1781116038,2026-06-10 20:27,51.96,988.79,1014.57,214,23.73,13.30,-24,1
1781116098,2026-06-10 20:28,51.96,988.81,1014.59,214,23.73,13.30,-24,1
1781116159,2026-06-10 20:29,51.94,988.89,1014.67,214,23.73,13.29,-23,1
1781116219,2026-06-10 20:30,51.94,988.96,1014.74,214,23.73,13.29,-23,1
1781116279,2026-06-10 20:31,51.94,989.01,1014.80,214,23.72,13.28,-24,1
1781116340,2026-06-10 20:32,51.94,988.96,1014.74,214,23.73,13.29,-24,1
1781116400,2026-06-10 20:33,51.67,988.85,1014.64,214,23.72,13.20,-20,1
1781116460,2026-06-10 20:34,51.90,988.79,1014.57,214,23.73,13.28,-23,1
1781116520,2026-06-10 20:35,51.99,988.81,1014.60,214,23.72,13.30,-23,1
1781116581,2026-06-10 20:36,51.87,988.89,1014.68,214,23.72,13.26,-24,1
1781116641,2026-06-10 20:37,51.86,988.95,1014.73,214,23.72,13.26,-25,1
1781116701,2026-06-10 20:38,51.81,988.97,1014.76,214,23.72,13.24,-23,1
1781116762,2026-06-10 20:39,51.78,989.15,1014.93,214,23.72,13.24,-24,1
1781116822,2026-06-10 20:40,51.79,989.22,1015.01,214,23.72,13.24,-25,1
1781116882,2026-06-10 20:41,51.98,989.15,1014.94,214,23.71,13.28,-22,1
1781116942,2026-06-10 20:42,51.77,989.07,1014.85,214,23.71,13.22,-22,1
1781117002,2026-06-10 20:43,51.77,988.96,1014.74,214,23.71,13.22,-24,1
1781117063,2026-06-10 20:44,51.73,988.87,1014.66,214,23.71,13.21,-25,1
1781117123,2026-06-10 20:45,51.76,988.79,1014.57,214,23.71,13.22,-22,1
1781117183,2026-06-10 20:46,51.75,988.83,1014.61,214,23.71,13.22,-23,1
1781117244,2026-06-10 20:47,51.74,988.89,1014.68,214,23.71,13.21,-23,1
1781117304,2026-06-10 20:48,51.71,988.91,1014.69,214,23.71,13.20,-24,1
1781117364,2026-06-10 20:49,51.67,988.90,1014.69,214,23.70,13.19,-23,1
1781117425,2026-06-10 20:50,51.71,988.89,1014.67,214,23.70,13.19,-24,1
1781117485,2026-06-10 20:51,51.68,988.91,1014.69,214,23.70,13.19,-23,1
1781117545,2026-06-10 20:52,51.65,988.97,1014.76,214,23.69,13.17,-26,1
1781117605,2026-06-10 20:53,51.77,989.06,1014.84,214,23.70,13.21,-24,1
1781117665,2026-06-10 20:54,51.65,989.10,1014.88,214,23.69,13.17,-24,1
1781117726,2026-06-10 20:55,51.62,989.13,1014.92,214,23.70,13.17,-23,1
1781117786,2026-06-10 20:56,51.64,989.12,1014.90,214,23.69,13.17,-22,1
1781117846,2026-06-10 20:57,51.60,989.13,1014.91,214,23.70,13.16,-25,1
1781117906,2026-06-10 20:58,51.61,989.05,1014.84,214,23.70,13.17,-25,1
1781117967,2026-06-10 20:59,51.61,988.99,1014.77,214,23.69,13.16,-24,1
1781118027,2026-06-10 21:00,51.60,988.89,1014.67,214,23.69,13.15,-25,1
1781118087,2026-06-10 21:01,51.59,988.82,1014.60,214,23.69,13.15,-24,1
1781118147,2026-06-10 21:02,51.56,988.75,1014.53,214,23.68,13.13,-24,1
1781118208,2026-06-10 21:03,51.75,988.73,1014.51,214,23.69,13.20,-24,1
1781118268,2026-06-10 21:04,51.54,988.74,1014.52,214,23.68,13.13,-25,1
1781118328,2026-06-10 21:05,51.54,988.75,1014.53,214,23.69,13.14,-25,1
1781118388,2026-06-10 21:06,51.54,988.80,1014.59,214,23.68,13.13,-24,1
1781118449,2026-06-10 21:07,51.52,988.87,1014.65,214,23.68,13.12,-22,1
1781118509,2026-06-10 21:08,51.49,988.94,1014.72,214,23.68,13.11,-24,1
1781118569,2026-06-10 21:09,51.48,989.01,1014.79,214,23.68,13.11,-23,1
1781118630,2026-06-10 21:10,51.46,989.00,1014.79,214,23.68,13.10,-24,1
1781118690,2026-06-10 21:11,51.45,989.02,1014.81,214,23.68,13.10,-21,1
1781118750,2026-06-10 21:12,51.45,989.04,1014.82,214,23.68,13.10,-22,1
1781118810,2026-06-10 21:13,51.45,989.11,1014.89,214,23.68,13.10,-23,1
1781118871,2026-06-10 21:14,51.45,989.16,1014.94,214,23.68,13.10,-26,1
1781118931,2026-06-10 21:15,51.44,989.15,1014.94,214,23.68,13.10,-20,1
1781118991,2026-06-10 21:16,51.44,989.16,1014.94,214,23.67,13.09,-23,1
1781119051,2026-06-10 21:17,51.42,989.08,1014.86,214,23.67,13.08,-25,1
1781119112,2026-06-10 21:18,51.44,989.00,1014.78,214,23.67,13.09,-25,1
1781119172,2026-06-10 21:19,51.38,988.92,1014.70,214,23.66,13.06,-25,1
1781119232,2026-06-10 21:20,51.42,988.90,1014.68,214,23.67,13.08,-19,1
1781119293,2026-06-10 21:21,51.40,988.92,1014.70,214,23.67,13.08,-23,1
1781119353,2026-06-10 21:22,51.39,988.96,1014.74,214,23.67,13.07,-24,1
1781119413,2026-06-10 21:23,51.35,988.93,1014.72,214,23.67,13.06,-23,1
1781119473,2026-06-10 21:24,51.34,988.85,1014.63,214,23.67,13.06,-23,1
1781119534,2026-06-10 21:25,51.32,988.81,1014.59,214,23.66,13.04,-23,1
1781119594,2026-06-10 21:26,51.31,988.77,1014.55,214,23.66,13.04,-24,1
1781119654,2026-06-10 21:27,51.48,988.74,1014.53,214,23.66,13.09,-23,1
1781119715,2026-06-10 21:28,51.31,988.74,1014.53,214,23.66,13.04,-23,1
1781119775,2026-06-10 21:29,51.32,988.81,1014.59,214,23.66,13.04,-23,1
1781119835,2026-06-10 21:30,51.31,988.83,1014.62,214,23.63,13.01,-22,1
1781119895,2026-06-10 21:31,51.30,988.84,1014.62,214,23.65,13.03,-23,1
1781119956,2026-06-10 21:32,51.02,988.84,1014.62,214,23.66,12.95,-23,1
1781120016,2026-06-10 21:33,51.27,988.81,1014.59,214,23.65,13.02,-22,1
1781120076,2026-06-10 21:34,51.26,988.78,1014.56,214,23.65,13.02,-23,1
1781120137,2026-06-10 21:35,51.25,988.67,1014.45,214,23.66,13.02,-24,1
1781120197,2026-06-10 21:36,51.47,988.57,1014.35,214,23.65,13.08,-22,1
1781120257,2026-06-10 21:37,51.24,988.52,1014.31,214,23.65,13.01,-22,1
1781120317,2026-06-10 21:38,51.28,988.52,1014.30,214,23.65,13.02,-24,1
1781120378,2026-06-10 21:39,51.26,988.51,1014.29,214,23.65,13.02,-24,1
1781120438,2026-06-10 21:40,51.21,988.45,1014.23,214,23.64,12.99,-22,1
1781120498,2026-06-10 21:41,51.19,988.46,1014.24,214,23.64,12.99,-25,1
1781120558,2026-06-10 21:42,51.18,988.52,1014.30,214,23.64,12.98,-23,1
1781120619,2026-06-10 21:43,51.17,988.49,1014.28,214,23.64,12.98,-21,1
1781120679,2026-06-10 21:44,51.18,988.55,1014.34,214,23.64,12.98,-25,1
1781120739,2026-06-10 21:45,51.16,988.59,1014.37,214,23.64,12.98,-24,1
1781120799,2026-06-10 21:46,51.14,988.60,1014.38,214,23.54,12.88,-21,1
1781120859,2026-06-10 21:47,51.12,988.61,1014.40,214,23.45,12.79,-23,1
1781120919,2026-06-10 21:48,51.14,988.65,1014.43,214,23.64,12.97,-23,1
1781120979,2026-06-10 21:49,51.12,988.64,1014.42,214,23.63,12.96,-22,1
1781121039,2026-06-10 21:50,51.13,988.65,1014.43,214,23.63,12.96,-24,1
1781121099,2026-06-10 21:51,51.11,988.60,1014.38,214,23.51,12.84,-22,1
1781121159,2026-06-10 21:52,51.12,988.58,1014.36,214,23.52,12.86,-24,1
1781121219,2026-06-10 21:53,51.11,988.54,1014.33,214,23.61,12.93,-21,1
1781121280,2026-06-10 21:54,51.10,988.56,1014.35,214,23.63,12.95,-22,1
1781121340,2026-06-10 21:55,51.11,988.52,1014.30,214,23.60,12.92,-22,1
1781121400,2026-06-10 21:56,51.02,988.32,1014.11,214,23.62,12.92,-24,1
1781121460,2026-06-10 21:57,51.06,988.26,1014.05,214,23.62,12.93,-23,1
1781121520,2026-06-10 21:58,51.02,988.45,1014.24,214,23.62,12.92,-23,1
1781121580,2026-06-10 21:59,51.03,988.49,1014.27,214,23.61,12.91,-24,1
1781121640,2026-06-10 22:00,51.07,988.50,1014.28,214,23.62,12.93,-23,1
1781121700,2026-06-10 22:01,51.03,988.53,1014.32,214,23.62,12.92,-22,1
1781121760,2026-06-10 22:02,51.02,988.31,1014.10,214,23.60,12.90,-21,1
1781121820,2026-06-10 22:03,50.92,988.56,1014.34,214,23.61,12.88,-23,1
1781121881,2026-06-10 22:04,50.99,988.61,1014.39,214,23.61,12.90,-24,1
1781121941,2026-06-10 22:05,51.01,988.61,1014.40,214,23.62,12.91,-23,1
1781122001,2026-06-10 22:06,51.02,988.66,1014.44,214,23.62,12.92,-25,1
1781122061,2026-06-10 22:07,50.99,988.62,1014.41,214,23.61,12.90,-26,1
1781122121,2026-06-10 22:08,50.98,988.57,1014.35,214,23.61,12.89,-23,1
1781122181,2026-06-10 22:09,50.97,988.53,1014.31,214,23.62,12.90,-23,1
1781122241,2026-06-10 22:10,50.97,988.50,1014.28,214,23.62,12.90,-20,1
1781122301,2026-06-10 22:11,50.98,988.47,1014.25,214,23.61,12.89,-24,1
1781122361,2026-06-10 22:12,50.97,988.44,1014.22,214,23.60,12.88,-24,1
1781122421,2026-06-10 22:13,50.95,988.47,1014.26,214,23.61,12.88,-25,1
1781122481,2026-06-10 22:14,50.94,988.51,1014.30,214,23.60,12.87,-23,1
1781122542,2026-06-10 22:15,50.91,988.50,1014.29,214,23.60,12.87,-23,1
1781122602,2026-06-10 22:16,50.91,988.47,1014.25,214,23.60,12.87,-21,1
1781122662,2026-06-10 22:17,50.93,988.47,1014.25,214,23.60,12.87,-24,1
1781122722,2026-06-10 22:18,50.88,988.44,1014.22,214,23.60,12.86,-21,1
1781122782,2026-06-10 22:19,50.90,988.46,1014.24,214,23.60,12.86,-24,1
1781122842,2026-06-10 22:20,50.86,988.44,1014.22,214,23.59,12.84,-22,1
1781122902,2026-06-10 22:21,50.88,988.46,1014.24,214,23.59,12.85,-25,1
1781122962,2026-06-10 22:22,50.76,988.53,1014.32,214,23.60,12.82,-23,1
1781123022,2026-06-10 22:23,50.87,988.58,1014.36,214,23.60,12.85,-23,1
1781123082,2026-06-10 22:24,50.87,988.62,1014.41,214,23.60,12.85,-23,1
1781123142,2026-06-10 22:25,50.86,988.61,1014.39,214,23.58,12.83,-23,1
1781123203,2026-06-10 22:26,50.85,988.60,1014.39,214,23.60,12.85,-22,1
1781123263,2026-06-10 22:27,50.84,988.61,1014.40,214,23.60,12.84,-24,1
1781123323,2026-06-10 22:28,50.84,988.58,1014.36,214,23.60,12.84,-22,1
1781123383,2026-06-10 22:29,51.14,988.63,1014.42,214,23.60,12.93,-24,1
1781123443,2026-06-10 22:30,50.83,988.69,1014.47,214,23.59,12.83,-22,1
1781123503,2026-06-10 22:31,50.85,988.71,1014.49,214,23.60,12.85,-24,1
1781123563,2026-06-10 22:32,50.90,988.72,1014.50,214,23.60,12.86,-24,1
1781123623,2026-06-10 22:33,50.77,988.70,1014.49,214,23.60,12.82,-25,1
1781123683,2026-06-10 22:34,50.76,988.67,1014.45,214,23.60,12.82,-22,1
1781123743,2026-06-10 22:35,50.79,988.61,1014.39,214,23.60,12.83,-23,1
1781123803,2026-06-10 22:36,50.77,988.60,1014.39,214,23.59,12.81,-23,1
1781123863,2026-06-10 22:37,50.76,988.63,1014.42,214,23.59,12.81,-23,1
1781123924,2026-06-10 22:38,50.73,988.64,1014.42,214,23.59,12.80,-24,1
1781123984,2026-06-10 22:39,50.78,988.63,1014.41,214,23.59,12.82,-20,1
1781124044,2026-06-10 22:40,50.73,988.62,1014.41,214,23.59,12.80,-24,1
1781124104,2026-06-10 22:41,50.74,988.61,1014.40,214,23.59,12.80,-24,1
1781124164,2026-06-10 22:42,50.73,988.63,1014.41,214,23.58,12.79,-25,1
1781124224,2026-06-10 22:43,50.73,988.62,1014.40,214,23.58,12.79,-23,1
1781124284,2026-06-10 22:44,50.73,988.64,1014.43,214,23.58,12.79,-23,1
1781124344,2026-06-10 22:45,50.50,988.63,1014.42,214,23.58,12.72,-23,1
1781124404,2026-06-10 22:46,50.72,988.66,1014.45,214,23.59,12.80,-23,1
1781124465,2026-06-10 22:47,50.71,988.66,1014.44,214,23.58,12.78,-23,1
1781124525,2026-06-10 22:48,50.69,988.65,1014.44,214,23.58,12.78,-24,1
1781124585,2026-06-10 22:49,50.68,988.65,1014.44,214,23.57,12.77,-21,1
1781124645,2026-06-10 22:50,50.72,988.65,1014.43,214,23.58,12.79,-23,1
1781124705,2026-06-10 22:51,50.69,988.61,1014.39,214,23.58,12.78,-23,1
1781124765,2026-06-10 22:52,50.68,988.62,1014.40,214,23.58,12.78,-23,1
1781124825,2026-06-10 22:53,50.70,988.63,1014.41,214,23.58,12.78,-22,1
1781124885,2026-06-10 22:54,50.67,988.69,1014.48,214,23.58,12.77,-21,1
1781124945,2026-06-10 22:55,50.65,988.71,1014.50,214,23.59,12.78,-24,1
1781125005,2026-06-10 22:56,50.64,988.74,1014.52,214,23.59,12.77,-21,1
1781125065,2026-06-10 22:57,50.64,988.77,1014.56,214,23.59,12.77,-23,1
1781125125,2026-06-10 22:58,50.67,988.78,1014.57,214,23.57,12.77,-22,1
1781125186,2026-06-10 22:59,50.67,988.84,1014.62,214,23.58,12.77,-23,1
1781125246,2026-06-10 23:00,50.64,988.86,1014.64,214,23.58,12.76,-23,1
1781125306,2026-06-10 23:01,50.63,988.87,1014.66,214,23.57,12.75,-23,1
1781125366,2026-06-10 23:02,50.61,988.82,1014.60,214,23.58,12.76,-23,1
1781125426,2026-06-10 23:03,50.58,988.79,1014.57,214,23.58,12.75,-22,1
1781125486,2026-06-10 23:04,50.60,988.75,1014.53,214,23.58,12.75,-21,1
1781125546,2026-06-10 23:05,50.63,988.69,1014.47,214,23.58,12.76,-20,1
1781125606,2026-06-10 23:06,50.60,988.69,1014.47,214,23.58,12.75,-24,1
1781125666,2026-06-10 23:07,50.57,988.67,1014.45,214,23.58,12.75,-24,1
1781125726,2026-06-10 23:08,50.57,988.65,1014.43,214,23.58,12.75,-23,1
1781125786,2026-06-10 23:09,50.58,988.62,1014.40,214,23.58,12.75,-22,1
1781125847,2026-06-10 23:10,50.56,988.57,1014.35,214,23.57,12.73,-24,1
1781125907,2026-06-10 23:11,50.57,988.51,1014.29,214,23.57,12.74,-22,1
1781125967,2026-06-10 23:12,50.56,988.52,1014.31,214,23.56,12.72,-23,1
1781126027,2026-06-10 23:13,50.56,988.49,1014.27,214,23.57,12.73,-21,1
1781126087,2026-06-10 23:14,50.55,988.49,1014.27,214,23.58,12.74,-22,1
1781126147,2026-06-10 23:15,50.52,988.47,1014.25,214,23.57,12.72,-22,1
1781126207,2026-06-10 23:16,50.57,988.49,1014.27,214,23.57,12.74,-23,1
1781126267,2026-06-10 23:17,50.54,988.47,1014.26,214,23.57,12.73,-22,1
1781126327,2026-06-10 23:18,50.47,988.43,1014.22,214,23.57,12.71,-24,1
1781126387,2026-06-10 23:19,50.54,988.42,1014.20,214,23.56,12.72,-23,1
1781126447,2026-06-10 23:20,50.50,988.40,1014.18,214,23.57,12.71,-24,1
1781126508,2026-06-10 23:21,50.52,988.41,1014.19,214,23.56,12.71,-22,1
1781126568,2026-06-10 23:22,50.50,988.40,1014.19,214,23.57,12.71,-23,1
1781126628,2026-06-10 23:23,50.50,988.40,1014.19,214,23.57,12.71,-24,1
1781126688,2026-06-10 23:24,50.56,988.41,1014.19,214,23.57,12.73,-22,1
1781126748,2026-06-10 23:25,50.51,988.37,1014.15,214,23.56,12.71,-24,1
1781126808,2026-06-10 23:26,50.47,988.40,1014.18,214,23.56,12.70,-23,1
1781126868,2026-06-10 23:27,50.45,988.43,1014.22,214,23.56,12.69,-23,1
1781126928,2026-06-10 23:28,50.46,988.40,1014.19,214,23.57,12.70,-24,1
1781126988,2026-06-10 23:29,50.46,988.44,1014.22,214,23.56,12.69,-22,1
1781127048,2026-06-10 23:30,50.45,988.41,1014.19,214,23.56,12.69,-24,1
1781127111,2026-06-10 23:31,50.43,988.43,1014.22,214,23.56,12.68,-24,1
1781127171,2026-06-10 23:32,50.44,988.39,1014.18,214,23.56,12.69,-22,1
1781127232,2026-06-10 23:33,50.50,988.38,1014.16,214,23.56,12.70,-25,1
1781127292,2026-06-10 23:34,50.43,988.37,1014.16,214,23.55,12.67,-24,1
1781127352,2026-06-10 23:35,50.47,988.35,1014.13,214,23.55,12.69,-23,1
1781127412,2026-06-10 23:36,50.50,988.39,1014.17,214,23.56,12.70,-23,1
1781127473,2026-06-10 23:37,50.42,988.34,1014.12,214,23.55,12.67,-23,1
1781127533,2026-06-10 23:38,50.40,988.32,1014.10,214,23.55,12.66,-24,1
1781127593,2026-06-10 23:39,50.41,988.24,1014.02,214,23.55,12.67,-23,1
1781127653,2026-06-10 23:40,49.92,988.24,1014.02,214,23.55,12.52,-24,1
1781127714,2026-06-10 23:41,50.39,988.25,1014.03,214,23.56,12.67,-23,1
1781127774,2026-06-10 23:42,50.41,988.28,1014.06,214,23.55,12.67,-23,1
1781127834,2026-06-10 23:43,50.43,988.29,1014.07,214,23.56,12.68,-22,1
1781127894,2026-06-10 23:44,50.35,988.31,1014.09,214,23.55,12.65,-22,1
1781127954,2026-06-10 23:45,50.35,988.32,1014.10,214,23.55,12.65,-24,1
1781128015,2026-06-10 23:46,50.33,988.32,1014.10,214,23.55,12.64,-22,1
1781128075,2026-06-10 23:47,50.33,988.30,1014.09,214,23.55,12.64,-25,1
1781128135,2026-06-10 23:48,50.41,988.32,1014.11,214,23.55,12.67,-23,1
1781128196,2026-06-10 23:49,50.34,988.34,1014.13,214,23.55,12.65,-22,1
1781128256,2026-06-10 23:50,50.32,988.32,1014.10,214,23.54,12.63,-25,1
1781128316,2026-06-10 23:51,50.30,988.32,1014.11,214,23.54,12.62,-23,1
1781128379,2026-06-10 23:52,50.24,988.32,1014.10,214,23.55,12.62,-23,1
1781128439,2026-06-10 23:53,50.29,988.29,1014.07,214,23.53,12.61,-23,1
1781128500,2026-06-10 23:55,50.00,988.31,1014.10,214,23.55,12.54,-22,1
1781128560,2026-06-10 23:56,50.28,988.23,1014.01,214,23.55,12.63,-23,1
1781128620,2026-06-10 23:57,50.27,988.17,1013.96,214,23.54,12.62,-24,1
1781128681,2026-06-10 23:58,50.31,988.12,1013.90,214,23.54,12.63,-22,1
1781128741,2026-06-10 23:59,50.26,988.08,1013.86,214,23.54,12.61,-23,1