1781215239,2026-06-12 00:00,45.42,994.79,1020.57,214,23.03,10.62,-21,1
1781215299,2026-06-12 00:01,45.62,994.84,1020.62,214,23.03,10.68,-24,1
1781215359,2026-06-12 00:02,45.53,994.85,1020.63,214,23.03,10.65,-22,1
1781215420,2026-06-12 00:03,45.42,994.85,1020.63,214,23.03,10.62,-23,1
1781215480,2026-06-12 00:04,45.38,994.83,1020.61,214,23.03,10.60,-24,1
1781215540,2026-06-12 00:05,45.43,994.82,1020.61,214,23.03,10.62,-24,1
1781215600,2026-06-12 00:06,45.42,994.83,1020.61,214,23.03,10.62,-23,1
1781215661,2026-06-12 00:07,45.43,994.84,1020.63,214,23.03,10.62,-23,1
1781215721,2026-06-12 00:08,45.41,994.86,1020.64,214,23.03,10.61,-22,1
1781215781,2026-06-12 00:09,45.43,994.84,1020.62,214,23.02,10.61,-25,1
1781215841,2026-06-12 00:10,45.42,994.86,1020.65,214,23.02,10.61,-23,1
1781215901,2026-06-12 00:11,45.50,994.89,1020.68,214,23.03,10.64,-24,1
1781215961,2026-06-12 00:12,45.44,994.89,1020.67,214,23.00,10.60,-23,1
1781216021,2026-06-12 00:13,45.41,994.90,1020.69,214,22.87,10.47,-24,1
1781216082,2026-06-12 00:14,45.44,994.88,1020.66,214,22.88,10.49,-24,1
1781216142,2026-06-12 00:15,45.48,994.85,1020.63,214,22.99,10.60,-22,1
1781216202,2026-06-12 00:16,45.58,994.87,1020.65,214,23.02,10.66,-24,1
1781216262,2026-06-12 00:17,45.27,994.87,1020.65,214,23.02,10.56,-24,1
1781216322,2026-06-12 00:18,45.56,994.87,1020.65,214,22.90,10.54,-23,1
1781216382,2026-06-12 00:19,45.52,994.88,1020.67,214,22.96,10.58,-22,1
1781216442,2026-06-12 00:20,45.39,994.91,1020.69,214,23.00,10.58,-25,1
1781216502,2026-06-12 00:21,45.42,994.90,1020.69,214,23.02,10.61,-26,1
1781216562,2026-06-12 00:22,45.46,994.84,1020.62,214,22.99,10.59,-22,1
1781216622,2026-06-12 00:23,45.38,994.70,1020.48,214,23.01,10.58,-24,1
1781216682,2026-06-12 00:24,45.32,994.68,1020.47,214,23.01,10.56,-24,1
1781216743,2026-06-12 00:25,45.40,994.86,1020.65,214,23.01,10.59,-23,1
1781216803,2026-06-12 00:26,45.41,994.90,1020.68,214,23.01,10.59,-22,1
1781216863,2026-06-12 00:27,45.44,994.85,1020.63,214,23.01,10.60,-24,1
1781216923,2026-06-12 00:28,45.48,994.59,1020.37,214,23.00,10.61,-24,1
1781216983,2026-06-12 00:29,45.50,994.67,1020.45,214,23.01,10.62,-22,1
1781217043,2026-06-12 00:30,45.41,994.86,1020.65,214,23.02,10.60,-23,1
1781217103,2026-06-12 00:31,45.44,994.87,1020.66,214,23.00,10.60,-21,1
1781217163,2026-06-12 00:32,45.50,994.86,1020.65,214,23.02,10.63,-21,1
1781217223,2026-06-12 00:33,45.40,994.91,1020.69,214,23.01,10.59,-23,1
1781217283,2026-06-12 00:34,45.41,994.92,1020.70,214,23.01,10.59,-23,1
1781217343,2026-06-12 00:35,45.41,994.92,1020.70,214,23.01,10.59,-25,1
1781217404,2026-06-12 00:36,45.40,994.90,1020.69,214,23.01,10.59,-23,1
1781217464,2026-06-12 00:37,45.41,994.85,1020.64,214,23.01,10.59,-24,1
1781217524,2026-06-12 00:38,45.40,994.85,1020.64,214,23.01,10.59,-22,1
1781217584,2026-06-12 00:39,45.39,994.85,1020.64,214,23.01,10.59,-24,1
1781217644,2026-06-12 00:40,45.40,994.85,1020.63,214,23.01,10.59,-23,1
1781217704,2026-06-12 00:41,45.40,994.86,1020.65,214,23.01,10.59,-25,1
1781217764,2026-06-12 00:42,45.42,994.86,1020.64,214,23.00,10.59,-21,1
1781217824,2026-06-12 00:43,45.44,994.90,1020.68,214,23.01,10.60,-23,1
1781217884,2026-06-12 00:44,45.41,994.89,1020.67,214,22.99,10.58,-22,1
1781217944,2026-06-12 00:45,45.41,994.92,1020.70,214,23.01,10.59,-23,1
1781218005,2026-06-12 00:46,45.39,994.90,1020.68,214,23.00,10.58,-22,1
1781218065,2026-06-12 00:47,45.41,994.92,1020.70,214,23.00,10.58,-24,1
1781218125,2026-06-12 00:48,45.40,994.90,1020.68,214,23.00,10.58,-23,1
1781218185,2026-06-12 00:49,45.41,994.92,1020.70,214,22.99,10.58,-23,1
1781218245,2026-06-12 00:50,45.26,994.90,1020.68,214,23.00,10.53,-22,1
1781218305,2026-06-12 00:51,45.40,994.91,1020.69,214,23.00,10.58,-23,1
1781218365,2026-06-12 00:52,45.38,994.89,1020.67,214,23.00,10.57,-20,1
1781218425,2026-06-12 00:53,45.39,994.89,1020.67,214,22.99,10.57,-24,1
1781218485,2026-06-12 00:54,45.39,994.90,1020.68,214,23.00,10.58,-23,1
1781218545,2026-06-12 00:55,45.40,994.89,1020.68,214,23.00,10.58,-21,1
1781218606,2026-06-12 00:56,45.40,994.90,1020.69,214,22.99,10.57,-20,1
1781218666,2026-06-12 00:57,45.37,994.92,1020.70,214,23.00,10.57,-23,1
1781218726,2026-06-12 00:58,45.38,994.95,1020.73,214,23.00,10.57,-22,1
1781218786,2026-06-12 00:59,45.38,994.95,1020.73,214,23.00,10.57,-24,1
1781218846,2026-06-12 01:00,45.54,994.97,1020.75,214,23.00,10.63,-23,1
1781218906,2026-06-12 01:01,45.40,994.98,1020.77,214,22.99,10.57,-23,1
1781218966,2026-06-12 01:02,45.41,994.98,1020.76,214,22.99,10.58,-22,1
1781219026,2026-06-12 01:03,45.43,995.00,1020.78,214,22.99,10.58,-23,1
1781219086,2026-06-12 01:04,45.27,995.00,1020.79,214,22.99,10.53,-22,1
1781219146,2026-06-12 01:05,45.42,994.98,1020.77,214,22.98,10.57,-24,1
1781219206,2026-06-12 01:06,45.38,995.00,1020.78,214,22.98,10.56,-20,1
1781219267,2026-06-12 01:07,45.39,995.01,1020.79,214,22.99,10.57,-23,1
1781219327,2026-06-12 01:08,45.57,995.03,1020.81,214,22.99,10.63,-25,1
1781219387,2026-06-12 01:09,45.37,995.02,1020.81,214,22.99,10.56,-24,1
1781219447,2026-06-12 01:10,45.40,995.00,1020.78,214,22.99,10.57,-25,1
1781219507,2026-06-12 01:11,45.22,995.05,1020.83,214,22.98,10.50,-24,1
1781219567,2026-06-12 01:12,45.39,995.01,1020.80,214,22.99,10.57,-22,1
1781219627,2026-06-12 01:13,45.39,995.04,1020.82,214,22.99,10.57,-24,1
1781219687,2026-06-12 01:14,45.39,995.01,1020.79,214,22.98,10.56,-22,1
1781219747,2026-06-12 01:15,45.39,995.05,1020.83,214,22.99,10.57,-22,1
1781219807,2026-06-12 01:16,45.41,995.06,1020.84,214,22.99,10.58,-23,1
1781219867,2026-06-12 01:17,45.42,995.10,1020.89,214,22.99,10.58,-22,1
1781219927,2026-06-12 01:18,45.41,995.10,1020.88,214,22.98,10.57,-23,1
1781219988,2026-06-12 01:19,45.39,995.09,1020.87,214,22.98,10.56,-23,1
1781220048,2026-06-12 01:20,45.47,995.05,1020.83,214,22.97,10.58,-23,1
1781220108,2026-06-12 01:21,45.38,995.08,1020.86,214,22.97,10.55,-22,1
1781220168,2026-06-12 01:22,45.35,995.02,1020.80,214,22.98,10.55,-24,1
1781220228,2026-06-12 01:23,45.35,995.05,1020.83,214,22.98,10.55,-23,1
1781220288,2026-06-12 01:24,45.35,995.06,1020.84,214,22.98,10.55,-20,1
1781220348,2026-06-12 01:25,45.35,995.05,1020.83,214,22.98,10.55,-24,1
1781220408,2026-06-12 01:26,45.34,995.05,1020.83,214,22.98,10.54,-22,1
1781220468,2026-06-12 01:27,45.34,995.05,1020.84,214,22.98,10.54,-22,1
1781220528,2026-06-12 01:28,45.36,995.07,1020.85,214,22.98,10.55,-24,1
1781220588,2026-06-12 01:29,45.40,995.04,1020.82,214,22.97,10.55,-22,1
1781220649,2026-06-12 01:30,45.34,995.03,1020.81,214,22.97,10.54,-22,1
1781220709,2026-06-12 01:31,45.39,995.06,1020.84,214,22.97,10.55,-21,1
1781220769,2026-06-12 01:32,45.34,995.03,1020.82,214,22.98,10.54,-25,1
1781220829,2026-06-12 01:33,45.33,995.02,1020.80,214,22.98,10.54,-22,1
1781220889,2026-06-12 01:34,45.59,995.05,1020.83,214,22.97,10.62,-22,1
1781220949,2026-06-12 01:35,45.41,995.05,1020.83,214,22.98,10.57,-24,1
1781221009,2026-06-12 01:36,45.39,995.07,1020.85,214,22.97,10.55,-23,1
1781221069,2026-06-12 01:37,45.35,995.08,1020.86,214,22.97,10.54,-23,1
1781221129,2026-06-12 01:38,45.34,995.07,1020.85,214,22.97,10.54,-23,1
1781221189,2026-06-12 01:39,45.35,995.05,1020.83,214,22.97,10.54,-23,1
1781221249,2026-06-12 01:40,45.36,995.04,1020.82,214,22.97,10.54,-22,1
1781221309,2026-06-12 01:41,45.35,995.05,1020.83,214,22.97,10.54,-24,1
1781221370,2026-06-12 01:42,45.05,995.06,1020.84,214,22.97,10.44,-24,1
1781221430,2026-06-12 01:43,45.35,995.03,1020.81,214,22.97,10.54,-22,1
1781221490,2026-06-12 01:44,45.23,995.05,1020.83,214,22.96,10.49,-24,1
1781221550,2026-06-12 01:45,45.32,995.03,1020.82,214,22.97,10.53,-23,1
1781221610,2026-06-12 01:46,45.31,995.07,1020.85,214,22.96,10.51,-24,1
1781221670,2026-06-12 01:47,45.36,995.06,1020.85,214,22.96,10.53,-24,1
1781221730,2026-06-12 01:48,45.32,995.08,1020.86,214,22.97,10.53,-23,1
1781221790,2026-06-12 01:49,45.33,995.08,1020.86,214,22.96,10.52,-25,1
1781221850,2026-06-12 01:50,45.41,995.06,1020.84,214,22.97,10.56,-23,1
1781221910,2026-06-12 01:51,45.32,995.02,1020.81,214,22.96,10.52,-24,1
1781221970,2026-06-12 01:52,45.40,995.01,1020.79,214,22.96,10.54,-22,1
1781222030,2026-06-12 01:53,45.32,995.01,1020.80,214,22.96,10.52,-23,1
1781222091,2026-06-12 01:54,45.35,995.03,1020.82,214,22.95,10.52,-22,1
1781222151,2026-06-12 01:55,45.31,995.06,1020.85,214,22.96,10.51,-22,1
1781222211,2026-06-12 01:56,45.36,995.09,1020.87,214,22.96,10.53,-23,1
1781222271,2026-06-12 01:57,45.34,995.08,1020.86,214,22.93,10.50,-25,1
1781222331,2026-06-12 01:58,45.35,995.09,1020.88,214,22.96,10.53,-23,1
1781222394,2026-06-12 01:59,45.21,995.08,1020.86,214,22.95,10.47,-23,1
1781222454,2026-06-12 02:00,45.32,995.09,1020.88,214,22.96,10.52,-24,1
1781222514,2026-06-12 02:01,45.34,995.10,1020.89,214,22.96,10.53,-23,1
1781222575,2026-06-12 02:02,45.34,995.11,1020.89,214,22.96,10.53,-24,1
1781222635,2026-06-12 02:03,45.19,995.08,1020.86,214,22.95,10.47,-24,1
1781222695,2026-06-12 02:04,45.31,995.08,1020.86,214,22.96,10.51,-22,1
1781222755,2026-06-12 02:05,45.33,995.08,1020.86,214,22.94,10.50,-21,1
1781222816,2026-06-12 02:06,45.30,995.11,1020.89,214,22.95,10.50,-23,1
1781222876,2026-06-12 02:07,45.32,995.13,1020.91,214,22.95,10.51,-23,1
1781222936,2026-06-12 02:08,45.34,995.10,1020.88,214,22.95,10.52,-23,1
1781222996,2026-06-12 02:09,45.32,995.12,1020.90,214,22.95,10.51,-24,1
1781223057,2026-06-12 02:10,45.28,995.11,1020.89,214,22.95,10.50,-22,1
1781223117,2026-06-12 02:11,45.32,995.16,1020.94,214,22.95,10.51,-24,1
1781223177,2026-06-12 02:12,45.19,995.18,1020.97,214,22.95,10.47,-25,1
1781223237,2026-06-12 02:13,45.29,995.15,1020.93,214,22.95,10.50,-21,1
1781223297,2026-06-12 02:14,45.31,995.12,1020.91,214,22.94,10.50,-25,1
1781223358,2026-06-12 02:15,45.27,995.12,1020.91,214,22.95,10.49,-22,1
1781223418,2026-06-12 02:16,45.25,995.15,1020.93,214,22.94,10.48,-19,1
1781223478,2026-06-12 02:17,45.28,995.12,1020.90,214,22.94,10.49,-24,1
1781223539,2026-06-12 02:18,45.31,995.14,1020.92,214,22.94,10.50,-23,1
1781223599,2026-06-12 02:19,45.32,995.13,1020.91,214,22.94,10.50,-23,1
1781223659,2026-06-12 02:20,45.27,995.15,1020.93,214,22.94,10.49,-23,1
1781223719,2026-06-12 02:21,45.44,995.13,1020.91,214,22.94,10.54,-25,1
1781223779,2026-06-12 02:22,45.27,995.10,1020.88,214,22.94,10.49,-23,1
1781223839,2026-06-12 02:23,45.29,995.11,1020.89,214,22.94,10.49,-22,1
1781223900,2026-06-12 02:25,45.28,995.13,1020.91,214,22.94,10.49,-25,1
1781223960,2026-06-12 02:26,45.17,995.13,1020.91,214,22.94,10.45,-24,1
1781224020,2026-06-12 02:27,45.28,995.13,1020.91,214,22.93,10.48,-21,1
1781224080,2026-06-12 02:28,45.27,995.15,1020.93,214,22.94,10.49,-25,1
1781224141,2026-06-12 02:29,45.26,995.13,1020.92,214,22.94,10.48,-24,1
1781224201,2026-06-12 02:30,45.26,995.13,1020.91,214,22.94,10.48,-23,1
1781224261,2026-06-12 02:31,45.24,995.08,1020.86,214,22.93,10.46,-19,1
1781224322,2026-06-12 02:32,45.24,995.08,1020.86,214,22.94,10.47,-23,1
1781224382,2026-06-12 02:33,45.24,995.04,1020.82,214,22.94,10.47,-22,1
1781224442,2026-06-12 02:34,45.27,995.05,1020.84,214,22.93,10.48,-22,1
1781224502,2026-06-12 02:35,45.26,995.06,1020.84,214,22.93,10.47,-23,1
1781224562,2026-06-12 02:36,45.27,995.05,1020.83,214,22.93,10.48,-20,1
1781224623,2026-06-12 02:37,45.26,995.06,1020.84,214,22.94,10.48,-20,1
1781224683,2026-06-12 02:38,45.25,995.03,1020.82,214,22.93,10.47,-23,1
1781224743,2026-06-12 02:39,45.27,995.02,1020.80,214,22.93,10.48,-24,1
1781224804,2026-06-12 02:40,45.27,995.05,1020.83,214,22.93,10.48,-21,1
1781224864,2026-06-12 02:41,45.25,995.02,1020.80,214,22.82,10.37,-23,1
1781224924,2026-06-12 02:42,45.22,995.02,1020.81,214,22.92,10.45,-25,1
1781224984,2026-06-12 02:43,45.21,995.02,1020.81,214,22.93,10.45,-23,1
1781225044,2026-06-12 02:44,45.27,995.03,1020.81,214,22.93,10.48,-23,1
1781225105,2026-06-12 02:45,45.21,995.02,1020.80,214,22.93,10.45,-24,1
1781225165,2026-06-12 02:46,45.22,995.00,1020.79,214,22.93,10.46,-24,1
1781225225,2026-06-12 02:47,45.24,995.01,1020.79,214,22.92,10.46,-23,1
1781225286,2026-06-12 02:48,45.26,994.99,1020.78,214,22.93,10.47,-20,1
1781225346,2026-06-12 02:49,45.39,994.98,1020.76,214,22.92,10.51,-22,1
1781225406,2026-06-12 02:50,45.23,994.96,1020.74,214,22.91,10.44,-24,1
1781225466,2026-06-12 02:51,45.21,994.94,1020.73,214,22.92,10.44,-24,1
1781225527,2026-06-12 02:52,45.24,994.90,1020.68,214,22.92,10.46,-23,1
1781225587,2026-06-12 02:53,45.24,994.90,1020.68,214,22.92,10.46,-22,1
1781225647,2026-06-12 02:54,45.28,994.89,1020.67,214,22.92,10.47,-23,1
1781225708,2026-06-12 02:55,45.21,994.87,1020.65,214,22.92,10.44,-18,1
1781225768,2026-06-12 02:56,45.35,994.87,1020.65,214,22.93,10.50,-23,1
1781225828,2026-06-12 02:57,45.22,994.87,1020.66,214,22.92,10.45,-20,1
1781225888,2026-06-12 02:58,45.49,994.85,1020.64,214,22.92,10.54,-24,1
1781225949,2026-06-12 02:59,45.29,994.87,1020.65,214,22.92,10.47,-23,1
1781226009,2026-06-12 03:00,45.21,994.88,1020.66,214,22.92,10.44,-23,1
1781226069,2026-06-12 03:01,45.20,994.91,1020.69,214,22.92,10.44,-22,1
1781226129,2026-06-12 03:02,45.21,994.89,1020.67,214,22.92,10.44,-23,1
1781226190,2026-06-12 03:03,45.26,994.90,1020.69,214,22.92,10.46,-23,1
1781226250,2026-06-12 03:04,45.24,994.90,1020.68,214,22.92,10.46,-24,1
1781226310,2026-06-12 03:05,45.18,994.88,1020.66,214,22.92,10.44,-23,1
1781226370,2026-06-12 03:06,45.18,994.88,1020.66,214,22.91,10.43,-23,1
1781226431,2026-06-12 03:07,45.22,994.86,1020.65,214,22.92,10.45,-22,1
1781226491,2026-06-12 03:08,45.13,994.89,1020.67,214,22.92,10.42,-24,1
1781226551,2026-06-12 03:09,45.18,994.90,1020.68,214,22.91,10.43,-23,1
1781226612,2026-06-12 03:10,45.18,994.90,1020.68,214,22.91,10.43,-21,1
1781226672,2026-06-12 03:11,45.21,994.93,1020.71,214,22.91,10.44,-24,1
1781226732,2026-06-12 03:12,45.25,994.93,1020.71,214,22.91,10.45,-24,1
1781226792,2026-06-12 03:13,45.20,994.97,1020.75,214,22.92,10.44,-25,1
1781226853,2026-06-12 03:14,45.25,994.96,1020.74,214,22.91,10.45,-23,1
1781226913,2026-06-12 03:15,45.30,994.95,1020.73,214,22.92,10.48,-22,1
1781226973,2026-06-12 03:16,45.22,994.98,1020.76,214,22.91,10.44,-23,1
1781227034,2026-06-12 03:17,45.17,995.01,1020.79,214,22.91,10.42,-23,1
1781227094,2026-06-12 03:18,44.86,995.02,1020.80,214,22.91,10.32,-23,1
1781227154,2026-06-12 03:19,45.21,995.01,1020.80,214,22.91,10.44,-23,1
1781227214,2026-06-12 03:20,45.23,995.02,1020.81,214,22.91,10.44,-23,1
1781227275,2026-06-12 03:21,45.18,995.05,1020.84,214,22.91,10.43,-24,1
1781227335,2026-06-12 03:22,45.18,994.99,1020.77,214,22.91,10.43,-23,1
1781227395,2026-06-12 03:23,45.18,995.01,1020.79,214,22.90,10.42,-22,1
1781227455,2026-06-12 03:24,45.17,994.98,1020.76,214,22.91,10.42,-24,1
1781227516,2026-06-12 03:25,45.21,995.00,1020.78,214,22.91,10.44,-20,1
1781227576,2026-06-12 03:26,45.17,995.00,1020.79,214,22.90,10.42,-22,1
1781227636,2026-06-12 03:27,45.25,995.03,1020.82,214,22.91,10.45,-26,1
1781227697,2026-06-12 03:28,45.20,995.01,1020.79,214,22.90,10.43,-25,1
1781227757,2026-06-12 03:29,45.24,995.04,1020.82,214,22.91,10.45,-24,1
1781227817,2026-06-12 03:30,45.30,995.02,1020.80,214,22.90,10.46,-25,1
1781227877,2026-06-12 03:31,45.45,995.04,1020.82,214,22.90,10.51,-24,1
1781227938,2026-06-12 03:32,45.21,995.02,1020.80,214,22.89,10.42,-22,1
1781227998,2026-06-12 03:33,44.98,994.99,1020.77,214,22.90,10.35,-23,1
1781228058,2026-06-12 03:34,45.26,995.00,1020.78,214,22.90,10.44,-25,1
1781228118,2026-06-12 03:35,45.18,994.99,1020.77,214,22.88,10.40,-23,1
1781228179,2026-06-12 03:36,45.17,994.98,1020.76,214,22.90,10.41,-22,1
1781228239,2026-06-12 03:37,45.25,994.97,1020.75,214,22.89,10.43,-24,1
1781228299,2026-06-12 03:38,45.18,995.01,1020.79,214,22.90,10.42,-23,1
1781228359,2026-06-12 03:39,45.15,995.01,1020.80,214,22.89,10.40,-25,1
1781228420,2026-06-12 03:40,45.15,995.06,1020.84,214,22.90,10.41,-24,1
1781228480,2026-06-12 03:41,45.15,995.03,1020.81,214,22.89,10.40,-25,1
1781228540,2026-06-12 03:42,45.14,995.08,1020.86,214,22.89,10.39,-23,1
1781228601,2026-06-12 03:43,45.13,995.07,1020.85,214,22.89,10.39,-22,1
1781228661,2026-06-12 03:44,45.16,995.05,1020.83,214,22.89,10.40,-23,1
1781228721,2026-06-12 03:45,45.21,995.05,1020.83,214,22.88,10.41,-22,1
1781228781,2026-06-12 03:46,45.13,995.03,1020.82,214,22.88,10.38,-24,1
1781228842,2026-06-12 03:47,45.13,995.06,1020.84,214,22.89,10.39,-25,1
1781228902,2026-06-12 03:48,45.16,995.02,1020.80,214,22.89,10.40,-23,1
1781228962,2026-06-12 03:49,45.18,995.07,1020.85,214,22.89,10.41,-20,1
1781229023,2026-06-12 03:50,45.18,995.09,1020.88,214,22.89,10.41,-22,1
1781229083,2026-06-12 03:51,45.15,995.14,1020.93,214,22.88,10.39,-22,1
1781229143,2026-06-12 03:52,45.18,995.17,1020.95,214,22.89,10.41,-24,1
1781229203,2026-06-12 03:53,45.21,995.15,1020.93,214,22.88,10.41,-23,1
1781229264,2026-06-12 03:54,45.14,995.16,1020.95,214,22.89,10.39,-24,1
1781229324,2026-06-12 03:55,45.14,995.18,1020.97,214,22.88,10.39,-23,1
1781229384,2026-06-12 03:56,45.21,995.20,1020.99,214,22.88,10.41,-22,1
1781229445,2026-06-12 03:57,45.20,995.21,1020.99,214,22.88,10.41,-23,1
1781229505,2026-06-12 03:58,45.20,995.21,1020.99,214,22.88,10.41,-24,1
1781229565,2026-06-12 03:59,45.17,995.28,1021.06,214,22.88,10.40,-24,1
1781229625,2026-06-12 04:00,45.27,995.24,1021.02,214,22.88,10.43,-24,1
1781229686,2026-06-12 04:01,45.12,995.27,1021.05,214,22.88,10.38,-21,1
1781229746,2026-06-12 04:02,45.14,995.29,1021.08,214,22.88,10.39,-23,1
1781229806,2026-06-12 04:03,45.52,995.32,1021.10,214,22.88,10.51,-23,1
1781229867,2026-06-12 04:04,45.18,995.30,1021.09,214,22.88,10.40,-24,1
1781229927,2026-06-12 04:05,45.12,995.36,1021.15,214,22.87,10.37,-24,1
1781229987,2026-06-12 04:06,45.12,995.33,1021.12,214,22.88,10.38,-23,1
1781230047,2026-06-12 04:07,45.05,995.34,1021.12,214,22.88,10.36,-23,1
1781230108,2026-06-12 04:08,44.92,995.37,1021.15,214,22.88,10.31,-20,1
1781230168,2026-06-12 04:09,45.18,995.37,1021.15,214,22.88,10.40,-23,1
1781230228,2026-06-12 04:10,44.90,995.36,1021.15,214,22.88,10.31,-24,1
1781230289,2026-06-12 04:11,45.10,995.39,1021.17,214,22.88,10.37,-22,1
1781230349,2026-06-12 04:12,45.14,995.39,1021.17,214,22.87,10.38,-25,1
1781230409,2026-06-12 04:13,45.06,995.38,1021.16,214,22.88,10.36,-21,1
1781230469,2026-06-12 04:14,45.13,995.41,1021.19,214,22.88,10.38,-23,1
1781230530,2026-06-12 04:15,45.11,995.36,1021.15,214,22.88,10.38,-23,1
1781230590,2026-06-12 04:16,45.15,995.39,1021.17,214,22.88,10.39,-25,1
1781230650,2026-06-12 04:17,45.08,995.39,1021.17,214,22.88,10.37,-22,1
1781230710,2026-06-12 04:18,45.07,995.38,1021.17,214,22.87,10.35,-23,1
1781230771,2026-06-12 04:19,45.08,995.40,1021.18,214,22.87,10.36,-23,1
1781230831,2026-06-12 04:20,45.15,995.36,1021.15,214,22.86,10.37,-24,1
1781230891,2026-06-12 04:21,45.08,995.37,1021.15,214,22.86,10.35,-25,1
1781230952,2026-06-12 04:22,45.06,995.38,1021.17,214,22.86,10.34,-23,1
1781231012,2026-06-12 04:23,45.09,995.38,1021.17,214,22.86,10.35,-22,1
1781231072,2026-06-12 04:24,45.09,995.39,1021.17,214,22.86,10.35,-20,1
1781231132,2026-06-12 04:25,45.09,995.38,1021.17,214,22.86,10.35,-24,1
1781231193,2026-06-12 04:26,45.08,995.42,1021.20,214,22.87,10.36,-25,1
1781231253,2026-06-12 04:27,45.05,995.41,1021.19,214,22.86,10.34,-24,1
1781231313,2026-06-12 04:28,45.07,995.40,1021.18,214,22.86,10.35,-22,1
1781231374,2026-06-12 04:29,44.92,995.41,1021.19,214,22.87,10.30,-22,1
1781231434,2026-06-12 04:30,45.05,995.38,1021.17,214,22.86,10.34,-24,1
1781231494,2026-06-12 04:31,45.12,995.39,1021.18,214,22.86,10.36,-23,1
1781231554,2026-06-12 04:32,45.11,995.40,1021.18,214,22.86,10.36,-23,1
1781231615,2026-06-12 04:33,45.13,995.41,1021.19,214,22.86,10.37,-24,1
1781231675,2026-06-12 04:34,45.09,995.44,1021.22,214,22.86,10.35,-23,1
1781231735,2026-06-12 04:35,45.06,995.40,1021.18,214,22.86,10.34,-25,1
1781231796,2026-06-12 04:36,45.08,995.40,1021.18,214,22.86,10.35,-23,1
1781231856,2026-06-12 04:37,45.06,995.40,1021.19,214,22.86,10.34,-21,1
1781231916,2026-06-12 04:38,45.38,995.37,1021.15,214,22.85,10.44,-24,1
1781231976,2026-06-12 04:39,45.04,995.36,1021.14,214,22.86,10.33,-25,1
1781232037,2026-06-12 04:40,44.97,995.32,1021.11,214,22.86,10.31,-20,1
1781232097,2026-06-12 04:41,45.02,995.33,1021.11,214,22.86,10.33,-23,1
1781232157,2026-06-12 04:42,45.06,995.36,1021.15,214,22.85,10.33,-21,1
1781232217,2026-06-12 04:43,44.96,995.39,1021.17,214,22.86,10.31,-23,1
1781232278,2026-06-12 04:44,45.09,995.38,1021.16,214,22.86,10.35,-21,1
1781232338,2026-06-12 04:45,45.12,995.40,1021.18,214,22.86,10.36,-21,1
1781232398,2026-06-12 04:46,45.04,995.37,1021.15,214,22.85,10.32,-24,1
1781232459,2026-06-12 04:47,45.07,995.38,1021.16,214,22.86,10.34,-22,1
1781232519,2026-06-12 04:48,45.01,995.40,1021.19,214,22.86,10.33,-24,1
1781232579,2026-06-12 04:49,44.99,995.42,1021.20,214,22.85,10.31,-25,1
1781232639,2026-06-12 04:50,45.00,995.42,1021.20,214,22.85,10.31,-25,1
1781232700,2026-06-12 04:51,44.99,995.39,1021.17,214,22.85,10.31,-24,1
1781232760,2026-06-12 04:52,45.05,995.41,1021.19,214,22.85,10.33,-23,1
1781232820,2026-06-12 04:53,45.00,995.40,1021.19,214,22.84,10.30,-24,1
1781232881,2026-06-12 04:54,45.09,995.42,1021.20,214,22.85,10.34,-23,1
1781232941,2026-06-12 04:55,45.03,995.40,1021.19,214,22.85,10.32,-24,1
1781233001,2026-06-12 04:56,45.00,995.41,1021.19,214,22.85,10.31,-21,1
1781233061,2026-06-12 04:57,45.04,995.42,1021.21,214,22.85,10.32,-24,1
1781233122,2026-06-12 04:58,45.01,995.40,1021.18,214,22.85,10.32,-22,1
1781233182,2026-06-12 04:59,45.01,995.41,1021.20,214,22.85,10.32,-23,1
1781233242,2026-06-12 05:00,45.01,995.41,1021.19,214,22.84,10.31,-23,1
1781233302,2026-06-12 05:01,45.02,995.42,1021.20,214,22.82,10.29,-23,1
1781233362,2026-06-12 05:02,45.05,995.43,1021.21,214,22.70,10.19,-24,1
1781233422,2026-06-12 05:03,45.04,995.46,1021.24,214,22.70,10.19,-24,1
1781233482,2026-06-12 05:04,45.01,995.45,1021.23,214,22.82,10.29,-22,1
1781233542,2026-06-12 05:05,44.97,995.47,1021.26,214,22.84,10.29,-25,1
1781233602,2026-06-12 05:06,45.01,995.47,1021.25,214,22.85,10.32,-22,1
1781233662,2026-06-12 05:07,44.97,995.50,1021.28,214,22.73,10.19,-20,1
1781233722,2026-06-12 05:08,44.98,995.51,1021.29,214,22.70,10.17,-23,1
1781233782,2026-06-12 05:09,44.97,995.51,1021.30,214,22.80,10.26,-22,1
1781233843,2026-06-12 05:10,44.99,995.53,1021.31,214,22.83,10.29,-22,1
1781233903,2026-06-12 05:11,45.02,995.54,1021.32,214,22.84,10.31,-24,1
1781233963,2026-06-12 05:12,45.03,995.34,1021.12,214,22.82,10.30,-24,1
1781234023,2026-06-12 05:13,44.96,995.25,1021.04,214,22.84,10.29,-24,1
1781234083,2026-06-12 05:14,44.99,995.49,1021.28,214,22.83,10.29,-23,1
1781234143,2026-06-12 05:15,44.94,995.61,1021.39,214,22.83,10.27,-24,1
1781234203,2026-06-12 05:16,44.95,995.61,1021.39,214,22.79,10.24,-22,1
1781234263,2026-06-12 05:17,44.95,995.41,1021.19,214,22.82,10.27,-23,1
1781234323,2026-06-12 05:18,44.93,995.46,1021.25,214,22.84,10.28,-22,1
1781234383,2026-06-12 05:19,44.97,995.59,1021.37,214,22.83,10.28,-23,1
1781234444,2026-06-12 05:20,44.99,995.63,1021.41,214,22.83,10.29,-23,1
1781234504,2026-06-12 05:21,44.94,995.63,1021.42,214,22.84,10.28,-22,1
1781234564,2026-06-12 05:22,44.93,995.62,1021.40,214,22.84,10.28,-22,1
1781234624,2026-06-12 05:23,44.97,995.64,1021.42,214,22.83,10.28,-23,1
1781234684,2026-06-12 05:24,44.93,995.53,1021.31,214,22.84,10.28,-21,1
1781234744,2026-06-12 05:25,44.96,995.66,1021.44,214,22.83,10.28,-24,1
1781234804,2026-06-12 05:26,44.96,995.68,1021.46,214,22.82,10.27,-23,1
1781234864,2026-06-12 05:27,44.92,995.68,1021.47,214,22.83,10.27,-25,1
1781234924,2026-06-12 05:28,44.49,995.71,1021.49,214,22.84,10.13,-24,1
1781234984,2026-06-12 05:29,44.95,995.73,1021.51,214,22.83,10.28,-21,1
1781235044,2026-06-12 05:30,44.99,995.72,1021.50,214,22.83,10.29,-24,1
1781235105,2026-06-12 05:31,44.97,995.76,1021.54,214,22.83,10.28,-24,1
1781235165,2026-06-12 05:32,44.83,995.79,1021.57,214,22.83,10.24,-24,1
1781235225,2026-06-12 05:33,44.93,995.78,1021.57,214,22.83,10.27,-21,1
1781235285,2026-06-12 05:34,44.93,995.80,1021.58,214,22.83,10.27,-23,1
1781235345,2026-06-12 05:35,44.99,995.81,1021.59,214,22.83,10.29,-23,1
1781235405,2026-06-12 05:36,44.98,995.81,1021.59,214,22.83,10.29,-23,1
1781235465,2026-06-12 05:37,44.92,995.80,1021.58,214,22.83,10.27,-22,1
1781235525,2026-06-12 05:38,44.92,995.81,1021.59,214,22.82,10.26,-23,1
1781235585,2026-06-12 05:39,44.98,995.82,1021.60,214,22.83,10.29,-22,1
1781235645,2026-06-12 05:40,44.93,995.83,1021.61,214,22.83,10.27,-23,1
1781235705,2026-06-12 05:41,44.91,995.83,1021.61,214,22.83,10.27,-22,1
1781235766,2026-06-12 05:42,44.93,995.86,1021.65,214,22.84,10.28,-22,1
1781235826,2026-06-12 05:43,44.88,995.80,1021.59,214,22.83,10.25,-22,1
1781235886,2026-06-12 05:44,44.89,995.87,1021.65,214,22.83,10.26,-22,1
1781235946,2026-06-12 05:45,44.90,995.88,1021.67,214,22.83,10.26,-24,1
1781236006,2026-06-12 05:46,44.88,995.90,1021.68,214,22.83,10.26,-22,1
1781236066,2026-06-12 05:47,44.90,995.92,1021.70,214,22.83,10.26,-23,1
1781236126,2026-06-12 05:48,44.88,995.93,1021.71,214,22.84,10.26,-24,1
1781236186,2026-06-12 05:49,44.89,995.95,1021.73,214,22.83,10.26,-24,1
1781236246,2026-06-12 05:50,44.87,995.99,1021.78,214,22.83,10.25,-24,1
1781236307,2026-06-12 05:51,45.07,995.99,1021.77,214,22.84,10.33,-25,1
1781236367,2026-06-12 05:52,44.88,995.96,1021.75,214,22.83,10.26,-24,1
1781236427,2026-06-12 05:53,44.87,995.97,1021.76,214,22.83,10.25,-24,1
1781236487,2026-06-12 05:54,44.87,995.99,1021.77,214,22.83,10.25,-23,1
1781236547,2026-06-12 05:55,44.86,995.96,1021.74,214,22.84,10.26,-24,1
1781236607,2026-06-12 05:56,44.85,995.95,1021.73,214,22.84,10.25,-24,1
1781236667,2026-06-12 05:57,44.83,995.97,1021.76,214,22.84,10.25,-24,1
1781236727,2026-06-12 05:58,44.85,995.95,1021.73,214,22.83,10.24,-24,1
1781236787,2026-06-12 05:59,44.86,995.97,1021.76,214,22.84,10.26,-27,1
1781236847,2026-06-12 06:00,44.89,995.95,1021.74,214,22.84,10.27,-24,1
1781236908,2026-06-12 06:01,44.84,995.93,1021.71,214,22.84,10.25,-19,1
1781236968,2026-06-12 06:02,44.85,995.91,1021.69,214,22.84,10.25,-23,1
1781237028,2026-06-12 06:03,44.86,995.94,1021.72,214,22.84,10.26,-25,1
1781237088,2026-06-12 06:04,44.82,995.97,1021.75,214,22.84,10.24,-24,1
1781237148,2026-06-12 06:05,44.80,995.96,1021.75,214,22.84,10.24,-24,1
1781237208,2026-06-12 06:06,44.81,995.97,1021.75,214,22.84,10.24,-22,1
1781237268,2026-06-12 06:07,44.83,995.99,1021.77,214,22.84,10.25,-22,1
1781237328,2026-06-12 06:08,44.85,995.97,1021.75,214,22.84,10.25,-23,1
1781237388,2026-06-12 06:09,44.81,995.98,1021.76,214,22.83,10.23,-25,1
1781237448,2026-06-12 06:10,44.92,995.96,1021.74,214,22.84,10.28,-26,1
1781237508,2026-06-12 06:11,44.53,995.94,1021.72,214,22.84,10.14,-24,1
1781237569,2026-06-12 06:12,44.82,995.95,1021.73,214,22.84,10.24,-22,1
1781237629,2026-06-12 06:13,44.80,995.97,1021.75,214,22.84,10.24,-24,1
1781237689,2026-06-12 06:14,44.80,996.01,1021.79,214,22.84,10.24,-24,1
1781237749,2026-06-12 06:15,44.80,995.95,1021.73,214,22.84,10.24,-22,1
1781237809,2026-06-12 06:16,44.53,996.02,1021.80,214,22.84,10.14,-25,1
1781237869,2026-06-12 06:17,44.83,996.02,1021.81,214,22.84,10.25,-22,1
1781237929,2026-06-12 06:18,44.84,996.00,1021.79,214,22.84,10.25,-24,1
1781237989,2026-06-12 06:19,44.77,996.04,1021.82,214,22.84,10.23,-24,1
1781238049,2026-06-12 06:20,44.80,996.01,1021.80,214,22.84,10.24,-24,1
1781238109,2026-06-12 06:21,44.69,996.04,1021.82,214,22.84,10.20,-21,1
1781238170,2026-06-12 06:22,44.82,996.03,1021.81,214,22.84,10.24,-24,1
1781238230,2026-06-12 06:23,44.75,996.02,1021.80,214,22.83,10.21,-24,1
1781238290,2026-06-12 06:24,44.82,996.01,1021.80,214,22.83,10.23,-24,1
1781238350,2026-06-12 06:25,44.80,996.03,1021.82,214,22.84,10.24,-24,1
1781238410,2026-06-12 06:26,44.76,996.00,1021.78,214,22.83,10.22,-21,1
1781238470,2026-06-12 06:27,44.80,996.04,1021.83,214,22.83,10.23,-23,1
1781238530,2026-06-12 06:28,44.80,996.04,1021.82,214,22.82,10.22,-23,1
1781238590,2026-06-12 06:29,44.83,996.06,1021.84,214,22.83,10.24,-24,1
1781238650,2026-06-12 06:30,44.73,996.06,1021.85,214,22.83,10.20,-20,1
1781238710,2026-06-12 06:31,44.79,996.07,1021.85,214,22.83,10.22,-24,1
1781238771,2026-06-12 06:32,44.37,996.06,1021.84,214,22.82,10.07,-23,1
1781238831,2026-06-12 06:33,44.76,996.02,1021.80,214,22.82,10.21,-21,1
1781238891,2026-06-12 06:34,44.75,996.04,1021.83,214,22.81,10.19,-23,1
1781238951,2026-06-12 06:35,44.72,996.03,1021.82,214,22.83,10.20,-23,1
1781239011,2026-06-12 06:36,44.79,996.03,1021.81,214,22.82,10.22,-23,1
1781239071,2026-06-12 06:37,44.77,996.01,1021.79,214,22.83,10.22,-23,1
1781239131,2026-06-12 06:38,44.73,996.02,1021.80,214,22.83,10.20,-23,1
1781239191,2026-06-12 06:39,44.73,996.01,1021.79,214,22.82,10.20,-24,1
1781239314,2026-06-12 06:41,44.73,995.98,1021.77,214,22.82,10.20,-24,1
1781239375,2026-06-12 06:42,44.77,995.99,1021.77,214,22.83,10.22,-22,1
1781239435,2026-06-12 06:43,44.72,995.98,1021.76,214,22.82,10.19,-23,1
1781239495,2026-06-12 06:44,44.71,995.98,1021.76,214,22.83,10.20,-23,1
1781239555,2026-06-12 06:45,44.60,995.98,1021.77,214,22.82,10.15,-24,1
1781239615,2026-06-12 06:46,44.74,995.97,1021.75,214,22.83,10.21,-25,1
1781239676,2026-06-12 06:47,44.73,995.95,1021.73,214,22.82,10.20,-25,1
1781239736,2026-06-12 06:48,44.73,995.96,1021.75,214,22.82,10.19,-24,1
1781239796,2026-06-12 06:49,44.77,996.00,1021.78,214,22.82,10.21,-23,1
1781239856,2026-06-12 06:50,44.85,996.02,1021.80,214,22.82,10.23,-23,1
1781239916,2026-06-12 06:51,44.70,996.03,1021.81,214,22.83,10.19,-24,1
1781239977,2026-06-12 06:52,44.80,996.05,1021.83,214,22.82,10.22,-23,1
1781240037,2026-06-12 06:53,44.73,995.85,1021.63,214,22.82,10.20,-22,1
1781240097,2026-06-12 06:54,44.69,996.07,1021.85,214,22.83,10.19,-24,1
1781240157,2026-06-12 06:55,44.70,996.08,1021.86,214,22.83,10.19,-20,1
1781240218,2026-06-12 06:56,44.68,996.10,1021.88,214,22.83,10.19,-22,1
1781240278,2026-06-12 06:57,44.71,996.08,1021.86,214,22.83,10.20,-24,1
1781240338,2026-06-12 06:58,44.79,996.11,1021.89,214,22.83,10.23,-24,1
1781240398,2026-06-12 06:59,44.70,996.11,1021.89,214,22.82,10.18,-22,1
1781240459,2026-06-12 07:00,44.70,996.12,1021.90,214,22.82,10.18,-21,1
1781240519,2026-06-12 07:01,44.70,996.10,1021.89,214,22.83,10.19,-25,1
1781240579,2026-06-12 07:02,44.72,996.11,1021.90,214,22.82,10.19,-24,1
1781240639,2026-06-12 07:03,44.70,996.11,1021.89,214,22.80,10.17,-25,1
1781240699,2026-06-12 07:04,44.76,996.13,1021.92,214,22.83,10.22,-24,1
1781240760,2026-06-12 07:06,44.55,996.10,1021.88,214,22.82,10.14,-20,1
1781240820,2026-06-12 07:07,44.65,996.12,1021.90,214,22.83,10.18,-23,1
1781240880,2026-06-12 07:08,44.69,996.10,1021.88,214,22.83,10.19,-23,1
1781240940,2026-06-12 07:09,44.62,996.15,1021.93,214,22.81,10.15,-25,1
1781241001,2026-06-12 07:10,44.73,996.13,1021.92,214,22.82,10.20,-21,1
1781241061,2026-06-12 07:11,44.69,996.20,1021.98,214,22.82,10.18,-23,1
1781241121,2026-06-12 07:12,44.66,996.21,1021.99,214,22.82,10.17,-22,1
1781241182,2026-06-12 07:13,44.75,996.22,1022.00,214,22.83,10.21,-21,1
1781241242,2026-06-12 07:14,44.71,996.21,1021.99,214,22.83,10.20,-23,1
1781241302,2026-06-12 07:15,44.66,996.19,1021.98,214,22.83,10.18,-23,1
1781241362,2026-06-12 07:16,44.61,996.17,1021.95,214,22.82,10.15,-19,1
1781241423,2026-06-12 07:17,44.69,996.15,1021.94,214,22.81,10.17,-22,1
1781241483,2026-06-12 07:18,44.69,996.16,1021.94,214,22.82,10.18,-25,1
1781241543,2026-06-12 07:19,44.70,996.18,1021.97,214,22.83,10.19,-23,1
1781241603,2026-06-12 07:20,44.68,996.19,1021.97,214,22.83,10.19,-25,1
1781241663,2026-06-12 07:21,44.65,996.18,1021.96,214,22.83,10.18,-20,1
1781241723,2026-06-12 07:22,44.65,996.20,1021.98,214,22.83,10.18,-23,1
1781241784,2026-06-12 07:23,44.64,996.16,1021.95,214,22.84,10.18,-22,1
1781241844,2026-06-12 07:24,44.64,996.15,1021.93,214,22.84,10.18,-20,1
1781241904,2026-06-12 07:25,44.56,996.14,1021.92,214,22.83,10.15,-25,1
1781241964,2026-06-12 07:26,44.65,996.15,1021.93,214,22.84,10.19,-23,1
1781242025,2026-06-12 07:27,44.62,996.19,1021.97,214,22.84,10.18,-22,1
1781242085,2026-06-12 07:28,44.59,996.18,1021.96,214,22.85,10.18,-23,1
1781242145,2026-06-12 07:29,44.61,996.17,1021.96,214,22.85,10.18,-25,1
1781242205,2026-06-12 07:30,44.58,996.16,1021.95,214,22.86,10.18,-23,1
1781242266,2026-06-12 07:31,44.58,996.17,1021.96,214,22.85,10.17,-25,1
1781242326,2026-06-12 07:32,44.60,996.18,1021.97,214,22.84,10.17,-24,1
1781242386,2026-06-12 07:33,44.59,996.17,1021.95,214,22.86,10.19,-22,1
1781242446,2026-06-12 07:34,44.59,996.17,1021.95,214,22.86,10.19,-24,1
1781242507,2026-06-12 07:35,44.59,996.22,1022.00,214,22.87,10.20,-24,1
1781242567,2026-06-12 07:36,44.57,996.18,1021.97,214,22.87,10.19,-21,1
1781242627,2026-06-12 07:37,44.40,996.18,1021.97,214,22.87,10.13,-22,1
1781242687,2026-06-12 07:38,44.57,996.22,1022.01,214,22.87,10.19,-23,1
1781242810,2026-06-12 07:40,44.56,996.29,1022.07,214,22.87,10.18,-25,1
1781242871,2026-06-12 07:41,44.57,996.28,1022.07,214,22.87,10.19,-22,1
1781242931,2026-06-12 07:42,44.56,996.28,1022.06,214,22.87,10.18,-20,1
1781242991,2026-06-12 07:43,44.56,996.30,1022.08,214,22.87,10.18,-23,1
1781243051,2026-06-12 07:44,44.58,996.25,1022.03,214,22.87,10.19,-24,1
1781243112,2026-06-12 07:45,44.60,996.23,1022.01,214,22.87,10.20,-22,1
1781243172,2026-06-12 07:46,44.57,996.26,1022.04,214,22.87,10.19,-23,1
1781243232,2026-06-12 07:47,44.59,996.29,1022.07,214,22.86,10.19,-22,1
1781243293,2026-06-12 07:48,44.57,996.32,1022.10,214,22.87,10.19,-23,1
1781243353,2026-06-12 07:49,44.60,996.29,1022.07,214,22.87,10.20,-24,1
1781243413,2026-06-12 07:50,44.56,996.28,1022.06,214,22.87,10.18,-24,1
1781243473,2026-06-12 07:51,44.56,996.31,1022.09,214,22.87,10.18,-24,1
1781243534,2026-06-12 07:52,44.56,996.28,1022.06,214,22.87,10.18,-24,1
1781243594,2026-06-12 07:53,44.55,996.28,1022.06,214,22.88,10.19,-22,1
1781243654,2026-06-12 07:54,44.54,996.29,1022.08,214,22.87,10.18,-24,1
1781243715,2026-06-12 07:55,44.52,996.33,1022.11,214,22.88,10.18,-24,1
1781243775,2026-06-12 07:56,44.53,996.28,1022.07,214,22.87,10.17,-25,1
1781243835,2026-06-12 07:57,44.52,996.27,1022.05,214,22.88,10.18,-23,1
1781243896,2026-06-12 07:58,44.52,996.27,1022.06,214,22.88,10.18,-25,1
1781243956,2026-06-12 07:59,44.52,996.26,1022.04,214,22.87,10.17,-24,1
1781244016,2026-06-12 08:00,44.50,996.24,1022.02,214,22.87,10.16,-23,1
1781244076,2026-06-12 08:01,44.50,996.27,1022.05,214,22.88,10.17,-24,1
1781244137,2026-06-12 08:02,44.50,996.28,1022.06,214,22.88,10.17,-23,1
1781244197,2026-06-12 08:03,44.51,996.30,1022.08,214,22.89,10.18,-23,1
1781244257,2026-06-12 08:04,44.50,996.28,1022.06,214,22.89,10.18,-23,1
1781244317,2026-06-12 08:05,44.51,996.30,1022.09,214,22.89,10.18,-24,1
1781244378,2026-06-12 08:06,44.52,996.33,1022.11,214,22.88,10.18,-23,1
1781244438,2026-06-12 08:07,44.52,996.34,1022.12,214,22.89,10.19,-29,1
1781244498,2026-06-12 08:08,44.52,996.37,1022.15,214,22.89,10.19,-24,1
1781244558,2026-06-12 08:09,44.51,996.36,1022.14,214,22.88,10.18,-26,1
1781244619,2026-06-12 08:10,44.54,996.36,1022.14,214,22.89,10.20,-23,1
1781244679,2026-06-12 08:11,44.52,996.35,1022.13,214,22.89,10.19,-21,1
1781244739,2026-06-12 08:12,44.52,996.35,1022.14,214,22.88,10.18,-24,1
1781244799,2026-06-12 08:13,44.50,996.36,1022.14,214,22.89,10.18,-24,1
1781244860,2026-06-12 08:14,44.49,996.36,1022.15,214,22.89,10.18,-24,1
1781244920,2026-06-12 08:15,44.51,996.33,1022.12,214,22.89,10.18,-23,1
1781244980,2026-06-12 08:16,44.49,996.38,1022.16,214,22.89,10.18,-23,1
1781245040,2026-06-12 08:17,44.49,996.32,1022.10,214,22.88,10.17,-23,1
1781245101,2026-06-12 08:18,44.51,996.35,1022.13,214,22.89,10.18,-22,1
1781245161,2026-06-12 08:19,44.50,996.37,1022.15,214,22.89,10.18,-23,1
1781245221,2026-06-12 08:20,44.49,996.37,1022.15,214,22.88,10.17,-23,1
1781245281,2026-06-12 08:21,44.51,996.38,1022.16,214,22.89,10.18,-30,1
1781245342,2026-06-12 08:22,44.51,996.41,1022.19,214,22.89,10.18,-21,1
1781245402,2026-06-12 08:23,44.53,996.41,1022.20,214,22.89,10.19,-24,1
1781245462,2026-06-12 08:24,44.50,996.41,1022.19,214,22.89,10.18,-23,1
1781245522,2026-06-12 08:25,44.51,996.44,1022.23,214,22.89,10.18,-22,1
1781245583,2026-06-12 08:26,44.63,996.45,1022.24,214,22.90,10.23,-24,1
1781245643,2026-06-12 08:27,44.50,996.45,1022.23,214,22.90,10.19,-23,1
1781245703,2026-06-12 08:28,44.48,996.47,1022.26,214,22.90,10.18,-24,1
1781245764,2026-06-12 08:29,44.48,996.47,1022.25,214,22.88,10.16,-24,1
1781245824,2026-06-12 08:30,44.53,996.47,1022.26,214,22.88,10.18,-24,1
1781245884,2026-06-12 08:31,44.47,996.45,1022.23,214,22.89,10.17,-23,1
1781245944,2026-06-12 08:32,44.47,996.46,1022.24,214,22.88,10.16,-24,1
1781246004,2026-06-12 08:33,44.48,996.46,1022.25,214,22.89,10.17,-24,1
1781246065,2026-06-12 08:34,44.48,996.44,1022.23,214,22.89,10.17,-22,1
1781246125,2026-06-12 08:35,44.50,996.45,1022.23,214,22.89,10.18,-22,1
1781246185,2026-06-12 08:36,44.49,996.45,1022.23,214,22.89,10.18,-24,1
1781246245,2026-06-12 08:37,44.50,996.45,1022.23,214,22.89,10.18,-23,1
1781246306,2026-06-12 08:38,44.47,996.43,1022.22,214,22.88,10.16,-21,1
1781246366,2026-06-12 08:39,44.46,996.44,1022.23,214,22.88,10.16,-24,1
1781246426,2026-06-12 08:40,44.54,996.45,1022.23,214,22.89,10.20,-23,1
1781246486,2026-06-12 08:41,44.48,996.43,1022.21,214,22.89,10.17,-23,1
1781246547,2026-06-12 08:42,44.49,996.40,1022.18,214,22.88,10.17,-23,1
1781246607,2026-06-12 08:43,44.49,996.44,1022.22,214,22.90,10.19,-24,1
1781246667,2026-06-12 08:44,44.44,996.46,1022.25,214,22.90,10.17,-20,1
1781246727,2026-06-12 08:45,44.44,996.45,1022.23,214,22.90,10.17,-24,1
1781246787,2026-06-12 08:46,44.44,996.46,1022.24,214,22.90,10.17,-23,1
1781246847,2026-06-12 08:47,44.48,996.47,1022.26,214,22.91,10.19,-22,1
1781246907,2026-06-12 08:48,44.46,996.48,1022.26,214,22.90,10.18,-22,1
1781246968,2026-06-12 08:49,44.46,996.46,1022.24,214,22.90,10.18,-25,1
1781247028,2026-06-12 08:50,44.43,996.48,1022.27,214,22.91,10.18,-24,1
1781247088,2026-06-12 08:51,44.42,996.49,1022.27,214,22.90,10.16,-23,1
1781247148,2026-06-12 08:52,44.43,996.49,1022.27,214,22.90,10.17,-24,1
1781247209,2026-06-12 08:53,44.42,996.51,1022.29,214,22.90,10.16,-20,1
1781247269,2026-06-12 08:54,44.43,996.54,1022.32,214,22.91,10.18,-24,1
1781247329,2026-06-12 08:55,44.47,996.50,1022.29,214,22.91,10.19,-23,1
1781247390,2026-06-12 08:56,44.47,996.52,1022.30,214,22.91,10.19,-25,1
1781247450,2026-06-12 08:57,44.42,996.51,1022.30,214,22.88,10.15,-23,1
1781247510,2026-06-12 08:58,44.42,996.50,1022.29,214,22.91,10.17,-22,1
1781247570,2026-06-12 08:59,44.46,996.50,1022.28,214,22.91,10.19,-25,1
1781247631,2026-06-12 09:00,44.41,996.49,1022.27,214,22.92,10.18,-23,1
1781247691,2026-06-12 09:01,44.41,996.54,1022.33,214,22.92,10.18,-24,1
1781247751,2026-06-12 09:02,44.42,996.56,1022.34,214,22.92,10.18,-25,1
1781247812,2026-06-12 09:03,44.36,996.55,1022.34,214,22.91,10.15,-25,1
1781247872,2026-06-12 09:04,44.43,996.56,1022.34,214,22.91,10.18,-23,1
1781247932,2026-06-12 09:05,44.40,996.58,1022.36,214,22.92,10.18,-26,1
1781247992,2026-06-12 09:06,44.40,996.52,1022.30,214,22.91,10.17,-24,1
1781248053,2026-06-12 09:07,44.39,996.57,1022.35,214,22.92,10.17,-21,1
1781248113,2026-06-12 09:08,44.42,996.58,1022.36,214,22.92,10.18,-23,1
1781248173,2026-06-12 09:09,44.40,996.60,1022.38,214,22.92,10.18,-24,1
1781248234,2026-06-12 09:10,44.41,996.58,1022.36,214,22.90,10.16,-23,1
1781248294,2026-06-12 09:11,44.40,996.60,1022.38,214,22.92,10.18,-20,1
1781248354,2026-06-12 09:12,44.40,996.57,1022.35,214,22.92,10.18,-24,1
1781248414,2026-06-12 09:13,44.39,996.57,1022.35,214,22.92,10.17,-25,1
1781248475,2026-06-12 09:14,44.39,996.57,1022.35,214,22.93,10.18,-23,1
1781248535,2026-06-12 09:15,44.35,996.56,1022.34,214,22.93,10.17,-24,1
1781248595,2026-06-12 09:16,44.38,996.55,1022.34,214,22.93,10.18,-24,1
1781248656,2026-06-12 09:17,44.39,996.54,1022.32,214,22.92,10.17,-23,1
1781248716,2026-06-12 09:18,44.38,996.54,1022.32,214,22.92,10.17,-22,1
1781248776,2026-06-12 09:19,44.38,996.53,1022.32,214,22.92,10.17,-23,1
1781248837,2026-06-12 09:20,44.37,996.56,1022.35,214,22.93,10.17,-21,1
1781248897,2026-06-12 09:21,44.38,996.50,1022.29,214,22.93,10.18,-23,1
1781248957,2026-06-12 09:22,44.39,996.49,1022.27,214,22.93,10.18,-24,1
1781249017,2026-06-12 09:23,44.38,996.54,1022.32,214,22.93,10.18,-22,1
1781249078,2026-06-12 09:24,44.30,996.51,1022.29,214,22.94,10.16,-23,1
1781249138,2026-06-12 09:25,44.34,996.52,1022.30,214,22.94,10.17,-25,1
1781249198,2026-06-12 09:26,44.37,996.55,1022.33,214,22.94,10.18,-25,1
1781249259,2026-06-12 09:27,44.36,996.55,1022.33,214,22.94,10.18,-23,1
1781249319,2026-06-12 09:28,44.34,996.52,1022.31,214,22.93,10.16,-24,1
1781249379,2026-06-12 09:29,44.22,996.53,1022.32,214,22.94,10.13,-23,1
1781249439,2026-06-12 09:30,44.35,996.51,1022.29,214,22.94,10.18,-24,1
1781249500,2026-06-12 09:31,44.34,996.49,1022.27,214,22.94,10.17,-23,1
1781249560,2026-06-12 09:32,44.33,996.52,1022.30,214,22.94,10.17,-24,1
1781249620,2026-06-12 09:33,44.35,996.50,1022.29,214,22.93,10.17,-23,1
1781249681,2026-06-12 09:34,44.36,996.49,1022.28,214,22.94,10.18,-24,1
1781249741,2026-06-12 09:35,44.35,996.48,1022.26,214,22.94,10.18,-25,1
1781249801,2026-06-12 09:36,44.34,996.47,1022.25,214,22.94,10.17,-23,1
1781249861,2026-06-12 09:37,44.36,996.45,1022.24,214,22.92,10.16,-22,1
1781249922,2026-06-12 09:38,44.43,996.45,1022.23,214,22.93,10.19,-23,1
1781249982,2026-06-12 09:39,44.37,996.46,1022.24,214,22.93,10.17,-22,1
1781250042,2026-06-12 09:40,44.37,996.44,1022.22,214,22.93,10.17,-24,1
1781250102,2026-06-12 09:41,44.32,996.44,1022.22,214,22.94,10.17,-25,1
1781250162,2026-06-12 09:42,44.37,996.43,1022.21,214,22.93,10.17,-24,1
1781250222,2026-06-12 09:43,44.38,996.43,1022.21,214,22.94,10.19,-23,1
1781250282,2026-06-12 09:44,44.36,996.47,1022.26,214,22.85,10.10,-26,1
1781250343,2026-06-12 09:45,44.36,996.45,1022.23,214,22.89,10.14,-22,1
1781250403,2026-06-12 09:46,44.33,996.41,1022.19,214,22.93,10.16,-24,1
1781250463,2026-06-12 09:47,44.37,996.42,1022.21,214,22.94,10.18,-24,1
1781250523,2026-06-12 09:48,44.36,996.41,1022.20,214,22.94,10.18,-23,1
1781250583,2026-06-12 09:49,44.34,996.30,1022.08,214,22.93,10.17,-22,1
1781250643,2026-06-12 09:50,44.35,996.37,1022.15,214,22.94,10.18,-23,1
1781250703,2026-06-12 09:51,44.36,996.37,1022.15,214,22.93,10.17,-22,1
1781250763,2026-06-12 09:52,44.34,996.34,1022.12,214,22.93,10.16,-23,1
1781250823,2026-06-12 09:53,44.31,996.37,1022.15,214,22.92,10.14,-22,1
1781250884,2026-06-12 09:54,44.33,996.27,1022.05,214,22.93,10.16,-24,1
1781250944,2026-06-12 09:55,44.33,996.21,1021.99,214,22.93,10.16,-23,1
1781251004,2026-06-12 09:56,44.31,996.32,1022.10,214,22.94,10.16,-24,1
1781251064,2026-06-12 09:57,44.34,996.28,1022.07,214,22.93,10.16,-22,1
1781251124,2026-06-12 09:58,44.35,996.33,1022.11,214,22.94,10.18,-22,1
1781251184,2026-06-12 09:59,44.33,996.35,1022.13,214,22.94,10.17,-22,1
1781251245,2026-06-12 10:00,44.31,996.35,1022.14,214,22.93,10.15,-23,1
1781251305,2026-06-12 10:01,44.17,996.30,1022.09,214,22.94,10.12,-23,1
1781251365,2026-06-12 10:02,44.29,996.35,1022.14,214,22.94,10.15,-24,1
1781251425,2026-06-12 10:03,44.47,996.40,1022.18,214,22.94,10.22,-24,1
1781251485,2026-06-12 10:04,44.29,996.37,1022.15,214,22.95,10.16,-24,1
1781251545,2026-06-12 10:05,44.27,996.31,1022.10,214,22.95,10.16,-22,1
1781251605,2026-06-12 10:06,44.24,996.27,1022.05,214,22.95,10.15,-24,1
1781251666,2026-06-12 10:07,44.29,996.30,1022.08,214,22.94,10.15,-23,1
1781251726,2026-06-12 10:08,44.29,996.30,1022.08,214,22.94,10.15,-22,1
1781251786,2026-06-12 10:09,44.27,996.28,1022.07,214,22.94,10.15,-23,1
1781251846,2026-06-12 10:10,44.27,996.29,1022.07,214,22.94,10.15,-25,1
1781251906,2026-06-12 10:11,44.26,996.26,1022.05,214,22.94,10.15,-20,1
1781251966,2026-06-12 10:12,44.21,996.25,1022.03,214,22.93,10.12,-22,1
1781252026,2026-06-12 10:13,44.29,996.28,1022.07,214,22.95,10.16,-23,1
1781252086,2026-06-12 10:14,44.27,996.24,1022.03,214,22.94,10.15,-24,1
1781252147,2026-06-12 10:15,44.29,996.24,1022.03,214,22.94,10.15,-24,1
1781252207,2026-06-12 10:16,44.26,996.22,1022.01,214,22.95,10.16,-23,1
1781252267,2026-06-12 10:17,44.27,996.17,1021.96,214,22.94,10.15,-25,1
1781252327,2026-06-12 10:18,44.27,996.18,1021.96,214,22.95,10.16,-23,1
1781252387,2026-06-12 10:19,44.24,996.14,1021.93,214,22.94,10.14,-23,1
1781252447,2026-06-12 10:20,44.24,996.15,1021.93,214,22.94,10.14,-20,1
1781252507,2026-06-12 10:21,44.20,996.15,1021.93,214,22.94,10.13,-25,1
1781252567,2026-06-12 10:22,43.96,996.12,1021.90,214,22.94,10.04,-25,1
1781252628,2026-06-12 10:23,44.21,996.13,1021.92,214,22.94,10.13,-24,1
1781252688,2026-06-12 10:24,44.36,996.12,1021.90,214,22.94,10.18,-25,1
1781252748,2026-06-12 10:25,44.24,996.15,1021.93,214,22.95,10.15,-25,1
1781252808,2026-06-12 10:26,44.23,996.06,1021.85,214,22.95,10.15,-23,1
1781252868,2026-06-12 10:27,44.22,996.09,1021.87,214,22.95,10.14,-21,1
1781252928,2026-06-12 10:28,44.20,996.06,1021.84,214,22.95,10.13,-24,1
1781252988,2026-06-12 10:29,44.20,996.06,1021.84,214,22.95,10.13,-23,1
1781253049,2026-06-12 10:30,44.24,996.05,1021.83,214,22.95,10.15,-22,1
1781253109,2026-06-12 10:31,44.29,996.06,1021.85,214,22.91,10.13,-22,1
1781253169,2026-06-12 10:32,44.20,996.06,1021.84,214,22.95,10.13,-23,1
1781253229,2026-06-12 10:33,44.19,996.05,1021.83,214,22.96,10.14,-23,1
1781253289,2026-06-12 10:34,44.16,996.04,1021.82,214,22.95,10.12,-21,1
1781253349,2026-06-12 10:35,44.13,996.06,1021.84,214,22.96,10.12,-25,1
1781253409,2026-06-12 10:36,44.12,996.07,1021.85,214,22.96,10.12,-23,1
1781253470,2026-06-12 10:37,44.12,996.03,1021.82,214,22.96,10.12,-23,1
1781253530,2026-06-12 10:38,44.13,996.00,1021.79,214,22.96,10.12,-23,1
1781253590,2026-06-12 10:39,44.11,995.97,1021.76,214,22.96,10.11,-24,1
1781253650,2026-06-12 10:40,44.17,996.01,1021.80,214,22.96,10.13,-22,1
1781253710,2026-06-12 10:41,44.14,996.01,1021.79,214,22.96,10.12,-24,1
1781253770,2026-06-12 10:42,44.15,995.99,1021.77,214,22.96,10.13,-22,1
1781253831,2026-06-12 10:43,44.13,996.01,1021.79,214,22.96,10.12,-23,1
1781253891,2026-06-12 10:44,44.13,995.97,1021.75,214,22.96,10.12,-22,1
1781253951,2026-06-12 10:45,43.91,995.99,1021.78,214,22.96,10.04,-23,1
1781254011,2026-06-12 10:46,44.11,995.93,1021.71,214,22.96,10.11,-25,1
1781254071,2026-06-12 10:47,43.80,995.93,1021.71,214,22.96,10.01,-24,1
1781254131,2026-06-12 10:48,44.15,995.91,1021.69,214,22.94,10.11,-23,1
1781254192,2026-06-12 10:49,44.16,995.88,1021.66,214,22.96,10.13,-24,1
1781254252,2026-06-12 10:50,44.11,995.87,1021.65,214,22.96,10.11,-23,1
1781254375,2026-06-12 10:52,44.13,995.88,1021.66,214,22.96,10.12,-24,1
1781254435,2026-06-12 10:53,44.12,995.88,1021.66,214,22.96,10.12,-20,1
1781254495,2026-06-12 10:54,44.11,995.91,1021.69,214,22.96,10.11,-25,1
1781254556,2026-06-12 10:55,44.12,995.89,1021.68,214,22.96,10.12,-24,1
1781254616,2026-06-12 10:56,44.10,995.92,1021.71,214,22.95,10.10,-23,1
1781254676,2026-06-12 10:57,44.10,995.96,1021.75,214,22.94,10.09,-23,1
1781254737,2026-06-12 10:58,44.11,995.96,1021.75,214,22.96,10.11,-23,1
1781254797,2026-06-12 10:59,44.07,995.98,1021.76,214,22.96,10.10,-23,1
1781254857,2026-06-12 11:00,44.08,995.96,1021.74,214,22.96,10.10,-23,1
1781254918,2026-06-12 11:01,44.11,995.95,1021.74,214,22.95,10.11,-25,1
1781254978,2026-06-12 11:02,44.06,995.96,1021.74,214,22.96,10.10,-21,1
1781255038,2026-06-12 11:03,44.00,995.94,1021.72,214,22.96,10.07,-24,1
1781255098,2026-06-12 11:04,44.11,995.95,1021.73,214,22.96,10.11,-24,1
1781255158,2026-06-12 11:05,44.07,995.85,1021.63,214,22.96,10.10,-21,1
1781255219,2026-06-12 11:06,44.07,995.86,1021.64,214,22.97,10.11,-24,1
1781255279,2026-06-12 11:07,44.45,995.86,1021.64,214,22.98,10.25,-24,1
1781255339,2026-06-12 11:08,44.74,995.85,1021.63,214,23.02,10.38,-24,1
1781255400,2026-06-12 11:10,44.83,995.88,1021.66,214,23.04,10.43,-23,1
1781255460,2026-06-12 11:11,44.94,995.83,1021.61,214,23.06,10.48,-23,1
1781255520,2026-06-12 11:12,45.05,995.82,1021.60,214,23.08,10.54,-21,1
1781255581,2026-06-12 11:13,45.19,995.84,1021.63,214,23.10,10.60,-23,1
1781255641,2026-06-12 11:14,45.35,995.85,1021.64,214,23.14,10.69,-23,1
1781255701,2026-06-12 11:15,45.39,995.85,1021.63,214,23.15,10.72,-22,1
1781255762,2026-06-12 11:16,45.59,995.80,1021.58,214,23.19,10.82,-26,1
1781255822,2026-06-12 11:17,45.45,995.82,1021.60,214,23.21,10.79,-23,1
1781255882,2026-06-12 11:18,45.57,995.82,1021.60,214,23.23,10.85,-24,1
1781255942,2026-06-12 11:19,45.50,995.79,1021.58,214,23.25,10.84,-23,1
1781256002,2026-06-12 11:20,45.39,995.76,1021.54,214,23.23,10.79,-22,1
1781256063,2026-06-12 11:21,45.36,995.82,1021.60,214,23.29,10.83,-20,1
1781256123,2026-06-12 11:22,45.56,995.79,1021.57,214,23.30,10.91,-22,1
1781256183,2026-06-12 11:23,45.37,995.78,1021.56,214,23.32,10.86,-21,1
1781256244,2026-06-12 11:24,45.39,995.78,1021.56,214,23.34,10.89,-24,1
1781256304,2026-06-12 11:25,45.42,995.82,1021.60,214,23.34,10.90,-23,1
1781256364,2026-06-12 11:26,45.37,995.81,1021.59,214,23.31,10.85,-22,1
1781256424,2026-06-12 11:27,45.36,995.83,1021.61,214,23.37,10.91,-24,1
1781256485,2026-06-12 11:28,45.45,995.83,1021.61,214,23.42,10.98,-24,1
1781256545,2026-06-12 11:29,45.47,995.84,1021.62,214,23.45,11.01,-23,1
1781256605,2026-06-12 11:30,45.50,995.83,1021.61,214,23.48,11.05,-22,1
1781256665,2026-06-12 11:31,45.53,995.82,1021.61,214,23.50,11.08,-25,1
1781256726,2026-06-12 11:32,45.70,995.81,1021.59,214,23.53,11.16,-23,1
1781256786,2026-06-12 11:33,45.81,995.81,1021.60,214,23.54,11.21,-24,1
1781256846,2026-06-12 11:34,45.92,995.80,1021.58,214,23.54,11.24,-25,1
1781256906,2026-06-12 11:35,45.89,995.78,1021.56,214,23.59,11.28,-24,1
1781256966,2026-06-12 11:36,46.13,995.76,1021.54,214,23.62,11.38,-25,1
1781257027,2026-06-12 11:37,46.21,995.76,1021.54,214,23.65,11.44,-23,1
1781257087,2026-06-12 11:38,46.16,995.75,1021.53,214,23.67,11.44,-21,1
1781257147,2026-06-12 11:39,46.10,995.73,1021.51,214,23.70,11.45,-22,1
1781257207,2026-06-12 11:40,45.96,995.74,1021.53,214,23.71,11.41,-23,1
1781257268,2026-06-12 11:41,46.08,995.74,1021.53,214,23.74,11.48,-23,1
1781257328,2026-06-12 11:42,45.96,995.75,1021.53,214,23.76,11.46,-23,1
1781257388,2026-06-12 11:43,46.75,995.74,1021.52,214,23.71,11.67,-25,1
1781257448,2026-06-12 11:44,46.50,995.75,1021.53,214,23.81,11.68,-25,1
1781257509,2026-06-12 11:45,46.32,995.73,1021.52,214,23.82,11.63,-22,1
1781257569,2026-06-12 11:46,46.24,995.78,1021.56,214,23.85,11.63,-24,1
1781257629,2026-06-12 11:47,46.05,995.73,1021.51,214,23.86,11.58,-25,1
1781257690,2026-06-12 11:48,46.05,995.77,1021.55,214,23.88,11.60,-24,1
1781257750,2026-06-12 11:49,46.09,995.74,1021.53,214,23.90,11.63,-23,1
1781257810,2026-06-12 11:50,46.26,995.74,1021.52,214,23.89,11.67,-22,1
1781257871,2026-06-12 11:51,46.24,995.76,1021.55,214,23.93,11.70,-21,1
1781257931,2026-06-12 11:52,46.08,995.75,1021.54,214,23.94,11.66,-23,1
1781257991,2026-06-12 11:53,46.20,995.75,1021.53,214,23.96,11.72,-22,1
1781258051,2026-06-12 11:54,46.14,995.71,1021.50,214,23.97,11.71,-22,1
1781258112,2026-06-12 11:55,45.94,995.72,1021.50,214,23.98,11.65,-24,1
1781258172,2026-06-12 11:56,46.15,995.73,1021.51,214,23.99,11.73,-24,1
1781258232,2026-06-12 11:57,46.15,995.69,1021.48,214,23.99,11.73,-24,1
1781258293,2026-06-12 11:58,46.00,995.70,1021.49,214,24.00,11.69,-24,1
1781258353,2026-06-12 11:59,46.02,995.64,1021.43,214,24.00,11.70,-23,1
1781258413,2026-06-12 12:00,46.02,995.70,1021.48,214,24.02,11.71,-23,1
1781258473,2026-06-12 12:01,45.76,995.66,1021.44,214,24.01,11.62,-24,1
1781258534,2026-06-12 12:02,45.89,995.69,1021.47,214,24.03,11.68,-24,1
1781258594,2026-06-12 12:03,45.85,995.66,1021.45,214,24.03,11.67,-24,1
1781258654,2026-06-12 12:04,45.80,995.67,1021.45,214,24.04,11.66,-25,1
1781258714,2026-06-12 12:05,45.84,995.69,1021.47,214,24.05,11.68,-32,1
1781258775,2026-06-12 12:06,45.81,995.67,1021.45,214,24.04,11.66,-23,1
1781258835,2026-06-12 12:07,45.78,995.66,1021.45,214,24.06,11.67,-23,1
1781258895,2026-06-12 12:08,45.65,995.62,1021.41,214,24.06,11.63,-23,1
1781258956,2026-06-12 12:09,45.83,995.61,1021.39,214,24.08,11.71,-22,1
1781259016,2026-06-12 12:10,45.67,995.58,1021.36,214,24.08,11.65,-24,1
1781259076,2026-06-12 12:11,45.60,995.57,1021.35,214,24.09,11.64,-23,1
1781259137,2026-06-12 12:12,45.57,995.51,1021.29,214,24.09,11.63,-25,1
1781259197,2026-06-12 12:13,45.50,995.52,1021.31,214,24.09,11.60,-24,1
1781259257,2026-06-12 12:14,45.42,995.52,1021.30,214,24.09,11.58,-23,1
1781259318,2026-06-12 12:15,45.12,995.52,1021.30,214,24.09,11.48,-23,1
1781259378,2026-06-12 12:16,45.48,995.51,1021.29,214,24.09,11.60,-23,1
1781259438,2026-06-12 12:17,45.43,995.46,1021.24,214,24.08,11.57,-23,1
1781259498,2026-06-12 12:18,45.08,995.48,1021.26,214,24.07,11.45,-23,1
1781259559,2026-06-12 12:19,45.25,995.51,1021.29,214,24.07,11.50,-21,1
1781259619,2026-06-12 12:20,45.18,995.44,1021.22,214,24.05,11.46,-22,1
1781259679,2026-06-12 12:21,44.80,995.41,1021.19,214,24.04,11.32,-23,1
1781259740,2026-06-12 12:22,44.98,995.40,1021.18,214,24.03,11.38,-24,1
1781259800,2026-06-12 12:23,44.74,995.42,1021.20,214,24.02,11.29,-21,1
1781259860,2026-06-12 12:24,44.89,995.46,1021.24,214,24.01,11.33,-23,1
1781259920,2026-06-12 12:25,44.85,995.44,1021.22,214,24.00,11.30,-23,1
1781259981,2026-06-12 12:26,44.52,995.44,1021.22,214,23.99,11.18,-22,1
1781260041,2026-06-12 12:27,44.50,995.42,1021.20,214,23.98,11.17,-23,1
1781260101,2026-06-12 12:28,44.41,995.36,1021.14,214,23.95,11.11,-25,1
1781260161,2026-06-12 12:29,43.96,995.46,1021.24,214,23.94,10.95,-23,1
1781260222,2026-06-12 12:30,43.51,995.47,1021.26,214,23.93,10.79,-26,1
1781260282,2026-06-12 12:31,42.84,995.39,1021.18,214,23.90,10.52,-23,1
1781260342,2026-06-12 12:32,43.57,995.29,1021.08,214,23.90,10.78,-22,1
1781260402,2026-06-12 12:33,42.53,995.32,1021.10,214,23.88,10.40,-24,1
1781260463,2026-06-12 12:34,42.40,995.31,1021.09,214,23.87,10.34,-22,1
1781260523,2026-06-12 12:35,43.32,995.29,1021.07,214,23.86,10.66,-24,1
1781260583,2026-06-12 12:36,42.49,995.31,1021.10,214,23.84,10.35,-25,1
1781260644,2026-06-12 12:37,41.95,995.29,1021.07,214,23.84,10.16,-23,1
1781260704,2026-06-12 12:38,42.37,995.28,1021.06,214,23.83,10.30,-24,1
1781260764,2026-06-12 12:39,41.48,995.34,1021.12,214,23.82,9.97,-24,1
1781260824,2026-06-12 12:40,41.21,995.33,1021.11,214,23.81,9.87,-24,1
1781260885,2026-06-12 12:41,41.15,995.26,1021.04,214,23.78,9.81,-23,1
1781260945,2026-06-12 12:42,41.23,995.26,1021.04,214,23.78,9.85,-23,1
1781261005,2026-06-12 12:43,41.30,995.27,1021.05,214,23.77,9.86,-24,1
1781261066,2026-06-12 12:44,40.65,995.26,1021.05,214,23.75,9.61,-23,1
1781261126,2026-06-12 12:45,41.38,995.29,1021.08,214,23.74,9.86,-23,1
1781261186,2026-06-12 12:46,40.93,995.24,1021.02,214,23.73,9.69,-23,1
1781261246,2026-06-12 12:47,40.98,995.27,1021.05,214,23.72,9.70,-24,1
1781261306,2026-06-12 12:48,41.32,995.28,1021.06,214,23.70,9.80,-23,1
1781261367,2026-06-12 12:49,41.15,995.24,1021.03,214,23.71,9.75,-23,1
1781261427,2026-06-12 12:50,41.57,995.28,1021.06,214,23.70,9.90,-25,1
1781261547,2026-06-12 12:52,40.38,995.24,1021.03,214,23.67,9.43,-25,1
1781261608,2026-06-12 12:53,40.47,995.22,1021.00,214,23.68,9.48,-23,1
1781261668,2026-06-12 12:54,40.54,995.27,1021.05,214,23.67,9.49,-24,1
1781261728,2026-06-12 12:55,41.14,995.23,1021.01,214,23.68,9.72,-24,1
1781261789,2026-06-12 12:56,41.27,995.24,1021.02,214,23.67,9.76,-24,1
1781261849,2026-06-12 12:57,40.61,995.20,1020.98,214,23.67,9.52,-25,1
1781261909,2026-06-12 12:58,40.77,995.17,1020.95,214,23.67,9.58,-24,1
1781261970,2026-06-12 12:59,41.24,995.20,1020.98,214,23.66,9.74,-23,1
1781262030,2026-06-12 13:00,39.61,995.10,1020.89,214,23.65,9.13,-24,1
1781262090,2026-06-12 13:01,39.87,995.11,1020.89,214,23.64,9.22,-25,1
1781262150,2026-06-12 13:02,40.97,995.14,1020.92,214,23.66,9.64,-21,1
1781262210,2026-06-12 13:03,41.13,995.09,1020.88,214,23.67,9.71,-23,1
1781262271,2026-06-12 13:04,40.95,995.07,1020.85,214,23.68,9.65,-23,1
1781262331,2026-06-12 13:05,40.80,995.04,1020.82,214,23.68,9.60,-22,1
1781262391,2026-06-12 13:06,40.59,995.02,1020.81,214,23.69,9.53,-24,1
1781262452,2026-06-12 13:07,40.62,995.02,1020.80,214,23.71,9.56,-23,1
1781262512,2026-06-12 13:08,40.37,994.99,1020.77,214,23.73,9.48,-24,1
1781262572,2026-06-12 13:09,40.26,994.99,1020.78,214,23.74,9.45,-21,1
1781262693,2026-06-12 13:11,40.36,994.98,1020.76,214,23.77,9.52,-23,1
1781262753,2026-06-12 13:12,40.31,994.94,1020.72,214,23.78,9.51,-24,1
1781262873,2026-06-12 13:14,40.33,995.01,1020.79,214,23.81,9.54,-24,1
1781262934,2026-06-12 13:15,40.40,995.01,1020.80,214,23.81,9.57,-21,1
1781262994,2026-06-12 13:16,40.45,994.91,1020.69,214,23.81,9.59,-23,1
1781263115,2026-06-12 13:18,40.06,994.89,1020.67,214,23.84,9.47,-23,1
1781263175,2026-06-12 13:19,40.34,994.87,1020.65,214,23.83,9.57,-23,1
1781263235,2026-06-12 13:20,40.14,994.86,1020.65,214,23.84,9.50,-23,1
1781263296,2026-06-12 13:21,40.13,994.85,1020.63,214,23.85,9.50,-23,1
1781263356,2026-06-12 13:22,39.84,994.82,1020.61,214,23.83,9.38,-23,1
1781263416,2026-06-12 13:23,39.95,994.75,1020.54,214,23.82,9.41,-25,1
1781263476,2026-06-12 13:24,39.69,994.72,1020.50,214,23.80,9.30,-22,1
1781263537,2026-06-12 13:25,39.88,994.74,1020.52,214,23.85,9.41,-23,1
1781263597,2026-06-12 13:26,39.70,994.73,1020.51,214,23.86,9.35,-24,1
1781263718,2026-06-12 13:28,39.72,994.80,1020.58,214,23.89,9.39,-24,1
1781263778,2026-06-12 13:29,39.61,994.80,1020.59,214,23.90,9.35,-22,1
1781263838,2026-06-12 13:30,39.41,994.76,1020.54,214,23.91,9.29,-23,1
1781263898,2026-06-12 13:31,39.52,994.73,1020.51,214,23.91,9.33,-25,1
1781263959,2026-06-12 13:32,39.61,994.73,1020.52,214,23.92,9.37,-24,1
1781264019,2026-06-12 13:33,39.74,994.70,1020.48,214,23.91,9.41,-23,1
1781264079,2026-06-12 13:34,39.81,994.66,1020.45,214,23.92,9.45,-29,1
1781264139,2026-06-12 13:35,39.92,994.67,1020.46,214,23.92,9.49,-22,1
1781264200,2026-06-12 13:36,39.97,994.65,1020.44,214,23.92,9.51,-23,1
1781264260,2026-06-12 13:37,40.01,994.66,1020.45,214,23.93,9.53,-24,1
1781264320,2026-06-12 13:38,40.28,994.64,1020.43,214,23.94,9.64,-24,1
1781264381,2026-06-12 13:39,40.14,994.64,1020.42,214,23.94,9.59,-27,1
1781264441,2026-06-12 13:40,40.17,994.65,1020.43,214,23.94,9.60,-24,1
1781264501,2026-06-12 13:41,40.04,994.61,1020.39,214,23.94,9.55,-25,1
1781264562,2026-06-12 13:42,40.20,994.57,1020.36,214,23.94,9.61,-25,1
1781264622,2026-06-12 13:43,40.25,994.60,1020.38,214,23.94,9.63,-23,1
1781264682,2026-06-12 13:44,40.27,994.59,1020.37,214,23.94,9.64,-25,1
1781264742,2026-06-12 13:45,40.18,994.53,1020.31,214,23.93,9.59,-24,1
1781264802,2026-06-12 13:46,40.56,994.56,1020.34,214,23.93,9.73,-24,1
1781264862,2026-06-12 13:47,40.43,994.55,1020.33,214,23.91,9.67,-23,1
1781264923,2026-06-12 13:48,40.50,994.56,1020.34,214,23.90,9.69,-24,1
1781264983,2026-06-12 13:49,40.53,994.60,1020.38,214,23.87,9.67,-24,1
1781265043,2026-06-12 13:50,40.63,994.62,1020.40,214,23.82,9.66,-24,1
1781265103,2026-06-12 13:51,40.60,994.64,1020.42,214,23.88,9.70,-22,1
1781265163,2026-06-12 13:52,40.40,994.61,1020.39,214,23.85,9.60,-24,1
1781265223,2026-06-12 13:53,40.48,994.59,1020.37,214,23.85,9.63,-24,1
1781265283,2026-06-12 13:54,40.52,994.57,1020.36,214,23.83,9.63,-24,1
1781265344,2026-06-12 13:55,40.46,994.59,1020.38,214,23.83,9.61,-23,1
1781265404,2026-06-12 13:56,40.66,994.58,1020.36,214,23.81,9.66,-23,1
1781265464,2026-06-12 13:57,40.76,994.57,1020.36,214,23.80,9.69,-26,1
1781265524,2026-06-12 13:58,40.77,994.55,1020.33,214,23.77,9.67,-24,1
1781265584,2026-06-12 13:59,40.86,994.51,1020.30,214,23.76,9.69,-21,1
1781265644,2026-06-12 14:00,40.71,994.52,1020.30,214,23.76,9.64,-24,1
1781265704,2026-06-12 14:01,40.60,994.55,1020.33,214,23.74,9.58,-29,1
1781265764,2026-06-12 14:02,40.42,994.50,1020.28,214,23.74,9.51,-23,1
1781265825,2026-06-12 14:03,40.69,994.49,1020.27,214,23.72,9.59,-24,1
1781265885,2026-06-12 14:04,40.44,994.50,1020.28,214,23.71,9.49,-24,1
1781265945,2026-06-12 14:05,40.44,994.54,1020.32,214,23.70,9.49,-23,1
1781266065,2026-06-12 14:07,40.48,994.53,1020.31,214,23.67,9.47,-22,1
1781266125,2026-06-12 14:08,40.96,994.54,1020.33,214,23.67,9.65,-24,1
1781266185,2026-06-12 14:09,40.47,994.48,1020.26,214,23.65,9.45,-23,1
1781266245,2026-06-12 14:10,40.60,994.55,1020.33,214,23.64,9.49,-24,1
1781266306,2026-06-12 14:11,40.58,994.52,1020.30,214,23.64,9.48,-24,1
1781266366,2026-06-12 14:12,40.46,994.50,1020.29,214,23.59,9.39,-22,1
1781266426,2026-06-12 14:13,40.49,994.54,1020.32,214,23.60,9.41,-21,1
1781266486,2026-06-12 14:14,40.60,994.50,1020.28,214,23.60,9.45,-23,1
1781266546,2026-06-12 14:15,40.56,994.49,1020.27,214,23.59,9.43,-22,1
1781266606,2026-06-12 14:16,40.31,994.47,1020.26,214,23.57,9.32,-22,1
1781266666,2026-06-12 14:17,40.56,994.41,1020.19,214,23.57,9.41,-23,1
1781266726,2026-06-12 14:18,40.29,994.40,1020.18,214,23.56,9.30,-24,1
1781266786,2026-06-12 14:19,39.94,994.40,1020.18,214,23.55,9.16,-24,1
1781266847,2026-06-12 14:20,39.91,994.40,1020.18,214,23.54,9.14,-22,1
1781266907,2026-06-12 14:21,40.02,994.39,1020.17,214,23.54,9.19,-23,1
1781266967,2026-06-12 14:22,39.95,994.34,1020.13,214,23.53,9.15,-23,1
1781267027,2026-06-12 14:23,39.75,994.41,1020.19,214,23.51,9.06,-22,1
1781267087,2026-06-12 14:24,39.59,994.41,1020.19,214,23.51,9.00,-23,1
1781267147,2026-06-12 14:25,39.53,994.42,1020.20,214,23.50,8.97,-23,1
1781267207,2026-06-12 14:26,39.39,994.42,1020.21,214,23.50,8.91,-24,1
1781267268,2026-06-12 14:27,39.43,994.48,1020.26,214,23.50,8.93,-25,1
1781267328,2026-06-12 14:28,39.46,994.45,1020.23,214,23.49,8.93,-25,1
1781267388,2026-06-12 14:29,39.32,994.47,1020.26,214,23.49,8.88,-23,1
1781267448,2026-06-12 14:30,39.43,994.45,1020.23,214,23.48,8.91,-21,1
1781267508,2026-06-12 14:31,39.10,994.43,1020.21,214,23.48,8.79,-23,1
1781267568,2026-06-12 14:32,38.97,994.28,1020.07,214,23.47,8.73,-25,1
1781267749,2026-06-12 14:35,38.92,994.42,1020.20,214,23.45,8.69,-23,1
1781267809,2026-06-12 14:36,38.18,994.37,1020.15,214,23.44,8.40,-22,1
1781267869,2026-06-12 14:37,38.58,994.42,1020.21,214,23.44,8.55,-22,1
1781267929,2026-06-12 14:38,38.42,994.50,1020.28,214,23.43,8.48,-24,1
1781267989,2026-06-12 14:39,37.65,994.42,1020.21,214,23.42,8.18,-22,1
1781268049,2026-06-12 14:40,38.17,994.44,1020.22,214,23.42,8.38,-22,1
1781268110,2026-06-12 14:41,38.11,994.42,1020.20,214,23.42,8.36,-25,1
1781268170,2026-06-12 14:42,38.11,994.44,1020.22,214,23.42,8.36,-19,1
1781268230,2026-06-12 14:43,38.10,994.39,1020.17,214,23.41,8.34,-23,1
1781268290,2026-06-12 14:44,37.99,994.36,1020.14,214,23.41,8.30,-25,1
1781268350,2026-06-12 14:45,37.85,994.31,1020.10,214,23.41,8.24,-23,1
1781268410,2026-06-12 14:46,37.92,994.32,1020.10,214,23.40,8.26,-23,1
1781268470,2026-06-12 14:47,37.46,994.30,1020.08,214,23.40,8.09,-24,1
1781268530,2026-06-12 14:48,37.68,994.28,1020.07,214,23.41,8.18,-21,1
1781268591,2026-06-12 14:49,37.89,994.28,1020.06,214,23.40,8.25,-22,1
1781268651,2026-06-12 14:50,37.75,994.28,1020.07,214,23.40,8.20,-25,1
1781268711,2026-06-12 14:51,37.49,994.27,1020.05,214,23.39,8.09,-23,1
1781268771,2026-06-12 14:52,37.36,994.20,1019.98,214,23.39,8.03,-23,1
1781268831,2026-06-12 14:53,37.63,994.23,1020.02,214,23.40,8.15,-22,1
1781268891,2026-06-12 14:54,37.46,994.18,1019.96,214,23.40,8.09,-23,1
1781268951,2026-06-12 14:55,37.42,994.20,1019.98,214,23.40,8.07,-24,1
1781269011,2026-06-12 14:56,37.41,994.16,1019.94,214,23.40,8.06,-24,1
1781269072,2026-06-12 14:57,37.29,994.18,1019.96,214,23.40,8.02,-24,1
1781269132,2026-06-12 14:58,37.36,994.17,1019.95,214,23.40,8.04,-23,1
1781269192,2026-06-12 14:59,37.07,994.22,1020.00,214,23.39,7.92,-24,1
1781269252,2026-06-12 15:00,37.36,994.19,1019.98,214,23.39,8.03,-25,1
1781269375,2026-06-12 15:02,36.75,994.12,1019.90,214,23.39,7.80,-23,1
1781269436,2026-06-12 15:03,36.95,994.14,1019.93,214,23.39,7.87,-23,1
1781269496,2026-06-12 15:04,37.04,994.18,1019.97,214,23.38,7.90,-23,1
1781269556,2026-06-12 15:05,36.64,994.23,1020.01,214,23.39,7.75,-23,1
1781269616,2026-06-12 15:06,36.79,994.21,1019.99,214,23.38,7.80,-24,1
1781269677,2026-06-12 15:07,36.16,994.17,1019.96,214,23.39,7.56,-24,1
1781269737,2026-06-12 15:08,35.34,994.18,1019.96,214,23.37,7.20,-23,1
1781269797,2026-06-12 15:09,35.64,994.14,1019.93,214,23.37,7.33,-22,1
1781269917,2026-06-12 15:11,35.44,994.14,1019.92,214,23.37,7.24,-26,1
1781269978,2026-06-12 15:12,35.58,994.07,1019.85,214,23.36,7.29,-20,1
1781270038,2026-06-12 15:13,35.60,994.03,1019.82,214,23.35,7.29,-23,1
1781270098,2026-06-12 15:14,35.35,994.06,1019.84,214,23.35,7.19,-23,1
1781270158,2026-06-12 15:15,35.17,994.06,1019.84,214,23.35,7.12,-24,1
1781270279,2026-06-12 15:17,35.58,994.05,1019.83,214,23.35,7.28,-25,1
1781270339,2026-06-12 15:18,35.65,994.04,1019.83,214,23.34,7.31,-22,1
1781270399,2026-06-12 15:19,36.02,994.02,1019.80,214,23.35,7.47,-23,1
1781270459,2026-06-12 15:20,36.29,994.00,1019.78,214,23.36,7.58,-24,1
1781270520,2026-06-12 15:22,36.60,994.03,1019.82,214,23.36,7.71,-23,1
1781270580,2026-06-12 15:23,36.69,994.05,1019.83,214,23.37,7.75,-23,1
1781270640,2026-06-12 15:24,36.55,993.99,1019.78,214,23.36,7.69,-22,1
1781270700,2026-06-12 15:25,36.47,993.97,1019.75,214,23.37,7.66,-23,1
1781270821,2026-06-12 15:27,36.93,993.97,1019.75,214,23.38,7.86,-24,1
1781270881,2026-06-12 15:28,36.75,993.98,1019.76,214,23.38,7.79,-25,1
1781270941,2026-06-12 15:29,37.19,994.00,1019.79,214,23.39,7.97,-25,1
1781271062,2026-06-12 15:31,37.50,994.00,1019.79,214,23.40,8.10,-25,1
1781271122,2026-06-12 15:32,37.76,994.00,1019.78,214,23.40,8.20,-24,1
1781271182,2026-06-12 15:33,38.28,993.98,1019.77,214,23.41,8.41,-21,1
1781271243,2026-06-12 15:34,38.29,993.94,1019.72,214,23.41,8.42,-23,1
1781271303,2026-06-12 15:35,38.93,993.92,1019.71,214,23.42,8.67,-24,1
1781271363,2026-06-12 15:36,38.95,993.90,1019.68,214,23.42,8.68,-23,1
1781271484,2026-06-12 15:38,39.26,993.86,1019.65,214,23.42,8.80,-24,1
1781271544,2026-06-12 15:39,39.34,993.86,1019.64,214,23.44,8.84,-23,1
1781271604,2026-06-12 15:40,39.37,993.86,1019.64,214,23.44,8.85,-21,1
1781271664,2026-06-12 15:41,39.38,993.87,1019.65,214,23.45,8.86,-22,1
1781271725,2026-06-12 15:42,39.47,993.83,1019.62,214,23.42,8.87,-25,1
1781271785,2026-06-12 15:43,39.73,993.81,1019.59,214,23.46,9.01,-21,1
1781271845,2026-06-12 15:44,39.59,993.84,1019.62,214,23.46,8.96,-24,1
1781271905,2026-06-12 15:45,39.54,993.87,1019.65,214,23.46,8.94,-23,1
1781271965,2026-06-12 15:46,39.55,993.82,1019.60,214,23.45,8.93,-24,1
1781272026,2026-06-12 15:47,39.56,993.80,1019.58,214,23.47,8.95,-24,1
1781272086,2026-06-12 15:48,39.55,993.80,1019.58,214,23.49,8.97,-23,1
1781272146,2026-06-12 15:49,39.52,993.81,1019.59,214,23.47,8.94,-23,1
1781272207,2026-06-12 15:50,39.55,993.90,1019.68,214,23.50,8.98,-21,1
1781272267,2026-06-12 15:51,39.52,993.84,1019.62,214,23.48,8.95,-24,1
1781272327,2026-06-12 15:52,39.51,993.81,1019.59,214,23.50,8.96,-23,1
1781272387,2026-06-12 15:53,39.50,993.74,1019.52,214,23.51,8.96,-24,1
1781272508,2026-06-12 15:55,39.60,993.78,1019.56,214,23.51,9.00,-20,1
1781272568,2026-06-12 15:56,39.60,993.71,1019.49,214,23.51,9.00,-22,1
1781272628,2026-06-12 15:57,39.65,993.72,1019.50,214,23.51,9.02,-22,1
1781272749,2026-06-12 15:59,39.62,993.71,1019.49,214,23.53,9.03,-21,1
1781272809,2026-06-12 16:00,39.61,993.71,1019.50,214,23.52,9.02,-25,1
1781272870,2026-06-12 16:01,39.60,993.71,1019.49,214,23.53,9.02,-23,1
1781272930,2026-06-12 16:02,39.59,993.68,1019.46,214,23.53,9.02,-22,1
1781272990,2026-06-12 16:03,39.74,993.64,1019.42,214,23.54,9.08,-25,1
1781273114,2026-06-12 16:05,39.76,993.68,1019.46,214,23.55,9.10,-23,1
1781273174,2026-06-12 16:06,39.61,993.60,1019.38,214,23.55,9.04,-24,1
1781273234,2026-06-12 16:07,39.57,993.64,1019.43,214,23.56,9.04,-19,1
1781273294,2026-06-12 16:08,39.58,993.69,1019.47,214,23.56,9.04,-25,1
1781273355,2026-06-12 16:09,39.56,993.59,1019.37,214,23.57,9.04,-23,1
1781273415,2026-06-12 16:10,39.52,993.58,1019.37,214,23.56,9.02,-24,1
1781273475,2026-06-12 16:11,39.52,993.65,1019.43,214,23.57,9.02,-25,1
1781273535,2026-06-12 16:12,39.35,993.68,1019.46,214,23.57,8.96,-23,1
1781273596,2026-06-12 16:13,39.58,993.64,1019.42,214,23.56,9.04,-24,1
1781273656,2026-06-12 16:14,39.55,993.65,1019.43,214,23.58,9.05,-22,1
1781273716,2026-06-12 16:15,39.52,993.63,1019.42,214,23.55,9.01,-24,1
1781273777,2026-06-12 16:16,39.54,993.62,1019.40,214,23.58,9.04,-23,1
1781273837,2026-06-12 16:17,39.54,993.59,1019.37,214,23.57,9.03,-24,1
1781273897,2026-06-12 16:18,39.56,993.53,1019.31,214,23.58,9.05,-21,1
1781273957,2026-06-12 16:19,39.53,993.53,1019.31,214,23.58,9.04,-23,1
1781274018,2026-06-12 16:20,39.56,993.53,1019.32,214,23.57,9.04,-23,1
1781274078,2026-06-12 16:21,39.58,993.55,1019.33,214,23.58,9.06,-22,1
1781274138,2026-06-12 16:22,39.55,993.55,1019.33,214,23.51,8.98,-23,1
1781274198,2026-06-12 16:23,39.57,993.52,1019.31,214,23.58,9.05,-24,1
1781274259,2026-06-12 16:24,39.19,993.53,1019.31,214,23.58,8.91,-24,1
1781274319,2026-06-12 16:25,39.64,993.53,1019.32,214,23.57,9.07,-23,1
1781274379,2026-06-12 16:26,39.62,993.53,1019.31,214,23.58,9.07,-20,1
1781274439,2026-06-12 16:27,39.58,993.41,1019.20,214,23.58,9.06,-24,1
1781274499,2026-06-12 16:28,39.61,993.51,1019.30,214,23.58,9.07,-23,1
1781274560,2026-06-12 16:29,39.58,993.57,1019.35,214,23.57,9.05,-25,1
1781274620,2026-06-12 16:30,39.63,993.50,1019.28,214,23.57,9.07,-24,1
1781274680,2026-06-12 16:31,39.67,993.48,1019.26,214,23.57,9.08,-24,1
1781274740,2026-06-12 16:32,39.61,993.45,1019.23,214,23.58,9.07,-22,1
1781274801,2026-06-12 16:33,39.63,993.50,1019.29,214,23.57,9.07,-24,1
1781274861,2026-06-12 16:34,39.66,993.42,1019.20,214,23.57,9.08,-26,1
1781274921,2026-06-12 16:35,39.66,993.47,1019.25,214,23.57,9.08,-21,1
1781274982,2026-06-12 16:36,39.66,993.53,1019.31,214,23.58,9.09,-24,1
1781275042,2026-06-12 16:37,39.67,993.57,1019.36,214,23.58,9.09,-25,1
1781275102,2026-06-12 16:38,39.63,993.57,1019.36,214,23.57,9.07,-25,1
1781275162,2026-06-12 16:39,39.68,993.56,1019.35,214,23.57,9.09,-23,1
1781275223,2026-06-12 16:40,39.68,993.56,1019.35,214,23.57,9.09,-23,1
1781275283,2026-06-12 16:41,39.69,993.57,1019.36,214,23.57,9.09,-24,1
1781275343,2026-06-12 16:42,39.70,993.58,1019.36,214,23.57,9.09,-24,1
1781275403,2026-06-12 16:43,39.82,993.56,1019.34,214,23.56,9.13,-23,1
1781275464,2026-06-12 16:44,39.32,993.61,1019.40,214,23.57,8.95,-22,1
1781275524,2026-06-12 16:45,39.71,993.60,1019.38,214,23.56,9.09,-24,1
1781275584,2026-06-12 16:46,39.73,993.62,1019.40,214,23.56,9.10,-25,1
1781275644,2026-06-12 16:47,39.77,993.62,1019.40,214,23.56,9.11,-24,1
1781275705,2026-06-12 16:48,39.76,993.62,1019.40,214,23.55,9.10,-24,1
1781275765,2026-06-12 16:49,39.80,993.65,1019.43,214,23.55,9.11,-25,1
1781275825,2026-06-12 16:50,39.79,993.62,1019.40,214,23.55,9.11,-24,1
1781275885,2026-06-12 16:51,39.74,993.64,1019.42,214,23.54,9.08,-24,1
1781275946,2026-06-12 16:52,40.06,993.67,1019.45,214,23.55,9.21,-24,1
1781276006,2026-06-12 16:53,40.08,993.63,1019.42,214,23.55,9.22,-23,1
1781276187,2026-06-12 16:56,40.70,993.62,1019.40,214,23.57,9.46,-23,1
1781276247,2026-06-12 16:57,41.06,993.64,1019.42,214,23.58,9.60,-23,1
1781276307,2026-06-12 16:58,41.01,993.61,1019.40,214,23.58,9.58,-24,1
1781276368,2026-06-12 16:59,41.41,993.61,1019.39,214,23.59,9.74,-24,1
1781276428,2026-06-12 17:00,41.82,993.59,1019.37,214,23.61,9.90,-21,1
1781276488,2026-06-12 17:01,42.11,993.62,1019.40,214,23.62,10.02,-22,1
1781276548,2026-06-12 17:02,42.07,993.59,1019.37,214,23.62,10.00,-23,1
1781276609,2026-06-12 17:03,42.28,993.62,1019.40,214,23.63,10.08,-21,1
1781276669,2026-06-12 17:04,42.07,993.62,1019.40,214,23.65,10.03,-23,1
1781276729,2026-06-12 17:05,42.30,993.58,1019.36,214,23.66,10.12,-24,1
1781276790,2026-06-12 17:06,42.35,993.62,1019.40,214,23.64,10.12,-23,1
1781276850,2026-06-12 17:07,42.44,993.57,1019.35,214,23.68,10.19,-24,1
1781276910,2026-06-12 17:08,42.49,993.57,1019.36,214,23.69,10.21,-22,1
1781276970,2026-06-12 17:09,41.91,993.53,1019.32,214,23.69,10.01,-24,1
1781277031,2026-06-12 17:10,42.52,993.54,1019.32,214,23.69,10.22,-24,1
1781277091,2026-06-12 17:11,42.65,993.50,1019.28,214,23.71,10.29,-22,1
1781277151,2026-06-12 17:12,42.73,993.50,1019.29,214,23.71,10.32,-23,1
1781277212,2026-06-12 17:13,42.84,993.53,1019.31,214,23.73,10.37,-25,1
1781277272,2026-06-12 17:14,42.82,993.53,1019.31,214,23.73,10.36,-23,1
1781277332,2026-06-12 17:15,42.76,993.50,1019.29,214,23.74,10.35,-22,1
1781277392,2026-06-12 17:16,42.74,993.51,1019.29,214,23.74,10.35,-24,1
1781277453,2026-06-12 17:17,42.84,993.47,1019.26,214,23.75,10.39,-23,1
1781277513,2026-06-12 17:18,42.97,993.49,1019.27,214,23.76,10.45,-23,1
1781277573,2026-06-12 17:19,43.15,993.53,1019.31,214,23.77,10.52,-23,1
1781277634,2026-06-12 17:20,43.33,993.49,1019.27,214,23.78,10.59,-24,1
1781277694,2026-06-12 17:21,43.40,993.53,1019.31,214,23.79,10.62,-24,1
1781277754,2026-06-12 17:22,43.33,993.55,1019.34,214,23.79,10.59,-24,1
1781277814,2026-06-12 17:23,43.36,993.55,1019.34,214,23.80,10.62,-23,1
1781277875,2026-06-12 17:24,43.24,993.57,1019.36,214,23.80,10.57,-24,1
1781277935,2026-06-12 17:25,43.25,993.60,1019.39,214,23.82,10.60,-25,1
1781277995,2026-06-12 17:26,43.16,993.57,1019.35,214,23.77,10.52,-24,1
1781278056,2026-06-12 17:27,43.13,993.55,1019.33,214,23.82,10.55,-23,1
1781278116,2026-06-12 17:28,43.18,993.58,1019.37,214,23.83,10.58,-25,1
1781278176,2026-06-12 17:29,43.14,993.51,1019.29,214,23.83,10.57,-24,1
1781278236,2026-06-12 17:30,42.50,993.57,1019.35,214,23.81,10.33,-24,1
1781278297,2026-06-12 17:31,42.79,993.56,1019.35,214,23.82,10.44,-23,1
1781278357,2026-06-12 17:32,42.73,993.57,1019.36,214,23.84,10.43,-24,1
1781278417,2026-06-12 17:33,42.88,993.56,1019.34,214,23.83,10.48,-24,1
1781278477,2026-06-12 17:34,42.82,993.58,1019.36,214,23.85,10.47,-23,1
1781278538,2026-06-12 17:35,42.69,993.61,1019.40,214,23.86,10.44,-24,1
1781278598,2026-06-12 17:36,42.57,993.56,1019.34,214,23.86,10.39,-24,1
1781278658,2026-06-12 17:37,42.49,993.60,1019.39,214,23.84,10.35,-24,1
1781278719,2026-06-12 17:38,42.42,993.62,1019.40,214,23.85,10.33,-22,1
1781278779,2026-06-12 17:39,42.19,993.54,1019.32,214,23.85,10.25,-23,1
1781278839,2026-06-12 17:40,42.30,993.54,1019.32,214,23.86,10.30,-22,1
1781278899,2026-06-12 17:41,42.25,993.59,1019.37,214,23.86,10.28,-24,1
1781278960,2026-06-12 17:42,42.23,993.61,1019.40,214,23.87,10.28,-24,1
1781279020,2026-06-12 17:43,42.22,993.55,1019.33,214,23.86,10.27,-21,1
1781279080,2026-06-12 17:44,42.02,993.54,1019.32,214,23.85,10.19,-25,1
1781279141,2026-06-12 17:45,42.16,993.47,1019.25,214,23.84,10.23,-23,1
1781279201,2026-06-12 17:46,42.14,993.49,1019.27,214,23.85,10.23,-25,1
1781279261,2026-06-12 17:47,42.22,993.50,1019.29,214,23.84,10.25,-24,1
1781279321,2026-06-12 17:48,42.17,993.52,1019.30,214,23.83,10.23,-25,1
1781279382,2026-06-12 17:49,42.17,993.50,1019.29,214,23.83,10.23,-24,1
1781279442,2026-06-12 17:50,42.13,993.48,1019.26,214,23.83,10.21,-23,1
1781279502,2026-06-12 17:51,42.02,993.43,1019.21,214,23.83,10.17,-23,1
1781279563,2026-06-12 17:52,41.90,993.48,1019.26,214,23.83,10.13,-23,1
1781279623,2026-06-12 17:53,41.87,993.47,1019.26,214,23.82,10.11,-23,1
1781279683,2026-06-12 17:54,41.80,993.46,1019.25,214,23.82,10.09,-23,1
1781279743,2026-06-12 17:55,41.75,993.49,1019.27,214,23.82,10.07,-24,1
1781279803,2026-06-12 17:56,41.77,993.46,1019.24,214,23.81,10.07,-23,1
1781279863,2026-06-12 17:57,41.73,993.48,1019.27,214,23.81,10.05,-22,1
1781279923,2026-06-12 17:58,41.66,993.47,1019.26,214,23.81,10.03,-25,1
1781279983,2026-06-12 17:59,41.65,993.44,1019.22,214,23.80,10.01,-24,1
1781280043,2026-06-12 18:00,41.59,993.43,1019.22,214,23.80,9.99,-23,1
1781280103,2026-06-12 18:01,41.58,993.43,1019.22,214,23.75,9.94,-20,1
1781280164,2026-06-12 18:02,41.58,993.45,1019.23,214,23.73,9.93,-25,1
1781280224,2026-06-12 18:03,41.56,993.44,1019.23,214,23.72,9.91,-24,1
1781280284,2026-06-12 18:04,41.55,993.42,1019.20,214,23.77,9.95,-23,1
1781280344,2026-06-12 18:05,41.55,993.45,1019.24,214,23.78,9.96,-24,1
1781280404,2026-06-12 18:06,41.59,993.39,1019.17,214,23.76,9.96,-23,1
1781280464,2026-06-12 18:07,41.60,993.17,1018.95,214,23.75,9.95,-20,1
1781280524,2026-06-12 18:08,41.61,993.28,1019.07,214,23.76,9.96,-23,1
1781280584,2026-06-12 18:09,41.61,993.43,1019.22,214,23.76,9.96,-23,1
1781280644,2026-06-12 18:10,41.61,993.40,1019.18,214,23.75,9.96,-24,1
1781280704,2026-06-12 18:11,41.57,993.34,1019.13,214,23.71,9.90,-24,1
1781280765,2026-06-12 18:12,41.59,993.38,1019.16,214,23.74,9.94,-20,1
1781280825,2026-06-12 18:13,41.58,993.38,1019.17,214,23.72,9.92,-23,1
1781280885,2026-06-12 18:14,41.57,993.42,1019.21,214,23.73,9.92,-23,1
1781280945,2026-06-12 18:15,41.54,993.43,1019.22,214,23.74,9.92,-23,1
1781281005,2026-06-12 18:16,41.54,993.41,1019.19,214,23.72,9.90,-24,1
1781281065,2026-06-12 18:17,41.53,993.38,1019.16,214,23.73,9.91,-22,1
1781281125,2026-06-12 18:18,41.52,993.38,1019.16,214,23.73,9.90,-20,1
1781281185,2026-06-12 18:19,41.55,993.33,1019.12,214,23.72,9.91,-19,1
1781281306,2026-06-12 18:21,41.58,993.38,1019.16,214,23.71,9.91,-24,1
1781281366,2026-06-12 18:22,41.53,993.35,1019.14,214,23.70,9.88,-22,1
1781281426,2026-06-12 18:23,41.54,993.39,1019.17,214,23.70,9.88,-23,1
1781281486,2026-06-12 18:24,41.54,993.37,1019.16,214,23.70,9.88,-25,1
1781281546,2026-06-12 18:25,41.56,993.37,1019.15,214,23.70,9.89,-24,1
1781281606,2026-06-12 18:26,41.57,993.37,1019.16,214,23.70,9.90,-25,1
1781281666,2026-06-12 18:27,41.59,993.37,1019.15,214,23.69,9.89,-23,1
1781281726,2026-06-12 18:28,41.59,993.40,1019.18,214,23.66,9.86,-25,1
1781281786,2026-06-12 18:29,41.64,993.39,1019.18,214,23.68,9.90,-19,1
1781281847,2026-06-12 18:30,41.74,993.40,1019.18,214,23.69,9.95,-20,1
1781281907,2026-06-12 18:31,41.63,993.43,1019.22,214,23.68,9.90,-25,1
1781281967,2026-06-12 18:32,41.57,993.39,1019.17,214,23.67,9.87,-23,1
1781282027,2026-06-12 18:33,41.86,993.40,1019.19,214,23.65,9.95,-22,1
1781282087,2026-06-12 18:34,41.66,993.42,1019.21,214,23.66,9.89,-22,1
1781282147,2026-06-12 18:35,41.66,993.38,1019.16,214,23.66,9.89,-24,1
1781282207,2026-06-12 18:36,41.66,993.40,1019.18,214,23.62,9.85,-22,1
1781282267,2026-06-12 18:37,41.67,993.38,1019.17,214,23.65,9.89,-24,1
1781282327,2026-06-12 18:38,41.75,993.37,1019.16,214,23.64,9.91,-23,1
1781282448,2026-06-12 18:40,41.62,993.40,1019.18,214,23.64,9.86,-23,1
1781282508,2026-06-12 18:41,41.69,993.40,1019.19,214,23.62,9.87,-23,1
1781282628,2026-06-12 18:43,41.68,993.44,1019.22,214,23.61,9.85,-23,1
1781282688,2026-06-12 18:44,41.71,993.43,1019.22,214,23.62,9.87,-25,1
1781282748,2026-06-12 18:45,41.69,993.43,1019.22,214,23.61,9.86,-24,1
1781282808,2026-06-12 18:46,41.73,993.45,1019.24,214,23.60,9.86,-25,1
1781282868,2026-06-12 18:47,41.78,993.44,1019.22,214,23.60,9.88,-24,1
1781282928,2026-06-12 18:48,41.74,993.48,1019.26,214,23.60,9.87,-23,1
1781282988,2026-06-12 18:49,41.72,993.48,1019.27,214,23.59,9.85,-24,1
1781283049,2026-06-12 18:50,41.71,993.51,1019.29,214,23.59,9.84,-22,1
1781283109,2026-06-12 18:51,41.72,993.45,1019.24,214,23.58,9.84,-22,1
1781283169,2026-06-12 18:52,41.75,993.52,1019.30,214,23.58,9.85,-23,1
1781283229,2026-06-12 18:53,41.79,993.49,1019.27,214,23.57,9.86,-22,1
1781283289,2026-06-12 18:54,41.82,993.49,1019.28,214,23.57,9.87,-23,1
1781283349,2026-06-12 18:55,41.80,993.51,1019.29,214,23.56,9.85,-23,1
1781283409,2026-06-12 18:56,41.79,993.49,1019.28,214,23.56,9.85,-22,1
1781283469,2026-06-12 18:57,41.81,993.49,1019.28,214,23.56,9.86,-23,1
1781283530,2026-06-12 18:58,41.76,993.53,1019.31,214,23.56,9.84,-25,1
1781283590,2026-06-12 18:59,41.77,993.54,1019.32,214,23.56,9.84,-25,1
1781283650,2026-06-12 19:00,41.82,993.56,1019.35,214,23.55,9.85,-22,1
1781283710,2026-06-12 19:01,41.83,993.57,1019.35,214,23.54,9.84,-25,1
1781283770,2026-06-12 19:02,41.84,993.59,1019.37,214,23.54,9.85,-22,1
1781283830,2026-06-12 19:03,41.86,993.59,1019.38,214,23.54,9.86,-23,1
1781283890,2026-06-12 19:04,41.84,993.59,1019.37,214,23.54,9.85,-21,1
1781283950,2026-06-12 19:05,41.84,993.60,1019.38,214,23.53,9.84,-23,1
1781284010,2026-06-12 19:06,41.83,993.59,1019.37,214,23.53,9.84,-28,1
1781284071,2026-06-12 19:07,41.75,993.61,1019.39,214,23.52,9.80,-23,1
1781284131,2026-06-12 19:08,41.81,993.63,1019.41,214,23.51,9.81,-23,1
1781284251,2026-06-12 19:10,41.82,993.63,1019.41,214,23.51,9.81,-20,1
1781284311,2026-06-12 19:11,41.80,993.64,1019.42,214,23.52,9.81,-24,1
1781284371,2026-06-12 19:12,41.88,993.66,1019.44,214,23.50,9.83,-23,1
1781284431,2026-06-12 19:13,41.81,993.65,1019.43,214,23.50,9.80,-24,1
1781284491,2026-06-12 19:14,41.80,993.69,1019.48,214,23.48,9.78,-23,1
1781284551,2026-06-12 19:15,41.77,993.70,1019.48,214,23.50,9.79,-23,1
1781284611,2026-06-12 19:16,41.76,993.68,1019.46,214,23.49,9.78,-24,1
1781284732,2026-06-12 19:18,41.79,993.68,1019.47,214,23.49,9.79,-23,1
1781284792,2026-06-12 19:19,41.80,993.66,1019.45,214,23.48,9.78,-24,1
1781284852,2026-06-12 19:20,41.75,993.70,1019.49,214,23.47,9.75,-23,1
1781284912,2026-06-12 19:21,41.80,993.71,1019.49,214,23.47,9.77,-23,1
1781284972,2026-06-12 19:22,41.84,993.68,1019.46,214,23.48,9.79,-24,1
1781285032,2026-06-12 19:23,41.81,993.66,1019.44,214,23.47,9.78,-23,1
1781285092,2026-06-12 19:24,41.79,993.65,1019.44,214,23.46,9.76,-23,1
1781285152,2026-06-12 19:25,41.81,993.69,1019.47,214,23.47,9.78,-24,1
1781285213,2026-06-12 19:26,41.81,993.68,1019.47,214,23.46,9.77,-26,1
1781285275,2026-06-12 19:27,41.80,993.73,1019.51,214,23.46,9.76,-24,1
1781285336,2026-06-12 19:28,41.81,993.73,1019.51,214,23.45,9.76,-23,1
1781285396,2026-06-12 19:29,41.82,993.69,1019.47,214,23.44,9.75,-24,1
1781285456,2026-06-12 19:30,41.83,993.69,1019.47,214,23.44,9.76,-23,1
1781285517,2026-06-12 19:31,41.76,993.71,1019.49,214,23.44,9.73,-24,1
1781285637,2026-06-12 19:33,41.84,993.72,1019.51,214,23.43,9.75,-24,1
1781285697,2026-06-12 19:34,41.84,993.71,1019.50,214,23.42,9.74,-23,1
1781285758,2026-06-12 19:35,41.74,993.70,1019.48,214,23.43,9.71,-24,1
1781285878,2026-06-12 19:37,41.71,993.70,1019.48,214,23.42,9.69,-24,1
1781285939,2026-06-12 19:38,41.67,993.70,1019.49,214,23.42,9.68,-23,1
1781285999,2026-06-12 19:39,41.73,993.70,1019.49,214,23.42,9.70,-22,1
1781286059,2026-06-12 19:40,41.85,993.72,1019.51,214,23.41,9.73,-23,1
1781286119,2026-06-12 19:41,41.85,993.75,1019.53,214,23.41,9.74,-23,1
1781286180,2026-06-12 19:43,41.86,993.78,1019.56,214,23.40,9.73,-23,1
1781286240,2026-06-12 19:44,41.85,993.76,1019.55,214,23.40,9.73,-24,1
1781286300,2026-06-12 19:45,41.91,993.79,1019.57,214,23.39,9.74,-24,1
1781286360,2026-06-12 19:46,41.85,993.81,1019.60,214,23.39,9.72,-23,1
1781286421,2026-06-12 19:47,41.88,993.83,1019.61,214,23.40,9.74,-24,1
1781286481,2026-06-12 19:48,41.87,993.80,1019.59,214,23.39,9.72,-22,1
1781286541,2026-06-12 19:49,41.87,993.85,1019.63,214,23.39,9.72,-23,1
1781286602,2026-06-12 19:50,41.87,993.83,1019.61,214,23.38,9.71,-24,1
1781286662,2026-06-12 19:51,41.89,993.86,1019.64,214,23.39,9.73,-22,1
1781286722,2026-06-12 19:52,41.90,993.85,1019.64,214,23.38,9.73,-24,1
1781286782,2026-06-12 19:53,41.92,993.86,1019.64,214,23.38,9.73,-24,1
1781286843,2026-06-12 19:54,41.91,993.85,1019.64,214,23.38,9.73,-24,1
1781286903,2026-06-12 19:55,41.92,993.86,1019.65,214,23.38,9.73,-24,1
1781286963,2026-06-12 19:56,41.90,993.90,1019.68,214,23.37,9.72,-23,1
1781287024,2026-06-12 19:57,41.91,993.88,1019.66,214,23.37,9.72,-23,1
1781287084,2026-06-12 19:58,42.05,993.88,1019.66,214,23.36,9.76,-24,1
1781287144,2026-06-12 19:59,41.82,993.91,1019.70,214,23.37,9.69,-23,1
1781287204,2026-06-12 20:00,41.90,993.91,1019.69,214,23.36,9.71,-23,1
1781287265,2026-06-12 20:01,41.92,993.91,1019.69,214,23.37,9.72,-25,1
1781287325,2026-06-12 20:02,41.92,993.90,1019.68,214,23.36,9.72,-21,1
1781287385,2026-06-12 20:03,41.92,993.90,1019.68,214,23.35,9.71,-23,1
1781287446,2026-06-12 20:04,41.89,993.90,1019.69,214,23.34,9.69,-23,1
1781287506,2026-06-12 20:05,41.90,993.91,1019.69,214,23.35,9.70,-20,1
1781287687,2026-06-12 20:08,41.94,993.95,1019.73,214,23.33,9.70,-24,1
1781287747,2026-06-12 20:09,41.94,993.93,1019.72,214,23.34,9.70,-23,1
1781287807,2026-06-12 20:10,41.93,993.93,1019.72,214,23.34,9.70,-25,1
1781287868,2026-06-12 20:11,41.93,993.91,1019.69,214,23.33,9.69,-24,1
1781287928,2026-06-12 20:12,41.95,993.93,1019.71,214,23.33,9.70,-23,1
1781287988,2026-06-12 20:13,41.96,993.94,1019.72,214,23.33,9.70,-24,1
1781288048,2026-06-12 20:14,41.94,993.92,1019.70,214,23.32,9.69,-20,1
1781288109,2026-06-12 20:15,41.92,993.92,1019.71,214,23.32,9.68,-24,1
1781288169,2026-06-12 20:16,41.95,993.91,1019.69,214,23.32,9.69,-23,1
1781288229,2026-06-12 20:17,42.08,993.91,1019.69,214,23.32,9.74,-23,1
1781288290,2026-06-12 20:18,41.92,993.94,1019.72,214,23.32,9.68,-23,1
1781288350,2026-06-12 20:19,41.92,993.94,1019.72,214,23.32,9.68,-25,1
1781288410,2026-06-12 20:20,41.92,993.94,1019.72,214,23.31,9.67,-24,1
1781288470,2026-06-12 20:21,41.93,993.92,1019.71,214,23.32,9.68,-23,1
1781288530,2026-06-12 20:22,41.92,993.94,1019.73,214,23.31,9.67,-24,1
1781288591,2026-06-12 20:23,41.92,993.92,1019.71,214,23.31,9.67,-24,1
1781288651,2026-06-12 20:24,41.94,993.92,1019.70,214,23.31,9.68,-26,1
1781288711,2026-06-12 20:25,41.71,993.91,1019.69,214,23.31,9.59,-24,1
1781288771,2026-06-12 20:26,41.97,993.90,1019.69,214,23.29,9.67,-24,1
1781288831,2026-06-12 20:27,41.98,993.91,1019.69,214,23.30,9.68,-22,1
1781288892,2026-06-12 20:28,42.00,993.92,1019.70,214,23.29,9.68,-23,1
1781288952,2026-06-12 20:29,41.98,993.94,1019.72,214,23.30,9.68,-24,1
1781289012,2026-06-12 20:30,41.96,993.95,1019.74,214,23.29,9.67,-25,1
1781289072,2026-06-12 20:31,41.97,993.86,1019.64,214,23.28,9.66,-23,1
1781289133,2026-06-12 20:32,42.03,993.93,1019.71,214,23.29,9.69,-22,1
1781289193,2026-06-12 20:33,41.96,993.94,1019.72,214,23.29,9.67,-23,1
1781289253,2026-06-12 20:34,41.95,993.92,1019.70,214,23.29,9.66,-24,1
1781289313,2026-06-12 20:35,41.96,993.92,1019.70,214,23.29,9.67,-24,1
1781289374,2026-06-12 20:36,42.09,993.93,1019.72,214,23.29,9.71,-25,1
1781289434,2026-06-12 20:37,41.97,993.93,1019.71,214,23.28,9.66,-23,1
1781289494,2026-06-12 20:38,41.86,993.91,1019.70,214,23.28,9.62,-25,1
1781289554,2026-06-12 20:39,41.98,993.93,1019.71,214,23.28,9.66,-23,1
1781289615,2026-06-12 20:40,41.92,993.92,1019.71,214,23.28,9.64,-25,1
1781289675,2026-06-12 20:41,41.96,993.95,1019.73,214,23.28,9.66,-24,1
1781289735,2026-06-12 20:42,41.96,993.96,1019.75,214,23.28,9.66,-22,1
1781289795,2026-06-12 20:43,41.99,993.92,1019.70,214,23.27,9.66,-22,1
1781289916,2026-06-12 20:45,41.75,993.92,1019.70,214,23.26,9.56,-22,1
1781289976,2026-06-12 20:46,41.98,993.91,1019.69,214,23.27,9.65,-23,1
1781290036,2026-06-12 20:47,41.99,993.92,1019.70,214,23.27,9.66,-23,1
1781290096,2026-06-12 20:48,42.00,993.91,1019.70,214,23.27,9.66,-25,1
1781290157,2026-06-12 20:49,41.97,993.88,1019.66,214,23.26,9.64,-24,1
1781290217,2026-06-12 20:50,41.97,993.92,1019.70,214,23.26,9.64,-24,1
1781290277,2026-06-12 20:51,41.98,993.89,1019.67,214,23.26,9.65,-22,1
1781290337,2026-06-12 20:52,41.99,993.90,1019.68,214,23.26,9.65,-23,1
1781290398,2026-06-12 20:53,41.97,993.92,1019.70,214,23.26,9.64,-24,1
1781290458,2026-06-12 20:54,42.00,993.92,1019.71,214,23.26,9.65,-25,1
1781290518,2026-06-12 20:55,41.71,993.92,1019.70,214,23.25,9.54,-25,1
1781290578,2026-06-12 20:56,41.99,993.94,1019.72,214,23.26,9.65,-25,1
1781290639,2026-06-12 20:57,42.00,993.93,1019.71,214,23.25,9.64,-23,1
1781290699,2026-06-12 20:58,42.00,993.92,1019.70,214,23.24,9.63,-25,1
1781290759,2026-06-12 20:59,41.99,993.93,1019.72,214,23.25,9.64,-21,1
1781290880,2026-06-12 21:01,41.99,993.90,1019.69,214,23.25,9.64,-22,1
1781290940,2026-06-12 21:02,41.99,993.88,1019.67,214,23.24,9.63,-24,1
1781291000,2026-06-12 21:03,42.02,993.89,1019.67,214,23.24,9.64,-25,1
1781291060,2026-06-12 21:04,42.00,993.87,1019.66,214,23.24,9.63,-23,1
1781291121,2026-06-12 21:05,41.87,993.86,1019.64,214,23.24,9.59,-22,1
1781291181,2026-06-12 21:06,42.00,993.86,1019.65,214,23.23,9.63,-22,1
1781291241,2026-06-12 21:07,42.00,993.87,1019.65,214,23.24,9.63,-23,1
1781291301,2026-06-12 21:08,41.99,993.87,1019.65,214,23.23,9.62,-24,1
1781291362,2026-06-12 21:09,42.01,993.88,1019.67,214,23.22,9.62,-23,1
1781291422,2026-06-12 21:10,42.02,993.88,1019.66,214,23.24,9.64,-23,1
1781291482,2026-06-12 21:11,42.02,993.91,1019.69,214,23.23,9.63,-21,1
1781291542,2026-06-12 21:12,41.77,993.88,1019.66,214,23.23,9.54,-23,1
1781291603,2026-06-12 21:13,41.99,993.86,1019.65,214,23.23,9.62,-24,1
1781291663,2026-06-12 21:14,42.02,993.90,1019.69,214,23.23,9.63,-23,1
1781291723,2026-06-12 21:15,42.02,993.91,1019.70,214,23.23,9.63,-23,1
1781291783,2026-06-12 21:16,42.01,993.95,1019.73,214,23.23,9.63,-23,1
1781291844,2026-06-12 21:17,42.00,993.94,1019.73,214,23.23,9.62,-25,1
1781291904,2026-06-12 21:18,42.01,993.93,1019.71,214,23.23,9.63,-22,1
1781291964,2026-06-12 21:19,41.94,993.93,1019.71,214,23.22,9.60,-21,1
1781292024,2026-06-12 21:20,42.06,993.92,1019.70,214,23.22,9.64,-22,1
1781292085,2026-06-12 21:21,42.01,993.90,1019.68,214,23.22,9.62,-25,1
1781292145,2026-06-12 21:22,42.00,993.91,1019.70,214,23.22,9.62,-23,1
1781292205,2026-06-12 21:23,42.04,993.92,1019.71,214,23.22,9.63,-21,1
1781292266,2026-06-12 21:24,42.08,993.94,1019.73,214,23.21,9.64,-25,1
1781292326,2026-06-12 21:25,42.05,993.96,1019.74,214,23.21,9.63,-24,1
1781292386,2026-06-12 21:26,42.00,993.96,1019.75,214,23.21,9.61,-24,1
1781292446,2026-06-12 21:27,42.02,993.94,1019.72,214,23.21,9.61,-23,1
1781292507,2026-06-12 21:28,42.00,993.95,1019.74,214,23.21,9.61,-24,1
1781292567,2026-06-12 21:29,42.02,993.95,1019.73,214,23.20,9.60,-23,1
1781292627,2026-06-12 21:30,41.99,993.97,1019.75,214,23.21,9.60,-22,1
1781292687,2026-06-12 21:31,41.99,993.96,1019.74,214,23.20,9.59,-24,1
1781292748,2026-06-12 21:32,42.01,993.91,1019.70,214,23.20,9.60,-23,1
1781292808,2026-06-12 21:33,42.02,993.92,1019.70,214,23.21,9.61,-25,1
1781292868,2026-06-12 21:34,41.99,993.93,1019.71,214,23.20,9.59,-24,1
1781292928,2026-06-12 21:35,42.02,993.94,1019.72,214,23.20,9.60,-23,1
1781292989,2026-06-12 21:36,42.00,993.92,1019.70,214,23.20,9.60,-22,1
1781293049,2026-06-12 21:37,42.01,993.93,1019.71,214,23.20,9.60,-22,1
1781293109,2026-06-12 21:38,42.02,993.90,1019.68,214,23.20,9.60,-24,1
1781293169,2026-06-12 21:39,41.97,993.93,1019.71,214,23.20,9.59,-23,1
1781293230,2026-06-12 21:40,41.97,993.92,1019.70,214,23.20,9.59,-24,1
1781293290,2026-06-12 21:41,41.99,993.93,1019.71,214,23.20,9.59,-25,1
1781293350,2026-06-12 21:42,42.00,993.92,1019.70,214,23.20,9.60,-25,1
1781293411,2026-06-12 21:43,42.04,993.94,1019.72,214,23.20,9.61,-23,1
1781293471,2026-06-12 21:44,42.00,993.94,1019.72,214,23.19,9.59,-24,1
1781293531,2026-06-12 21:45,42.00,993.95,1019.73,214,23.20,9.60,-24,1
1781293591,2026-06-12 21:46,42.01,993.92,1019.70,214,23.19,9.59,-24,1
1781293652,2026-06-12 21:47,42.03,993.92,1019.70,214,23.19,9.60,-24,1
1781293712,2026-06-12 21:48,42.02,993.90,1019.69,214,23.19,9.60,-24,1
1781293833,2026-06-12 21:50,41.92,993.89,1019.68,214,23.18,9.55,-23,1
1781293893,2026-06-12 21:51,42.00,993.84,1019.63,214,23.18,9.58,-24,1
1781293953,2026-06-12 21:52,42.00,993.84,1019.63,214,23.18,9.58,-22,1
1781294074,2026-06-12 21:54,42.03,993.86,1019.64,214,23.18,9.59,-24,1
1781294134,2026-06-12 21:55,42.00,993.91,1019.69,214,23.18,9.58,-24,1
1781294194,2026-06-12 21:56,42.02,993.90,1019.69,214,23.18,9.59,-21,1
1781294254,2026-06-12 21:57,42.03,993.95,1019.73,214,23.18,9.59,-23,1
1781294315,2026-06-12 21:58,42.00,993.93,1019.71,214,23.18,9.58,-23,1
1781294375,2026-06-12 21:59,41.99,993.93,1019.72,214,23.17,9.57,-22,1
1781294435,2026-06-12 22:00,41.99,993.93,1019.71,214,23.18,9.58,-23,1
1781294496,2026-06-12 22:01,42.02,993.94,1019.72,214,23.18,9.59,-25,1
1781294556,2026-06-12 22:02,41.89,993.94,1019.72,214,23.18,9.54,-24,1
1781294616,2026-06-12 22:03,41.99,993.93,1019.71,214,23.17,9.57,-24,1
1781294677,2026-06-12 22:04,42.02,993.93,1019.71,214,23.16,9.57,-24,1
1781294737,2026-06-12 22:05,42.02,993.94,1019.72,214,23.17,9.58,-24,1
1781294797,2026-06-12 22:06,42.03,993.94,1019.73,214,23.17,9.58,-24,1
1781294857,2026-06-12 22:07,42.00,993.92,1019.71,214,23.16,9.56,-21,1
1781294917,2026-06-12 22:08,41.99,993.95,1019.73,214,23.16,9.56,-23,1
1781294978,2026-06-12 22:09,42.01,993.90,1019.68,214,23.16,9.57,-25,1
1781295038,2026-06-12 22:10,41.99,993.92,1019.71,214,23.17,9.57,-22,1
1781295098,2026-06-12 22:11,41.99,993.89,1019.68,214,23.16,9.56,-24,1
1781295158,2026-06-12 22:12,42.00,993.89,1019.67,214,23.16,9.56,-21,1
1781295279,2026-06-12 22:14,41.99,993.91,1019.69,214,23.16,9.56,-24,1
1781295339,2026-06-12 22:15,42.00,993.89,1019.68,214,23.16,9.56,-23,1
1781295399,2026-06-12 22:16,42.01,993.88,1019.67,214,23.16,9.57,-23,1
1781295460,2026-06-12 22:17,42.02,993.90,1019.68,214,23.17,9.58,-20,1
1781295520,2026-06-12 22:18,41.99,993.88,1019.66,214,23.16,9.56,-23,1
1781295580,2026-06-12 22:19,41.84,993.89,1019.67,214,23.16,9.51,-21,1
1781295641,2026-06-12 22:20,42.00,993.88,1019.66,214,23.15,9.55,-24,1
1781295701,2026-06-12 22:21,42.06,993.87,1019.65,214,23.15,9.57,-24,1
1781295761,2026-06-12 22:22,41.83,993.87,1019.65,214,23.15,9.49,-24,1
1781295821,2026-06-12 22:23,41.94,993.87,1019.65,214,23.16,9.54,-26,1
1781295882,2026-06-12 22:24,42.09,993.87,1019.66,214,23.15,9.59,-24,1
1781296002,2026-06-12 22:26,42.01,993.86,1019.64,214,23.15,9.56,-25,1
1781296062,2026-06-12 22:27,42.05,993.87,1019.65,214,23.15,9.57,-24,1
1781296123,2026-06-12 22:28,42.01,993.85,1019.64,214,23.14,9.55,-25,1
1781296183,2026-06-12 22:29,42.02,993.85,1019.64,214,23.15,9.56,-21,1
1781296243,2026-06-12 22:30,42.02,993.84,1019.62,214,23.14,9.55,-21,1
1781296303,2026-06-12 22:31,42.23,993.85,1019.63,214,23.15,9.63,-23,1
1781296363,2026-06-12 22:32,42.04,993.82,1019.61,214,23.15,9.57,-25,1
1781296423,2026-06-12 22:33,42.03,993.82,1019.60,214,23.11,9.53,-32,1
1781296483,2026-06-12 22:34,42.02,993.80,1019.59,214,23.14,9.55,-24,1
1781296544,2026-06-12 22:35,42.04,993.81,1019.60,214,23.15,9.57,-19,1
1781296604,2026-06-12 22:36,42.03,993.81,1019.60,214,23.12,9.54,-22,1
1781296664,2026-06-12 22:37,42.02,993.81,1019.59,214,23.14,9.55,-24,1
1781296724,2026-06-12 22:38,41.96,993.80,1019.59,214,23.14,9.53,-22,1
1781296784,2026-06-12 22:39,42.10,993.81,1019.59,214,23.14,9.58,-22,1
1781296844,2026-06-12 22:40,42.03,993.83,1019.61,214,23.14,9.56,-25,1
1781296904,2026-06-12 22:41,42.02,993.81,1019.60,214,23.13,9.54,-21,1
1781296964,2026-06-12 22:42,42.04,993.85,1019.63,214,23.14,9.56,-22,1
1781297024,2026-06-12 22:43,42.02,993.83,1019.61,214,23.14,9.55,-24,1
1781297084,2026-06-12 22:44,42.03,993.84,1019.62,214,23.14,9.56,-23,1
1781297145,2026-06-12 22:45,42.04,993.84,1019.63,214,23.14,9.56,-24,1
1781297205,2026-06-12 22:46,42.03,993.85,1019.63,214,23.14,9.56,-23,1
1781297265,2026-06-12 22:47,42.08,993.85,1019.63,214,23.13,9.56,-21,1
1781297325,2026-06-12 22:48,42.11,993.81,1019.59,214,23.13,9.57,-23,1
1781297385,2026-06-12 22:49,42.03,993.79,1019.57,214,23.12,9.54,-25,1
1781297445,2026-06-12 22:50,42.05,993.64,1019.42,214,23.13,9.56,-22,1
1781297625,2026-06-12 22:53,42.09,993.77,1019.55,214,23.13,9.57,-22,1
1781297685,2026-06-12 22:54,42.05,993.80,1019.58,214,23.13,9.56,-23,1
1781297746,2026-06-12 22:55,42.10,993.75,1019.53,214,23.12,9.56,-25,1
1781297806,2026-06-12 22:56,42.10,993.76,1019.54,214,23.13,9.57,-23,1
1781297866,2026-06-12 22:57,42.07,993.75,1019.53,214,23.12,9.55,-25,1
1781297986,2026-06-12 22:59,42.06,993.74,1019.52,214,23.12,9.55,-23,1
1781298046,2026-06-12 23:00,42.06,993.73,1019.51,214,23.11,9.54,-24,1
1781298106,2026-06-12 23:01,42.06,993.74,1019.52,214,23.12,9.55,-24,1
1781298166,2026-06-12 23:02,42.05,993.74,1019.52,214,23.11,9.54,-23,1
1781298226,2026-06-12 23:03,42.09,993.74,1019.52,214,23.11,9.55,-23,1
1781298286,2026-06-12 23:04,42.07,993.74,1019.52,214,23.11,9.54,-21,1
1781298347,2026-06-12 23:05,42.06,993.72,1019.50,214,23.11,9.54,-21,1
1781298407,2026-06-12 23:06,42.09,993.76,1019.54,214,23.08,9.52,-24,1
1781298467,2026-06-12 23:07,42.08,993.73,1019.52,214,23.10,9.54,-23,1
1781298527,2026-06-12 23:08,42.06,993.72,1019.51,214,23.11,9.54,-24,1
1781298587,2026-06-12 23:09,42.07,993.72,1019.50,214,23.11,9.54,-22,1
1781298647,2026-06-12 23:10,42.06,993.70,1019.49,214,23.11,9.54,-22,1
1781298767,2026-06-12 23:12,42.06,993.69,1019.47,214,23.10,9.53,-23,1
1781298827,2026-06-12 23:13,42.06,993.65,1019.43,214,23.11,9.54,-23,1
1781298888,2026-06-12 23:14,41.89,993.66,1019.45,214,23.11,9.48,-25,1
1781298948,2026-06-12 23:15,42.05,993.61,1019.39,214,23.09,9.52,-23,1
1781299008,2026-06-12 23:16,42.07,993.61,1019.39,214,23.10,9.53,-24,1
1781299068,2026-06-12 23:17,42.07,993.58,1019.37,214,23.10,9.53,-25,1
1781299128,2026-06-12 23:18,42.08,993.60,1019.38,214,23.10,9.54,-20,1
1781299188,2026-06-12 23:19,42.05,993.55,1019.34,214,23.10,9.53,-26,1
1781299248,2026-06-12 23:20,42.07,993.57,1019.36,214,23.09,9.53,-24,1
1781299308,2026-06-12 23:21,41.96,993.55,1019.33,214,23.10,9.50,-21,1
1781299368,2026-06-12 23:22,42.24,993.54,1019.32,214,23.10,9.59,-22,1
1781299428,2026-06-12 23:23,42.07,993.56,1019.34,214,23.09,9.53,-22,1
1781299489,2026-06-12 23:24,42.12,993.54,1019.32,214,23.09,9.54,-25,1
1781299549,2026-06-12 23:25,42.09,993.53,1019.32,214,23.09,9.53,-23,1
1781299609,2026-06-12 23:26,42.07,993.51,1019.30,214,23.09,9.53,-26,1
1781299669,2026-06-12 23:27,42.30,993.58,1019.36,214,23.10,9.61,-23,1
1781299729,2026-06-12 23:28,42.09,993.55,1019.33,214,23.09,9.53,-24,1
1781299849,2026-06-12 23:30,42.13,993.52,1019.30,214,23.09,9.54,-24,1
1781299909,2026-06-12 23:31,42.09,993.51,1019.29,214,23.09,9.53,-23,1
1781299969,2026-06-12 23:32,42.08,993.52,1019.30,214,23.10,9.54,-25,1
1781300029,2026-06-12 23:33,42.07,993.48,1019.26,214,23.09,9.53,-23,1
1781300090,2026-06-12 23:34,42.07,993.47,1019.25,214,23.09,9.53,-23,1
1781300150,2026-06-12 23:35,42.13,993.45,1019.23,214,23.08,9.54,-23,1
1781300210,2026-06-12 23:36,42.09,993.49,1019.27,214,23.09,9.53,-23,1
1781300270,2026-06-12 23:37,42.09,993.43,1019.22,214,23.09,9.53,-23,1
1781300330,2026-06-12 23:38,42.08,993.41,1019.19,214,23.08,9.52,-24,1
1781300390,2026-06-12 23:39,42.08,993.45,1019.24,214,23.08,9.52,-24,1
1781300450,2026-06-12 23:40,42.29,993.47,1019.25,214,23.08,9.59,-23,1
1781300510,2026-06-12 23:41,42.08,993.47,1019.25,214,23.09,9.53,-23,1
1781300570,2026-06-12 23:42,42.09,993.45,1019.23,214,23.09,9.53,-23,1
1781300630,2026-06-12 23:43,42.08,993.45,1019.24,214,23.08,9.52,-23,1
1781300690,2026-06-12 23:44,42.09,993.45,1019.24,214,23.08,9.52,-22,1
1781300751,2026-06-12 23:45,42.09,993.45,1019.23,214,23.07,9.51,-21,1
1781300811,2026-06-12 23:46,42.06,993.44,1019.22,214,23.09,9.52,-23,1
1781300871,2026-06-12 23:47,42.09,993.45,1019.23,214,23.08,9.52,-24,1
1781300931,2026-06-12 23:48,42.45,993.40,1019.18,214,23.08,9.65,-25,1
1781300991,2026-06-12 23:49,42.08,993.44,1019.22,214,23.07,9.51,-23,1
1781301051,2026-06-12 23:50,42.11,993.39,1019.18,214,23.08,9.53,-22,1
1781301111,2026-06-12 23:51,42.07,993.40,1019.19,214,23.07,9.51,-22,1
1781301171,2026-06-12 23:52,42.01,993.36,1019.15,214,23.07,9.49,-22,1
1781301231,2026-06-12 23:53,42.09,993.42,1019.20,214,23.08,9.52,-26,1
1781301291,2026-06-12 23:54,42.08,993.40,1019.18,214,23.08,9.52,-20,1
1781301351,2026-06-12 23:55,42.07,993.41,1019.19,214,23.06,9.50,-24,1
1781301411,2026-06-12 23:56,42.08,993.35,1019.14,214,23.06,9.50,-24,1
1781301472,2026-06-12 23:57,42.08,993.33,1019.12,214,23.07,9.51,-22,1
1781301532,2026-06-12 23:58,42.11,993.34,1019.12,214,23.08,9.53,-23,1
1781301592,2026-06-12 23:59,42.07,993.38,1019.16,214,23.08,9.52,-23,1