1781560853,2026-06-16 00:00,45.33,988.36,1014.14,214,22.46,10.07,-25,1
1781560914,2026-06-16 00:01,45.27,988.36,1014.14,214,22.46,10.05,-23,1
1781560974,2026-06-16 00:02,45.22,988.36,1014.15,214,22.48,10.05,-20,1
1781561034,2026-06-16 00:03,45.20,988.34,1014.13,214,22.48,10.04,-24,1
1781561094,2026-06-16 00:04,45.24,988.36,1014.14,214,22.47,10.05,-24,1
1781561155,2026-06-16 00:05,45.16,988.35,1014.13,214,22.46,10.01,-21,1
1781561215,2026-06-16 00:06,45.18,988.39,1014.17,214,22.47,10.03,-22,1
1781561275,2026-06-16 00:07,45.42,988.39,1014.17,214,22.45,10.09,-22,1
1781561336,2026-06-16 00:08,45.22,988.40,1014.18,214,22.46,10.03,-24,1
1781561396,2026-06-16 00:09,45.23,988.39,1014.17,214,22.47,10.04,-24,1
1781561456,2026-06-16 00:10,45.15,988.45,1014.24,214,22.46,10.01,-20,1
1781561516,2026-06-16 00:11,45.20,988.44,1014.23,214,22.47,10.04,-23,1
1781561577,2026-06-16 00:12,45.15,988.46,1014.24,214,22.45,10.00,-24,1
1781561637,2026-06-16 00:13,45.24,988.45,1014.23,214,22.46,10.04,-23,1
1781561697,2026-06-16 00:14,45.20,988.47,1014.25,214,22.47,10.04,-22,1
1781561757,2026-06-16 00:15,45.28,988.49,1014.28,214,22.46,10.05,-23,1
1781561818,2026-06-16 00:16,45.21,988.45,1014.24,214,22.45,10.02,-24,1
1781561878,2026-06-16 00:17,45.14,988.45,1014.23,214,22.46,10.00,-24,1
1781561938,2026-06-16 00:18,45.16,988.47,1014.26,214,22.45,10.00,-19,1
1781561999,2026-06-16 00:19,45.00,988.47,1014.25,214,22.46,9.96,-20,1
1781562059,2026-06-16 00:20,45.19,988.47,1014.25,214,22.46,10.02,-23,1
1781562119,2026-06-16 00:21,45.16,988.49,1014.27,214,22.46,10.01,-24,1
1781562179,2026-06-16 00:22,45.16,988.45,1014.23,214,22.45,10.00,-23,1
1781562240,2026-06-16 00:24,45.27,988.49,1014.28,214,22.46,10.05,-22,1
1781562300,2026-06-16 00:25,45.26,988.48,1014.27,214,22.46,10.04,-25,1
1781562360,2026-06-16 00:26,45.25,988.48,1014.26,214,22.45,10.03,-22,1
1781562421,2026-06-16 00:27,45.15,988.51,1014.29,214,22.45,10.00,-22,1
1781562481,2026-06-16 00:28,45.25,988.52,1014.30,214,22.45,10.03,-22,1
1781562541,2026-06-16 00:29,45.39,988.50,1014.29,214,22.45,10.08,-24,1
1781562601,2026-06-16 00:30,45.29,988.52,1014.30,214,22.45,10.05,-25,1
1781562662,2026-06-16 00:31,45.40,988.53,1014.31,214,22.45,10.08,-22,1
1781562722,2026-06-16 00:32,45.14,988.52,1014.30,214,22.45,9.99,-22,1
1781562782,2026-06-16 00:33,45.22,988.54,1014.32,214,22.45,10.02,-22,1
1781562843,2026-06-16 00:34,45.14,988.53,1014.31,214,22.45,9.99,-21,1
1781562903,2026-06-16 00:35,45.08,988.53,1014.31,214,22.45,9.98,-23,1
1781562963,2026-06-16 00:36,45.08,988.52,1014.30,214,22.45,9.98,-22,1
1781563023,2026-06-16 00:37,45.15,988.56,1014.34,214,22.45,10.00,-23,1
1781563144,2026-06-16 00:39,45.11,988.58,1014.36,214,22.45,9.98,-23,1
1781563204,2026-06-16 00:40,45.09,988.60,1014.38,214,22.46,9.99,-25,1
1781563264,2026-06-16 00:41,45.08,988.59,1014.37,214,22.45,9.98,-23,1
1781563325,2026-06-16 00:42,45.25,988.59,1014.37,214,22.45,10.03,-24,1
1781563385,2026-06-16 00:43,45.05,988.57,1014.35,214,22.44,9.96,-23,1
1781563445,2026-06-16 00:44,45.05,988.61,1014.39,214,22.45,9.97,-21,1
1781563505,2026-06-16 00:45,45.07,988.62,1014.40,214,22.45,9.97,-23,1
1781563566,2026-06-16 00:46,45.07,988.59,1014.38,214,22.45,9.97,-22,1
1781563626,2026-06-16 00:47,45.16,988.62,1014.41,214,22.45,10.00,-23,1
1781563686,2026-06-16 00:48,45.08,988.64,1014.42,214,22.45,9.98,-23,1
1781563746,2026-06-16 00:49,45.10,988.62,1014.41,214,22.45,9.98,-22,1
1781563807,2026-06-16 00:50,45.03,988.62,1014.41,214,22.46,9.97,-23,1
1781563867,2026-06-16 00:51,45.06,988.66,1014.45,214,22.45,9.97,-22,1
1781563927,2026-06-16 00:52,45.05,988.66,1014.45,214,22.45,9.97,-23,1
1781563988,2026-06-16 00:53,45.19,988.66,1014.44,214,22.45,10.01,-24,1
1781564048,2026-06-16 00:54,45.02,988.66,1014.44,214,22.44,9.95,-22,1
1781564108,2026-06-16 00:55,45.17,988.67,1014.46,214,22.45,10.01,-24,1
1781564168,2026-06-16 00:56,45.05,988.68,1014.46,214,22.45,9.97,-22,1
1781564229,2026-06-16 00:57,45.01,988.71,1014.49,214,22.45,9.95,-24,1
1781564289,2026-06-16 00:58,45.01,988.69,1014.48,214,22.45,9.95,-23,1
1781564349,2026-06-16 00:59,45.02,988.73,1014.52,214,22.45,9.96,-19,1
1781564409,2026-06-16 01:00,45.22,988.71,1014.49,214,22.45,10.02,-23,1
1781564470,2026-06-16 01:01,45.12,988.69,1014.48,214,22.44,9.98,-23,1
1781564530,2026-06-16 01:02,44.96,988.71,1014.49,214,22.44,9.93,-23,1
1781564590,2026-06-16 01:03,45.23,988.70,1014.49,214,22.44,10.02,-21,1
1781564650,2026-06-16 01:04,45.13,988.73,1014.51,214,22.44,9.98,-22,1
1781564711,2026-06-16 01:05,44.95,988.69,1014.48,214,22.44,9.92,-24,1
1781564771,2026-06-16 01:06,44.94,988.71,1014.49,214,22.43,9.91,-23,1
1781564831,2026-06-16 01:07,45.00,988.71,1014.50,214,22.44,9.94,-23,1
1781564892,2026-06-16 01:08,44.93,988.70,1014.48,214,22.43,9.91,-22,1
1781564952,2026-06-16 01:09,44.95,988.73,1014.51,214,22.43,9.92,-23,1
1781565012,2026-06-16 01:10,44.97,988.73,1014.52,214,22.44,9.93,-22,1
1781565133,2026-06-16 01:12,45.08,988.68,1014.47,214,22.43,9.96,-24,1
1781565193,2026-06-16 01:13,44.97,988.70,1014.48,214,22.43,9.92,-23,1
1781565253,2026-06-16 01:14,44.97,988.70,1014.49,214,22.44,9.93,-25,1
1781565314,2026-06-16 01:15,44.97,988.70,1014.48,214,22.44,9.93,-22,1
1781565374,2026-06-16 01:16,44.96,988.74,1014.52,214,22.44,9.93,-23,1
1781565434,2026-06-16 01:17,44.97,988.72,1014.50,214,22.43,9.92,-22,1
1781565494,2026-06-16 01:18,44.98,988.76,1014.54,214,22.43,9.93,-24,1
1781565555,2026-06-16 01:19,45.04,988.77,1014.55,214,22.44,9.95,-21,1
1781565615,2026-06-16 01:20,44.94,988.78,1014.56,214,22.43,9.91,-23,1
1781565675,2026-06-16 01:21,44.72,988.77,1014.55,214,22.43,9.84,-22,1
1781565736,2026-06-16 01:22,45.00,988.80,1014.59,214,22.42,9.92,-24,1
1781565796,2026-06-16 01:23,44.97,988.79,1014.57,214,22.43,9.92,-22,1
1781565856,2026-06-16 01:24,44.93,988.82,1014.60,214,22.43,9.91,-23,1
1781565916,2026-06-16 01:25,44.94,988.82,1014.60,214,22.43,9.91,-23,1
1781565977,2026-06-16 01:26,44.94,988.81,1014.60,214,22.43,9.91,-20,1
1781566037,2026-06-16 01:27,44.94,988.83,1014.62,214,22.42,9.90,-24,1
1781566097,2026-06-16 01:28,44.89,988.84,1014.63,214,22.42,9.88,-22,1
1781566158,2026-06-16 01:29,44.87,988.88,1014.66,214,22.43,9.89,-22,1
1781566218,2026-06-16 01:30,44.93,988.88,1014.66,214,22.43,9.91,-23,1
1781566278,2026-06-16 01:31,45.05,988.89,1014.68,214,22.42,9.94,-24,1
1781566338,2026-06-16 01:32,45.03,988.91,1014.70,214,22.43,9.94,-23,1
1781566399,2026-06-16 01:33,44.92,988.88,1014.66,214,22.43,9.90,-23,1
1781566459,2026-06-16 01:34,44.92,988.90,1014.68,214,22.43,9.90,-22,1
1781566519,2026-06-16 01:35,44.94,988.93,1014.71,214,22.42,9.90,-23,1
1781566579,2026-06-16 01:36,45.06,988.93,1014.71,214,22.42,9.94,-25,1
1781566639,2026-06-16 01:37,45.05,988.96,1014.75,214,22.43,9.95,-19,1
1781566699,2026-06-16 01:38,44.98,988.93,1014.71,214,22.42,9.92,-22,1
1781566759,2026-06-16 01:39,44.95,988.91,1014.69,214,22.35,9.84,-23,1
1781566819,2026-06-16 01:40,45.05,988.96,1014.74,214,22.25,9.78,-25,1
1781566880,2026-06-16 01:41,44.87,988.96,1014.75,214,22.31,9.78,-25,1
1781567000,2026-06-16 01:43,44.89,988.99,1014.78,214,22.42,9.88,-21,1
1781567060,2026-06-16 01:44,45.08,988.97,1014.76,214,22.29,9.83,-20,1
1781567120,2026-06-16 01:45,45.09,989.01,1014.80,214,22.29,9.83,-22,1
1781567180,2026-06-16 01:46,45.03,989.01,1014.80,214,22.33,9.85,-23,1
1781567240,2026-06-16 01:47,45.06,989.00,1014.78,214,22.39,9.91,-22,1
1781567300,2026-06-16 01:48,44.94,988.99,1014.77,214,22.41,9.89,-24,1
1781567360,2026-06-16 01:49,44.93,988.86,1014.65,214,22.41,9.89,-24,1
1781567420,2026-06-16 01:50,44.91,988.70,1014.48,214,22.41,9.88,-22,1
1781567480,2026-06-16 01:51,44.89,988.70,1014.49,214,22.42,9.89,-23,1
1781567541,2026-06-16 01:52,44.85,988.99,1014.77,214,22.40,9.85,-22,1
1781567601,2026-06-16 01:53,44.84,989.03,1014.82,214,22.41,9.86,-23,1
1781567661,2026-06-16 01:54,44.86,988.91,1014.69,214,22.40,9.86,-24,1
1781567721,2026-06-16 01:55,44.85,988.71,1014.50,214,22.41,9.86,-23,1
1781567781,2026-06-16 01:56,44.84,988.87,1014.65,214,22.42,9.87,-25,1
1781567841,2026-06-16 01:57,44.81,989.00,1014.79,214,22.42,9.86,-23,1
1781567901,2026-06-16 01:58,44.85,989.05,1014.84,214,22.41,9.86,-24,1
1781567961,2026-06-16 01:59,44.87,988.99,1014.77,214,22.42,9.88,-23,1
1781568021,2026-06-16 02:00,44.84,989.06,1014.84,214,22.42,9.87,-23,1
1781568081,2026-06-16 02:01,44.77,988.83,1014.61,214,22.41,9.84,-22,1
1781568141,2026-06-16 02:02,44.76,988.96,1014.75,214,22.40,9.82,-25,1
1781568201,2026-06-16 02:03,44.79,989.06,1014.84,214,22.41,9.84,-24,1
1781568262,2026-06-16 02:04,44.83,989.06,1014.84,214,22.41,9.86,-23,1
1781568322,2026-06-16 02:05,44.79,989.09,1014.87,214,22.41,9.84,-24,1
1781568382,2026-06-16 02:06,44.95,989.07,1014.86,214,22.38,9.87,-24,1
1781568442,2026-06-16 02:07,44.88,989.10,1014.89,214,22.41,9.87,-23,1
1781568502,2026-06-16 02:08,44.83,989.12,1014.90,214,22.41,9.86,-22,1
1781568562,2026-06-16 02:09,44.85,989.09,1014.87,214,22.41,9.86,-24,1
1781568622,2026-06-16 02:10,44.82,989.04,1014.82,214,22.40,9.84,-23,1
1781568742,2026-06-16 02:12,44.85,989.07,1014.85,214,22.41,9.86,-20,1
1781568802,2026-06-16 02:13,44.75,989.07,1014.85,214,22.40,9.82,-23,1
1781568862,2026-06-16 02:14,44.86,989.09,1014.87,214,22.40,9.86,-23,1
1781568923,2026-06-16 02:15,44.98,989.06,1014.84,214,22.41,9.91,-24,1
1781568983,2026-06-16 02:16,44.94,989.04,1014.83,214,22.41,9.89,-24,1
1781569043,2026-06-16 02:17,44.81,989.11,1014.90,214,22.40,9.84,-24,1
1781569103,2026-06-16 02:18,44.85,989.10,1014.89,214,22.41,9.86,-25,1
1781569163,2026-06-16 02:19,44.81,989.10,1014.89,214,22.41,9.85,-24,1
1781569223,2026-06-16 02:20,44.84,989.11,1014.89,214,22.40,9.85,-26,1
1781569283,2026-06-16 02:21,44.79,989.13,1014.91,214,22.40,9.83,-25,1
1781569343,2026-06-16 02:22,44.82,989.15,1014.94,214,22.40,9.84,-23,1
1781569403,2026-06-16 02:23,44.79,989.15,1014.94,214,22.40,9.83,-24,1
1781569463,2026-06-16 02:24,44.85,989.17,1014.95,214,22.40,9.85,-22,1
1781569524,2026-06-16 02:25,44.85,989.15,1014.93,214,22.40,9.85,-25,1
1781569584,2026-06-16 02:26,44.75,989.15,1014.94,214,22.40,9.82,-23,1
1781569704,2026-06-16 02:28,44.75,989.15,1014.93,214,22.39,9.81,-23,1
1781569764,2026-06-16 02:29,44.81,989.15,1014.93,214,22.40,9.84,-24,1
1781569824,2026-06-16 02:30,44.72,989.14,1014.92,214,22.40,9.81,-25,1
1781569884,2026-06-16 02:31,44.83,989.13,1014.91,214,22.40,9.85,-23,1
1781569944,2026-06-16 02:32,44.81,989.13,1014.91,214,22.39,9.83,-24,1
1781570004,2026-06-16 02:33,44.73,989.08,1014.87,214,22.39,9.80,-22,1
1781570064,2026-06-16 02:34,44.78,989.10,1014.88,214,22.39,9.82,-23,1
1781570124,2026-06-16 02:35,44.77,989.10,1014.88,214,22.39,9.82,-25,1
1781570184,2026-06-16 02:36,44.76,989.13,1014.92,214,22.39,9.82,-26,1
1781570245,2026-06-16 02:37,44.74,989.10,1014.88,214,22.39,9.81,-24,1
1781570305,2026-06-16 02:38,44.87,989.11,1014.89,214,22.39,9.85,-23,1
1781570365,2026-06-16 02:39,44.87,989.08,1014.86,214,22.38,9.84,-24,1
1781570425,2026-06-16 02:40,44.86,989.13,1014.91,214,22.39,9.85,-22,1
1781570485,2026-06-16 02:41,44.68,989.12,1014.90,214,22.38,9.78,-23,1
1781570545,2026-06-16 02:42,44.66,989.10,1014.89,214,22.37,9.76,-23,1
1781570605,2026-06-16 02:43,44.73,989.12,1014.91,214,22.39,9.81,-24,1
1781570665,2026-06-16 02:44,44.72,989.13,1014.91,214,22.39,9.80,-23,1
1781570725,2026-06-16 02:45,44.71,989.09,1014.87,214,22.38,9.79,-22,1
1781570785,2026-06-16 02:46,44.70,989.12,1014.90,214,22.38,9.79,-23,1
1781570845,2026-06-16 02:47,44.77,989.13,1014.91,214,22.38,9.81,-22,1
1781570906,2026-06-16 02:48,44.71,989.15,1014.93,214,22.38,9.79,-24,1
1781570966,2026-06-16 02:49,44.65,989.14,1014.93,214,22.37,9.76,-24,1
1781571026,2026-06-16 02:50,44.67,989.15,1014.94,214,22.37,9.77,-23,1
1781571086,2026-06-16 02:51,44.80,989.17,1014.95,214,22.37,9.81,-23,1
1781571146,2026-06-16 02:52,44.64,989.13,1014.92,214,22.38,9.77,-21,1
1781571206,2026-06-16 02:53,44.82,989.17,1014.95,214,22.38,9.82,-23,1
1781571266,2026-06-16 02:54,44.78,989.18,1014.97,214,22.38,9.81,-24,1
1781571326,2026-06-16 02:55,44.82,989.20,1014.99,214,22.37,9.82,-25,1
1781571386,2026-06-16 02:56,44.64,989.22,1015.00,214,22.37,9.76,-22,1
1781571446,2026-06-16 02:57,44.68,989.20,1014.98,214,22.38,9.78,-22,1
1781571506,2026-06-16 02:58,44.79,989.21,1014.99,214,22.37,9.81,-22,1
1781571567,2026-06-16 02:59,44.85,989.24,1015.02,214,22.38,9.84,-23,1
1781571627,2026-06-16 03:00,44.68,989.24,1015.02,214,22.37,9.77,-23,1
1781571687,2026-06-16 03:01,44.65,989.26,1015.04,214,22.37,9.76,-22,1
1781571747,2026-06-16 03:02,44.78,989.25,1015.03,214,22.37,9.80,-24,1
1781571807,2026-06-16 03:03,44.72,989.23,1015.01,214,22.37,9.78,-23,1
1781571867,2026-06-16 03:04,44.64,989.26,1015.05,214,22.37,9.76,-20,1
1781571927,2026-06-16 03:05,44.66,989.22,1015.00,214,22.37,9.76,-22,1
1781571987,2026-06-16 03:06,44.64,989.30,1015.08,214,22.37,9.76,-23,1
1781572047,2026-06-16 03:07,44.51,989.29,1015.07,214,22.37,9.71,-22,1
1781572107,2026-06-16 03:08,44.61,989.30,1015.09,214,22.37,9.75,-23,1
1781572167,2026-06-16 03:09,44.62,989.29,1015.07,214,22.37,9.75,-20,1
1781572228,2026-06-16 03:10,44.73,989.34,1015.12,214,22.37,9.79,-22,1
1781572288,2026-06-16 03:11,44.65,989.34,1015.12,214,22.37,9.76,-21,1
1781572348,2026-06-16 03:12,44.68,989.33,1015.12,214,22.37,9.77,-23,1
1781572468,2026-06-16 03:14,44.64,989.31,1015.10,214,22.37,9.76,-22,1
1781572528,2026-06-16 03:15,44.33,989.33,1015.12,214,22.37,9.65,-24,1
1781572588,2026-06-16 03:16,44.57,989.36,1015.15,214,22.36,9.72,-20,1
1781572648,2026-06-16 03:17,44.75,989.36,1015.14,214,22.36,9.78,-23,1
1781572708,2026-06-16 03:18,44.62,989.36,1015.15,214,22.36,9.74,-23,1
1781572828,2026-06-16 03:20,44.61,989.36,1015.14,214,22.37,9.75,-21,1
1781572888,2026-06-16 03:21,44.67,989.35,1015.13,214,22.37,9.77,-23,1
1781572949,2026-06-16 03:22,44.58,989.36,1015.14,214,22.36,9.73,-23,1
1781573009,2026-06-16 03:23,44.58,989.35,1015.13,214,22.36,9.73,-22,1
1781573069,2026-06-16 03:24,44.60,989.36,1015.15,214,22.36,9.73,-21,1
1781573129,2026-06-16 03:25,44.64,989.38,1015.17,214,22.36,9.75,-22,1
1781573189,2026-06-16 03:26,44.58,989.40,1015.18,214,22.36,9.73,-21,1
1781573312,2026-06-16 03:28,44.58,989.38,1015.16,214,22.36,9.73,-23,1
1781573373,2026-06-16 03:29,44.55,989.39,1015.17,214,22.36,9.72,-23,1
1781573433,2026-06-16 03:30,44.55,989.39,1015.17,214,22.36,9.72,-24,1
1781573493,2026-06-16 03:31,44.54,989.40,1015.18,214,22.36,9.72,-21,1
1781573553,2026-06-16 03:32,44.62,989.40,1015.19,214,22.36,9.74,-22,1
1781573614,2026-06-16 03:33,44.58,989.41,1015.19,214,22.36,9.73,-24,1
1781573674,2026-06-16 03:34,44.55,989.17,1014.95,214,22.35,9.71,-23,1
1781573734,2026-06-16 03:35,44.57,989.41,1015.20,214,22.36,9.73,-26,1
1781573794,2026-06-16 03:36,44.63,989.41,1015.19,214,22.35,9.74,-25,1
1781573855,2026-06-16 03:37,44.53,989.41,1015.20,214,22.35,9.70,-22,1
1781573915,2026-06-16 03:38,44.51,989.42,1015.21,214,22.35,9.70,-24,1
1781573975,2026-06-16 03:39,44.51,989.42,1015.21,214,22.35,9.70,-23,1
1781574035,2026-06-16 03:40,44.42,989.40,1015.19,214,22.35,9.67,-25,1
1781574096,2026-06-16 03:41,44.51,989.40,1015.18,214,22.35,9.70,-24,1
1781574216,2026-06-16 03:43,44.54,989.44,1015.22,214,22.35,9.71,-23,1
1781574276,2026-06-16 03:44,44.58,989.45,1015.23,214,22.35,9.72,-22,1
1781574337,2026-06-16 03:45,44.59,989.40,1015.19,214,22.35,9.72,-24,1
1781574457,2026-06-16 03:47,44.53,989.43,1015.21,214,22.34,9.69,-22,1
1781574517,2026-06-16 03:48,44.49,989.46,1015.24,214,22.34,9.68,-23,1
1781574578,2026-06-16 03:49,44.52,989.46,1015.24,214,22.34,9.69,-22,1
1781574638,2026-06-16 03:50,44.48,989.50,1015.28,214,22.35,9.68,-22,1
1781574698,2026-06-16 03:51,44.45,989.50,1015.28,214,22.34,9.67,-24,1
1781574758,2026-06-16 03:52,44.47,989.46,1015.24,214,22.35,9.68,-24,1
1781574818,2026-06-16 03:53,44.45,989.46,1015.24,214,22.35,9.68,-23,1
1781574879,2026-06-16 03:54,44.44,989.49,1015.28,214,22.35,9.67,-25,1
1781574939,2026-06-16 03:55,44.37,989.51,1015.29,214,22.34,9.64,-22,1
1781574999,2026-06-16 03:56,44.50,989.51,1015.29,214,22.34,9.68,-23,1
1781575059,2026-06-16 03:57,44.53,989.52,1015.31,214,22.35,9.70,-24,1
1781575120,2026-06-16 03:58,44.48,989.52,1015.31,214,22.35,9.68,-22,1
1781575240,2026-06-16 04:00,44.43,989.53,1015.31,214,22.34,9.66,-22,1
1781575301,2026-06-16 04:01,44.48,989.51,1015.30,214,22.34,9.67,-24,1
1781575361,2026-06-16 04:02,44.56,989.54,1015.33,214,22.34,9.70,-22,1
1781575421,2026-06-16 04:03,44.51,989.53,1015.32,214,22.34,9.69,-24,1
1781575481,2026-06-16 04:04,44.45,989.52,1015.30,214,22.34,9.67,-24,1
1781575542,2026-06-16 04:05,44.44,989.54,1015.33,214,22.34,9.66,-24,1
1781575602,2026-06-16 04:06,44.50,989.55,1015.33,214,22.34,9.68,-22,1
1781575662,2026-06-16 04:07,44.46,989.54,1015.32,214,22.33,9.66,-22,1
1781575722,2026-06-16 04:08,44.42,989.54,1015.32,214,22.34,9.66,-23,1
1781575783,2026-06-16 04:09,44.44,989.56,1015.34,214,22.34,9.66,-24,1
1781575843,2026-06-16 04:10,44.47,989.57,1015.35,214,22.34,9.67,-22,1
1781575903,2026-06-16 04:11,44.41,989.58,1015.36,214,22.33,9.64,-25,1
1781575964,2026-06-16 04:12,44.42,989.60,1015.39,214,22.34,9.66,-23,1
1781576024,2026-06-16 04:13,44.41,989.61,1015.39,214,22.34,9.65,-22,1
1781576084,2026-06-16 04:14,44.51,989.61,1015.40,214,22.33,9.68,-22,1
1781576144,2026-06-16 04:15,44.38,989.65,1015.43,214,22.34,9.64,-23,1
1781576205,2026-06-16 04:16,44.30,989.64,1015.43,214,22.33,9.61,-23,1
1781576265,2026-06-16 04:17,44.44,989.65,1015.43,214,22.33,9.65,-24,1
1781576325,2026-06-16 04:18,44.41,989.64,1015.42,214,22.33,9.64,-23,1
1781576385,2026-06-16 04:19,44.39,989.61,1015.39,214,22.32,9.63,-23,1
1781576446,2026-06-16 04:20,44.40,989.65,1015.44,214,22.32,9.63,-25,1
1781576506,2026-06-16 04:21,44.38,989.64,1015.42,214,22.32,9.62,-22,1
1781576566,2026-06-16 04:22,44.37,989.64,1015.43,214,22.33,9.63,-23,1
1781576627,2026-06-16 04:23,44.36,989.67,1015.45,214,22.33,9.63,-22,1
1781576687,2026-06-16 04:24,44.55,989.66,1015.45,214,22.33,9.69,-25,1
1781576747,2026-06-16 04:25,44.37,989.69,1015.47,214,22.33,9.63,-22,1
1781576807,2026-06-16 04:26,44.34,989.70,1015.48,214,22.33,9.62,-23,1
1781576868,2026-06-16 04:27,44.37,989.72,1015.50,214,22.33,9.63,-22,1
1781576928,2026-06-16 04:28,44.34,989.74,1015.52,214,22.33,9.62,-23,1
1781576988,2026-06-16 04:29,44.34,989.70,1015.48,214,22.32,9.61,-21,1
1781577109,2026-06-16 04:31,44.35,989.70,1015.49,214,22.32,9.62,-22,1
1781577169,2026-06-16 04:32,44.48,989.74,1015.52,214,22.32,9.66,-22,1
1781577289,2026-06-16 04:34,44.41,989.73,1015.51,214,22.32,9.63,-25,1
1781577350,2026-06-16 04:35,44.33,989.75,1015.53,214,22.32,9.61,-24,1
1781577410,2026-06-16 04:36,44.40,989.77,1015.55,214,22.32,9.63,-23,1
1781577470,2026-06-16 04:37,44.38,989.76,1015.54,214,22.32,9.62,-23,1
1781577530,2026-06-16 04:38,44.33,989.80,1015.58,214,22.18,9.48,-24,1
1781577591,2026-06-16 04:39,44.36,989.81,1015.60,214,22.31,9.61,-24,1
1781577651,2026-06-16 04:40,44.32,989.80,1015.58,214,22.32,9.61,-20,1
1781577711,2026-06-16 04:41,44.35,989.82,1015.60,214,22.32,9.62,-25,1
1781577771,2026-06-16 04:42,44.37,989.81,1015.59,214,22.32,9.62,-22,1
1781577831,2026-06-16 04:43,44.32,989.84,1015.62,214,22.32,9.61,-22,1
1781577892,2026-06-16 04:44,44.31,989.84,1015.63,214,22.31,9.59,-23,1
1781577952,2026-06-16 04:45,44.31,989.85,1015.63,214,22.32,9.60,-21,1
1781578012,2026-06-16 04:46,44.47,989.85,1015.63,214,22.31,9.65,-25,1
1781578072,2026-06-16 04:47,44.29,989.87,1015.66,214,22.31,9.59,-24,1
1781578133,2026-06-16 04:48,44.34,989.89,1015.68,214,22.31,9.60,-24,1
1781578193,2026-06-16 04:49,44.29,989.89,1015.68,214,22.32,9.59,-25,1
1781578253,2026-06-16 04:50,44.26,989.92,1015.70,214,22.32,9.58,-23,1
1781578374,2026-06-16 04:52,44.30,989.89,1015.68,214,22.32,9.60,-23,1
1781578434,2026-06-16 04:53,44.31,989.95,1015.74,214,22.32,9.60,-24,1
1781578494,2026-06-16 04:54,44.28,989.95,1015.73,214,22.32,9.59,-22,1
1781578554,2026-06-16 04:55,44.31,989.96,1015.74,214,22.31,9.59,-23,1
1781578615,2026-06-16 04:56,44.29,989.98,1015.76,214,22.32,9.59,-22,1
1781578675,2026-06-16 04:57,44.32,990.00,1015.79,214,22.31,9.60,-24,1
1781578795,2026-06-16 04:59,44.36,990.01,1015.79,214,22.31,9.61,-22,1
1781578855,2026-06-16 05:00,44.20,990.00,1015.78,214,22.31,9.56,-23,1
1781578916,2026-06-16 05:01,44.30,989.99,1015.78,214,22.31,9.59,-24,1
1781579036,2026-06-16 05:03,44.26,990.00,1015.79,214,22.31,9.57,-25,1
1781579096,2026-06-16 05:04,44.32,990.03,1015.81,214,22.31,9.60,-21,1
1781579157,2026-06-16 05:05,44.31,990.00,1015.78,214,22.31,9.59,-20,1
1781579277,2026-06-16 05:07,44.25,990.05,1015.83,214,22.31,9.57,-25,1
1781579337,2026-06-16 05:08,44.25,990.06,1015.84,214,22.32,9.58,-23,1
1781579397,2026-06-16 05:09,44.28,990.08,1015.86,214,22.31,9.58,-23,1
1781579518,2026-06-16 05:11,44.27,990.10,1015.89,214,22.31,9.58,-24,1
1781579578,2026-06-16 05:12,44.26,990.12,1015.91,214,22.31,9.57,-23,1
1781579638,2026-06-16 05:13,44.25,990.14,1015.92,214,22.30,9.56,-21,1
1781579699,2026-06-16 05:14,44.34,990.16,1015.94,214,22.31,9.60,-23,1
1781579759,2026-06-16 05:15,44.42,990.17,1015.95,214,22.31,9.63,-24,1
1781579819,2026-06-16 05:16,44.25,990.17,1015.96,214,22.30,9.56,-24,1
1781579879,2026-06-16 05:17,44.28,990.18,1015.96,214,22.31,9.58,-23,1
1781579939,2026-06-16 05:18,44.26,990.20,1015.98,214,22.30,9.56,-23,1
1781580000,2026-06-16 05:20,44.21,990.21,1015.99,214,22.31,9.56,-23,1
1781580060,2026-06-16 05:21,44.25,990.19,1015.97,214,22.31,9.57,-24,1
1781580120,2026-06-16 05:22,44.26,990.22,1016.00,214,22.31,9.57,-24,1
1781580180,2026-06-16 05:23,44.25,990.21,1016.00,214,22.31,9.57,-22,1
1781580240,2026-06-16 05:24,44.23,990.20,1015.98,214,22.31,9.57,-24,1
1781580301,2026-06-16 05:25,44.21,990.18,1015.97,214,22.31,9.56,-24,1
1781580361,2026-06-16 05:26,44.26,990.23,1016.01,214,22.31,9.57,-23,1
1781580421,2026-06-16 05:27,44.24,990.26,1016.05,214,22.31,9.57,-22,1
1781580482,2026-06-16 05:28,44.28,990.27,1016.06,214,22.31,9.58,-23,1
1781580542,2026-06-16 05:29,44.18,990.24,1016.02,214,22.30,9.54,-24,1
1781580602,2026-06-16 05:30,44.20,990.27,1016.06,214,22.31,9.56,-24,1
1781580662,2026-06-16 05:31,44.20,990.27,1016.05,214,22.30,9.55,-24,1
1781580723,2026-06-16 05:32,44.18,990.29,1016.07,214,22.31,9.55,-25,1
1781580783,2026-06-16 05:33,44.40,990.30,1016.09,214,22.31,9.62,-25,1
1781580843,2026-06-16 05:34,43.95,990.28,1016.06,214,22.30,9.46,-22,1
1781580903,2026-06-16 05:35,44.19,990.32,1016.10,214,22.31,9.55,-22,1
1781580963,2026-06-16 05:36,44.22,990.32,1016.10,214,22.31,9.56,-24,1
1781581024,2026-06-16 05:37,44.19,990.34,1016.12,214,22.31,9.55,-22,1
1781581084,2026-06-16 05:38,44.20,990.36,1016.14,214,22.31,9.56,-21,1
1781581144,2026-06-16 05:39,44.15,990.33,1016.11,214,22.31,9.54,-24,1
1781581205,2026-06-16 05:40,44.15,990.34,1016.13,214,22.30,9.53,-24,1
1781581265,2026-06-16 05:41,44.21,990.36,1016.15,214,22.30,9.55,-23,1
1781581325,2026-06-16 05:42,44.17,990.40,1016.19,214,22.30,9.54,-25,1
1781581385,2026-06-16 05:43,44.16,990.43,1016.21,214,22.31,9.54,-20,1
1781581446,2026-06-16 05:44,44.24,990.39,1016.18,214,22.31,9.57,-23,1
1781581506,2026-06-16 05:45,44.16,990.41,1016.19,214,22.31,9.54,-24,1
1781581566,2026-06-16 05:46,44.17,990.40,1016.18,214,22.30,9.54,-24,1
1781581626,2026-06-16 05:47,44.23,990.44,1016.22,214,22.31,9.57,-20,1
1781581687,2026-06-16 05:48,44.28,990.44,1016.22,214,22.31,9.58,-21,1
1781581747,2026-06-16 05:49,44.14,990.43,1016.21,214,22.30,9.52,-24,1
1781581807,2026-06-16 05:50,44.15,990.44,1016.22,214,22.30,9.53,-24,1
1781581868,2026-06-16 05:51,44.16,990.46,1016.25,214,22.28,9.51,-21,1
1781581928,2026-06-16 05:52,44.10,990.48,1016.26,214,22.30,9.51,-22,1
1781582048,2026-06-16 05:54,44.17,990.49,1016.27,214,22.30,9.54,-22,1
1781582109,2026-06-16 05:55,44.22,990.49,1016.27,214,22.30,9.55,-23,1
1781582169,2026-06-16 05:56,44.16,990.56,1016.34,214,22.30,9.53,-21,1
1781582229,2026-06-16 05:57,44.13,990.59,1016.37,214,22.30,9.52,-22,1
1781582289,2026-06-16 05:58,44.23,990.57,1016.36,214,22.30,9.56,-25,1
1781582350,2026-06-16 05:59,44.16,990.56,1016.34,214,22.30,9.53,-25,1
1781582410,2026-06-16 06:00,43.97,990.57,1016.35,214,22.31,9.48,-24,1
1781582470,2026-06-16 06:01,44.14,990.60,1016.38,214,22.31,9.53,-23,1
1781582531,2026-06-16 06:02,44.17,990.60,1016.39,214,22.30,9.54,-24,1
1781582591,2026-06-16 06:03,44.13,990.58,1016.37,214,22.31,9.53,-23,1
1781582651,2026-06-16 06:04,44.13,990.61,1016.39,214,22.30,9.52,-23,1
1781582772,2026-06-16 06:06,44.16,990.62,1016.41,214,22.30,9.53,-24,1
1781582832,2026-06-16 06:07,44.13,990.63,1016.42,214,22.31,9.53,-22,1
1781582892,2026-06-16 06:08,44.13,990.67,1016.45,214,22.30,9.52,-22,1
1781583013,2026-06-16 06:10,43.96,990.69,1016.47,214,22.30,9.47,-22,1
1781583133,2026-06-16 06:12,44.11,990.69,1016.47,214,22.31,9.53,-25,1
1781583194,2026-06-16 06:13,44.11,990.73,1016.52,214,22.30,9.52,-23,1
1781583254,2026-06-16 06:14,44.10,990.73,1016.52,214,22.30,9.51,-24,1
1781583374,2026-06-16 06:16,44.04,990.77,1016.56,214,22.31,9.50,-25,1
1781583435,2026-06-16 06:17,44.18,990.81,1016.59,214,22.30,9.54,-22,1
1781583495,2026-06-16 06:18,44.10,990.79,1016.57,214,22.30,9.51,-22,1
1781583555,2026-06-16 06:19,44.22,990.81,1016.60,214,22.30,9.55,-25,1
1781583616,2026-06-16 06:20,44.06,990.81,1016.59,214,22.30,9.50,-25,1
1781583676,2026-06-16 06:21,44.08,990.83,1016.62,214,22.31,9.52,-25,1
1781583736,2026-06-16 06:22,44.05,990.84,1016.62,214,22.29,9.49,-25,1
1781583796,2026-06-16 06:23,44.10,990.84,1016.62,214,22.30,9.51,-21,1
1781583857,2026-06-16 06:24,44.07,990.87,1016.65,214,22.31,9.51,-21,1
1781583917,2026-06-16 06:25,44.02,990.85,1016.63,214,22.31,9.49,-24,1
1781583977,2026-06-16 06:26,44.07,990.86,1016.65,214,22.31,9.51,-23,1
1781584037,2026-06-16 06:27,44.26,990.87,1016.65,214,22.32,9.58,-22,1
1781584098,2026-06-16 06:28,43.99,990.86,1016.64,214,22.31,9.49,-24,1
1781584158,2026-06-16 06:29,43.91,990.96,1016.74,214,22.31,9.46,-24,1
1781584218,2026-06-16 06:30,44.06,990.96,1016.74,214,22.31,9.51,-19,1
1781584279,2026-06-16 06:31,43.98,990.92,1016.71,214,22.32,9.49,-24,1
1781584339,2026-06-16 06:32,43.98,990.93,1016.71,214,22.32,9.49,-24,1
1781584399,2026-06-16 06:33,43.99,990.97,1016.75,214,22.32,9.49,-23,1
1781584459,2026-06-16 06:34,43.99,990.94,1016.72,214,22.32,9.49,-22,1
1781584520,2026-06-16 06:35,43.92,990.96,1016.74,214,22.32,9.47,-22,1
1781584580,2026-06-16 06:36,44.18,990.98,1016.76,214,22.33,9.57,-24,1
1781584640,2026-06-16 06:37,43.95,991.01,1016.79,214,22.33,9.49,-24,1
1781584701,2026-06-16 06:38,43.96,991.00,1016.79,214,22.33,9.49,-23,1
1781584761,2026-06-16 06:39,43.91,991.00,1016.79,214,22.32,9.47,-24,1
1781584881,2026-06-16 06:41,43.69,991.02,1016.80,214,22.34,9.41,-25,1
1781584941,2026-06-16 06:42,43.99,991.02,1016.80,214,22.33,9.50,-21,1
1781585002,2026-06-16 06:43,43.94,990.98,1016.76,214,22.34,9.50,-24,1
1781585062,2026-06-16 06:44,43.88,990.97,1016.75,214,22.33,9.46,-24,1
1781585122,2026-06-16 06:45,43.90,991.00,1016.78,214,22.33,9.47,-23,1
1781585182,2026-06-16 06:46,43.84,991.02,1016.80,214,22.32,9.44,-26,1
1781585243,2026-06-16 06:47,43.88,991.04,1016.82,214,22.34,9.47,-21,1
1781585303,2026-06-16 06:48,43.87,991.04,1016.82,214,22.34,9.47,-22,1
1781585363,2026-06-16 06:49,43.85,991.04,1016.82,214,22.35,9.47,-22,1
1781585424,2026-06-16 06:50,43.83,991.03,1016.81,214,22.35,9.47,-22,1
1781585484,2026-06-16 06:51,43.81,991.06,1016.85,214,22.35,9.46,-25,1
1781585544,2026-06-16 06:52,43.80,991.06,1016.85,214,22.34,9.45,-25,1
1781585604,2026-06-16 06:53,43.83,991.06,1016.85,214,22.35,9.46,-22,1
1781585665,2026-06-16 06:54,43.79,991.06,1016.84,214,22.35,9.45,-23,1
1781585785,2026-06-16 06:56,43.76,991.08,1016.86,214,22.36,9.45,-23,1
1781585845,2026-06-16 06:57,43.56,991.07,1016.86,214,22.35,9.37,-23,1
1781585906,2026-06-16 06:58,43.77,991.09,1016.88,214,22.35,9.45,-24,1
1781585966,2026-06-16 06:59,43.69,991.12,1016.90,214,22.29,9.36,-21,1
1781586026,2026-06-16 07:00,43.80,991.15,1016.94,214,22.35,9.46,-23,1
1781586086,2026-06-16 07:01,43.74,991.13,1016.91,214,22.36,9.44,-21,1
1781586147,2026-06-16 07:02,43.77,991.16,1016.94,214,22.37,9.46,-24,1
1781586207,2026-06-16 07:03,43.75,991.14,1016.92,214,22.36,9.45,-23,1
1781586267,2026-06-16 07:04,43.70,991.18,1016.97,214,22.36,9.43,-23,1
1781586448,2026-06-16 07:07,43.70,991.18,1016.96,214,22.37,9.44,-23,1
1781586508,2026-06-16 07:08,43.75,991.15,1016.94,214,22.38,9.47,-22,1
1781586569,2026-06-16 07:09,43.66,991.15,1016.93,214,22.37,9.43,-24,1
1781586629,2026-06-16 07:10,43.69,991.17,1016.96,214,22.38,9.45,-25,1
1781586689,2026-06-16 07:11,43.68,991.20,1016.98,214,22.38,9.44,-24,1
1781586749,2026-06-16 07:12,43.72,991.16,1016.94,214,22.38,9.46,-23,1
1781586810,2026-06-16 07:13,43.63,991.21,1017.00,214,22.38,9.43,-24,1
1781586870,2026-06-16 07:14,43.65,991.19,1016.97,214,22.37,9.42,-22,1
1781586930,2026-06-16 07:15,43.71,991.17,1016.95,214,22.38,9.45,-23,1
1781586991,2026-06-16 07:16,43.64,991.18,1016.96,214,22.37,9.42,-23,1
1781587051,2026-06-16 07:17,43.64,991.17,1016.95,214,22.37,9.42,-25,1
1781587111,2026-06-16 07:18,43.61,991.18,1016.96,214,22.38,9.42,-21,1
1781587171,2026-06-16 07:19,43.64,991.18,1016.97,214,22.38,9.43,-24,1
1781587231,2026-06-16 07:20,43.64,991.22,1017.01,214,22.38,9.43,-23,1
1781587292,2026-06-16 07:21,43.62,991.24,1017.02,214,22.38,9.42,-22,1
1781587352,2026-06-16 07:22,43.59,991.27,1017.05,214,22.38,9.41,-24,1
1781587472,2026-06-16 07:24,43.86,991.24,1017.03,214,22.37,9.49,-23,1
1781587533,2026-06-16 07:25,43.66,991.24,1017.02,214,22.38,9.43,-23,1
1781587593,2026-06-16 07:26,43.68,991.25,1017.04,214,22.39,9.45,-25,1
1781587653,2026-06-16 07:27,43.60,991.30,1017.08,214,22.41,9.44,-24,1
1781587713,2026-06-16 07:28,43.92,991.29,1017.07,214,22.42,9.56,-23,1
1781587773,2026-06-16 07:29,44.33,991.28,1017.06,214,22.43,9.71,-22,1
1781587834,2026-06-16 07:30,44.21,991.32,1017.10,214,22.44,9.68,-23,1
1781587894,2026-06-16 07:31,44.10,991.29,1017.08,214,22.45,9.65,-24,1
1781587954,2026-06-16 07:32,44.34,991.35,1017.14,214,22.48,9.76,-22,1
1781588015,2026-06-16 07:33,44.60,991.34,1017.13,214,22.50,9.86,-23,1
1781588075,2026-06-16 07:34,44.67,991.33,1017.11,214,22.52,9.90,-24,1
1781588135,2026-06-16 07:35,44.29,991.35,1017.13,214,22.53,9.78,-24,1
1781588195,2026-06-16 07:36,44.89,991.34,1017.12,214,22.55,10.00,-24,1
1781588256,2026-06-16 07:37,44.95,991.40,1017.18,214,22.56,10.03,-21,1
1781588316,2026-06-16 07:38,45.08,991.37,1017.15,214,22.58,10.10,-22,1
1781588376,2026-06-16 07:39,45.14,991.37,1017.15,214,22.60,10.13,-26,1
1781588436,2026-06-16 07:40,45.32,991.38,1017.16,214,22.62,10.21,-23,1
1781588497,2026-06-16 07:41,45.43,991.40,1017.18,214,22.65,10.27,-23,1
1781588557,2026-06-16 07:42,45.47,991.42,1017.21,214,22.67,10.31,-24,1
1781588617,2026-06-16 07:43,45.51,991.41,1017.19,214,22.69,10.33,-23,1
1781588678,2026-06-16 07:44,45.65,991.47,1017.26,214,22.69,10.38,-21,1
1781588738,2026-06-16 07:45,45.48,991.51,1017.29,214,22.72,10.35,-23,1
1781588798,2026-06-16 07:46,45.74,991.49,1017.27,214,22.74,10.46,-24,1
1781588858,2026-06-16 07:47,45.87,991.51,1017.29,214,22.76,10.52,-24,1
1781588919,2026-06-16 07:48,45.98,991.49,1017.27,214,22.75,10.55,-26,1
1781588979,2026-06-16 07:49,45.97,991.58,1017.36,214,22.79,10.58,-21,1
1781589039,2026-06-16 07:50,46.03,991.55,1017.34,214,22.81,10.62,-24,1
1781589100,2026-06-16 07:51,46.13,991.57,1017.36,214,22.82,10.66,-23,1
1781589160,2026-06-16 07:52,46.21,991.60,1017.39,214,22.84,10.70,-21,1
1781589220,2026-06-16 07:53,46.22,991.61,1017.39,214,22.86,10.72,-23,1
1781589280,2026-06-16 07:54,46.34,991.55,1017.33,214,22.87,10.77,-22,1
1781589341,2026-06-16 07:55,46.51,991.59,1017.37,214,22.89,10.84,-24,1
1781589401,2026-06-16 07:56,46.52,991.56,1017.34,214,22.91,10.86,-23,1
1781589461,2026-06-16 07:57,46.74,991.61,1017.39,214,22.92,10.94,-23,1
1781589522,2026-06-16 07:58,46.71,991.60,1017.39,214,22.94,10.95,-20,1
1781589582,2026-06-16 07:59,46.59,991.60,1017.39,214,22.95,10.92,-23,1
1781589642,2026-06-16 08:00,46.75,991.64,1017.42,214,22.95,10.98,-26,1
1781589702,2026-06-16 08:01,46.81,991.66,1017.44,214,22.98,11.02,-23,1
1781589763,2026-06-16 08:02,46.84,991.64,1017.43,214,22.99,11.04,-24,1
1781589823,2026-06-16 08:03,46.91,991.61,1017.39,214,23.00,11.07,-21,1
1781589883,2026-06-16 08:04,46.93,991.60,1017.39,214,23.02,11.10,-24,1
1781589944,2026-06-16 08:05,47.00,991.64,1017.43,214,23.03,11.13,-23,1
1781590004,2026-06-16 08:06,47.03,991.66,1017.44,214,23.04,11.15,-23,1
1781590064,2026-06-16 08:07,47.10,991.59,1017.37,214,23.04,11.17,-22,1
1781590125,2026-06-16 08:08,47.15,991.62,1017.41,214,23.05,11.20,-23,1
1781590185,2026-06-16 08:09,47.25,991.60,1017.38,214,23.08,11.26,-22,1
1781590245,2026-06-16 08:10,47.31,991.66,1017.44,214,23.08,11.27,-24,1
1781590305,2026-06-16 08:11,47.29,991.62,1017.40,214,23.10,11.29,-20,1
1781590366,2026-06-16 08:12,47.41,991.59,1017.37,214,23.11,11.33,-24,1
1781590426,2026-06-16 08:13,47.45,991.58,1017.36,214,23.12,11.36,-25,1
1781590486,2026-06-16 08:14,47.43,991.60,1017.38,214,23.13,11.36,-24,1
1781590547,2026-06-16 08:15,47.23,991.64,1017.43,214,23.14,11.30,-22,1
1781590607,2026-06-16 08:16,47.51,991.58,1017.36,214,23.15,11.40,-24,1
1781590667,2026-06-16 08:17,47.50,991.60,1017.38,214,23.16,11.41,-25,1
1781590727,2026-06-16 08:18,47.53,991.60,1017.39,214,23.17,11.43,-24,1
1781590788,2026-06-16 08:19,47.60,991.62,1017.40,214,23.18,11.46,-21,1
1781590848,2026-06-16 08:20,47.70,991.57,1017.35,214,23.19,11.50,-23,1
1781590908,2026-06-16 08:21,47.40,991.59,1017.37,214,23.19,11.40,-24,1
1781590969,2026-06-16 08:22,47.78,991.59,1017.37,214,23.20,11.53,-23,1
1781591029,2026-06-16 08:23,47.88,991.53,1017.31,214,23.22,11.58,-24,1
1781591089,2026-06-16 08:24,47.52,991.63,1017.41,214,23.22,11.47,-25,1
1781591149,2026-06-16 08:25,47.38,991.56,1017.34,214,23.22,11.42,-23,1
1781591210,2026-06-16 08:26,47.41,991.53,1017.31,214,23.21,11.42,-25,1
1781591270,2026-06-16 08:27,47.29,991.63,1017.41,214,23.19,11.37,-24,1
1781591330,2026-06-16 08:28,47.22,991.61,1017.39,214,23.18,11.34,-24,1
1781591390,2026-06-16 08:29,47.15,991.61,1017.39,214,23.17,11.31,-24,1
1781591450,2026-06-16 08:30,47.21,991.60,1017.38,214,23.11,11.27,-24,1
1781591510,2026-06-16 08:31,47.04,991.61,1017.39,214,23.13,11.23,-24,1
1781591570,2026-06-16 08:32,47.21,991.63,1017.42,214,23.12,11.28,-21,1
1781591631,2026-06-16 08:33,47.13,991.61,1017.39,214,23.11,11.24,-21,1
1781591691,2026-06-16 08:34,47.24,991.54,1017.32,214,23.09,11.26,-23,1
1781591751,2026-06-16 08:35,47.09,991.70,1017.48,214,23.08,11.20,-23,1
1781591811,2026-06-16 08:36,47.05,991.65,1017.43,214,23.07,11.18,-21,1
1781591871,2026-06-16 08:37,46.85,991.62,1017.40,214,23.06,11.11,-22,1
1781591931,2026-06-16 08:38,46.81,991.59,1017.38,214,23.04,11.08,-23,1
1781591991,2026-06-16 08:39,46.68,991.50,1017.28,214,23.03,11.03,-21,1
1781592051,2026-06-16 08:40,46.13,991.63,1017.41,214,23.02,10.84,-23,1
1781592111,2026-06-16 08:41,46.32,991.63,1017.42,214,23.00,10.88,-23,1
1781592172,2026-06-16 08:42,46.31,991.63,1017.41,214,22.98,10.86,-23,1
1781592232,2026-06-16 08:43,45.75,991.69,1017.47,214,22.97,10.67,-23,1
1781592292,2026-06-16 08:44,45.75,991.65,1017.44,214,22.95,10.65,-22,1
1781592352,2026-06-16 08:45,46.10,991.64,1017.42,214,22.93,10.75,-23,1
1781592412,2026-06-16 08:46,45.91,991.63,1017.42,214,22.93,10.69,-24,1
1781592472,2026-06-16 08:47,45.84,991.70,1017.48,214,22.92,10.65,-21,1
1781592532,2026-06-16 08:48,45.75,991.66,1017.44,214,22.91,10.61,-22,1
1781592592,2026-06-16 08:49,45.01,991.64,1017.42,214,22.88,10.34,-22,1
1781592653,2026-06-16 08:50,43.77,991.65,1017.43,214,22.85,9.90,-22,1
1781592713,2026-06-16 08:51,44.26,991.64,1017.42,214,22.85,10.07,-22,1
1781592773,2026-06-16 08:52,44.11,991.66,1017.44,214,22.84,10.01,-24,1
1781592833,2026-06-16 08:53,43.91,991.62,1017.41,214,22.82,9.92,-23,1
1781592893,2026-06-16 08:54,44.00,991.59,1017.37,214,22.81,9.94,-21,1
1781592953,2026-06-16 08:55,43.92,991.61,1017.39,214,22.80,9.91,-24,1
1781593013,2026-06-16 08:56,44.11,991.67,1017.46,214,22.79,9.96,-22,1
1781593073,2026-06-16 08:57,44.30,991.61,1017.40,214,22.78,10.01,-21,1
1781593134,2026-06-16 08:58,44.02,991.63,1017.41,214,22.78,9.92,-23,1
1781593194,2026-06-16 08:59,44.14,991.67,1017.45,214,22.77,9.95,-24,1
1781593254,2026-06-16 09:00,44.22,991.68,1017.46,214,22.76,9.97,-23,1
1781593314,2026-06-16 09:01,44.16,991.73,1017.51,214,22.75,9.94,-23,1
1781593374,2026-06-16 09:02,44.06,991.71,1017.50,214,22.74,9.90,-22,1
1781593434,2026-06-16 09:03,43.95,991.70,1017.48,214,22.75,9.87,-23,1
1781593494,2026-06-16 09:04,44.00,991.72,1017.50,214,22.74,9.88,-22,1
1781593554,2026-06-16 09:05,44.08,991.70,1017.48,214,22.73,9.90,-22,1
1781593614,2026-06-16 09:06,43.98,991.69,1017.47,214,22.73,9.86,-23,1
1781593675,2026-06-16 09:07,43.87,991.73,1017.51,214,22.73,9.82,-23,1
1781593735,2026-06-16 09:08,43.69,991.69,1017.47,214,22.73,9.76,-23,1
1781593795,2026-06-16 09:09,43.54,991.72,1017.50,214,22.73,9.71,-24,1
1781593855,2026-06-16 09:10,43.67,991.70,1017.48,214,22.73,9.75,-22,1
1781593915,2026-06-16 09:11,43.80,991.76,1017.55,214,22.73,9.80,-24,1
1781593975,2026-06-16 09:12,43.70,991.72,1017.50,214,22.73,9.77,-23,1
1781594035,2026-06-16 09:13,43.70,991.70,1017.48,214,22.73,9.77,-22,1
1781594096,2026-06-16 09:14,43.72,991.64,1017.43,214,22.72,9.76,-23,1
1781594156,2026-06-16 09:15,43.73,991.64,1017.43,214,22.72,9.77,-23,1
1781594216,2026-06-16 09:16,43.79,991.64,1017.42,214,22.71,9.78,-24,1
1781594276,2026-06-16 09:17,43.71,991.76,1017.54,214,22.71,9.75,-26,1
1781594336,2026-06-16 09:18,43.73,991.63,1017.41,214,22.72,9.77,-23,1
1781594396,2026-06-16 09:19,43.80,991.69,1017.48,214,22.72,9.79,-23,1
1781594517,2026-06-16 09:21,43.85,991.72,1017.50,214,22.72,9.81,-20,1
1781594577,2026-06-16 09:22,43.72,991.71,1017.49,214,22.71,9.75,-22,1
1781594697,2026-06-16 09:24,43.60,991.74,1017.52,214,22.72,9.72,-23,1
1781594757,2026-06-16 09:25,43.70,991.73,1017.51,214,22.72,9.76,-23,1
1781594817,2026-06-16 09:26,43.88,991.74,1017.52,214,22.71,9.81,-20,1
1781594877,2026-06-16 09:27,43.86,991.73,1017.51,214,22.71,9.80,-23,1
1781594937,2026-06-16 09:28,43.80,991.73,1017.52,214,22.71,9.78,-23,1
1781594998,2026-06-16 09:29,43.85,991.71,1017.49,214,22.71,9.80,-22,1
1781595058,2026-06-16 09:30,43.85,991.73,1017.52,214,22.71,9.80,-23,1
1781595118,2026-06-16 09:31,43.76,991.73,1017.51,214,22.70,9.76,-21,1
1781595238,2026-06-16 09:33,43.62,991.78,1017.57,214,22.71,9.72,-25,1
1781595298,2026-06-16 09:34,43.77,991.76,1017.54,214,22.70,9.76,-25,1
1781595359,2026-06-16 09:35,43.63,991.75,1017.53,214,22.71,9.72,-23,1
1781595419,2026-06-16 09:36,43.54,991.75,1017.54,214,22.71,9.69,-23,1
1781595479,2026-06-16 09:37,43.60,991.77,1017.55,214,22.70,9.70,-25,1
1781595539,2026-06-16 09:38,43.67,991.75,1017.54,214,22.70,9.73,-23,1
1781595659,2026-06-16 09:40,43.70,991.77,1017.55,214,22.71,9.75,-25,1
1781595719,2026-06-16 09:41,43.64,991.77,1017.56,214,22.71,9.73,-22,1
1781595779,2026-06-16 09:42,43.50,991.83,1017.62,214,22.71,9.68,-25,1
1781595840,2026-06-16 09:44,43.44,991.80,1017.59,214,22.70,9.65,-22,1
1781595900,2026-06-16 09:45,43.46,991.81,1017.59,214,22.71,9.67,-23,1
1781595962,2026-06-16 09:46,43.46,991.79,1017.58,214,22.65,9.61,-21,1
1781596023,2026-06-16 09:47,43.48,991.90,1017.68,214,22.71,9.67,-23,1
1781596083,2026-06-16 09:48,43.40,991.83,1017.61,214,22.71,9.65,-24,1
1781596143,2026-06-16 09:49,43.48,991.81,1017.60,214,22.71,9.67,-23,1
1781596204,2026-06-16 09:50,43.63,991.83,1017.61,214,22.71,9.72,-24,1
1781596264,2026-06-16 09:51,43.48,991.87,1017.65,214,22.70,9.66,-24,1
1781596324,2026-06-16 09:52,43.37,991.82,1017.60,214,22.71,9.64,-22,1
1781596384,2026-06-16 09:53,43.34,991.88,1017.66,214,22.69,9.61,-24,1
1781596445,2026-06-16 09:54,43.37,991.91,1017.69,214,22.70,9.63,-24,1
1781596505,2026-06-16 09:55,43.37,991.90,1017.68,214,22.70,9.63,-24,1
1781596565,2026-06-16 09:56,43.32,991.90,1017.69,214,22.70,9.61,-24,1
1781596626,2026-06-16 09:57,43.26,991.94,1017.73,214,22.70,9.59,-24,1
1781596686,2026-06-16 09:58,43.29,991.96,1017.74,214,22.70,9.60,-23,1
1781596746,2026-06-16 09:59,43.28,991.97,1017.76,214,22.70,9.60,-23,1
1781596806,2026-06-16 10:00,43.24,991.93,1017.71,214,22.68,9.56,-24,1
1781596867,2026-06-16 10:01,43.24,991.97,1017.75,214,22.70,9.58,-23,1
1781596927,2026-06-16 10:02,43.19,991.97,1017.76,214,22.70,9.56,-23,1
1781596987,2026-06-16 10:03,43.38,991.94,1017.73,214,22.69,9.62,-21,1
1781597048,2026-06-16 10:04,43.11,991.96,1017.74,214,22.67,9.51,-22,1
1781597108,2026-06-16 10:05,43.19,991.94,1017.72,214,22.69,9.55,-24,1
1781597168,2026-06-16 10:06,43.14,991.96,1017.74,214,22.68,9.53,-22,1
1781597228,2026-06-16 10:07,43.34,991.96,1017.74,214,22.68,9.60,-23,1
1781597289,2026-06-16 10:08,43.06,991.96,1017.74,214,22.69,9.51,-23,1
1781597349,2026-06-16 10:09,43.17,992.00,1017.78,214,22.69,9.55,-23,1
1781597409,2026-06-16 10:10,43.17,992.02,1017.80,214,22.69,9.55,-26,1
1781597470,2026-06-16 10:11,43.13,991.98,1017.76,214,22.69,9.53,-24,1
1781597530,2026-06-16 10:12,43.09,991.99,1017.77,214,22.69,9.52,-24,1
1781597590,2026-06-16 10:13,42.98,991.98,1017.76,214,22.69,9.48,-24,1
1781597650,2026-06-16 10:14,43.08,991.97,1017.76,214,22.69,9.52,-24,1
1781597711,2026-06-16 10:15,42.95,991.95,1017.73,214,22.69,9.47,-23,1
1781597771,2026-06-16 10:16,43.32,991.98,1017.76,214,22.69,9.60,-21,1
1781597831,2026-06-16 10:17,43.17,991.96,1017.74,214,22.69,9.55,-22,1
1781597952,2026-06-16 10:19,43.42,992.00,1017.78,214,22.68,9.63,-23,1
1781598012,2026-06-16 10:20,43.29,992.01,1017.79,214,22.68,9.58,-23,1
1781598073,2026-06-16 10:21,43.33,992.01,1017.79,214,22.67,9.58,-19,1
1781598133,2026-06-16 10:22,43.41,992.10,1017.88,214,22.67,9.61,-25,1
1781598193,2026-06-16 10:23,43.51,992.05,1017.84,214,22.68,9.66,-22,1
1781598314,2026-06-16 10:25,43.33,991.98,1017.76,214,22.66,9.58,-24,1
1781598374,2026-06-16 10:26,43.31,992.03,1017.81,214,22.65,9.56,-23,1
1781598434,2026-06-16 10:27,43.22,992.12,1017.91,214,22.65,9.53,-22,1
1781598494,2026-06-16 10:28,42.95,992.03,1017.81,214,22.65,9.44,-23,1
1781598555,2026-06-16 10:29,43.40,992.07,1017.86,214,22.65,9.59,-23,1
1781598615,2026-06-16 10:30,43.24,992.09,1017.88,214,22.64,9.53,-24,1
1781598675,2026-06-16 10:31,43.05,992.11,1017.89,214,22.63,9.45,-23,1
1781598735,2026-06-16 10:32,43.02,992.15,1017.93,214,22.63,9.44,-19,1
1781598796,2026-06-16 10:33,42.91,992.12,1017.91,214,22.63,9.40,-23,1
1781598856,2026-06-16 10:34,42.97,992.05,1017.84,214,22.63,9.43,-24,1
1781598916,2026-06-16 10:35,42.89,992.01,1017.80,214,22.62,9.39,-24,1
1781598976,2026-06-16 10:36,42.71,992.08,1017.87,214,22.62,9.33,-24,1
1781599037,2026-06-16 10:37,42.34,992.05,1017.83,214,22.62,9.20,-19,1
1781599097,2026-06-16 10:38,42.52,992.06,1017.84,214,22.61,9.25,-24,1
1781599157,2026-06-16 10:39,42.53,992.18,1017.96,214,22.60,9.24,-21,1
1781599277,2026-06-16 10:41,42.65,992.16,1017.95,214,22.61,9.29,-23,1
1781599338,2026-06-16 10:42,42.34,992.27,1018.05,214,22.60,9.18,-23,1
1781599398,2026-06-16 10:43,42.86,992.13,1017.92,214,22.61,9.37,-22,1
1781599458,2026-06-16 10:44,42.10,992.18,1017.97,214,22.60,9.09,-24,1
1781599519,2026-06-16 10:45,42.02,992.10,1017.88,214,22.60,9.06,-23,1
1781599579,2026-06-16 10:46,42.03,992.13,1017.92,214,22.59,9.06,-22,1
1781599639,2026-06-16 10:47,42.08,992.18,1017.97,214,22.59,9.08,-23,1
1781599699,2026-06-16 10:48,41.67,992.23,1018.01,214,22.58,8.92,-23,1
1781599760,2026-06-16 10:49,42.41,992.38,1018.16,214,22.59,9.19,-23,1
1781599820,2026-06-16 10:50,41.72,992.21,1018.00,214,22.57,8.93,-23,1
1781599880,2026-06-16 10:51,41.13,992.17,1017.96,214,22.58,8.73,-21,1
1781599940,2026-06-16 10:52,41.23,992.27,1018.05,214,22.57,8.76,-25,1
1781600001,2026-06-16 10:53,41.92,992.29,1018.08,214,22.57,9.00,-23,1
1781600061,2026-06-16 10:54,41.27,992.24,1018.03,214,22.56,8.76,-23,1
1781600121,2026-06-16 10:55,41.29,992.31,1018.09,214,22.56,8.77,-22,1
1781600182,2026-06-16 10:56,41.28,992.24,1018.02,214,22.56,8.77,-24,1
1781600242,2026-06-16 10:57,41.13,992.27,1018.05,214,22.55,8.70,-24,1
1781600302,2026-06-16 10:58,40.79,992.30,1018.08,214,22.55,8.58,-21,1
1781600362,2026-06-16 10:59,40.63,992.12,1017.90,214,22.54,8.51,-23,1
1781600423,2026-06-16 11:00,40.55,992.16,1017.94,214,22.53,8.48,-23,1
1781600483,2026-06-16 11:01,40.74,992.14,1017.92,214,22.53,8.54,-25,1
1781600543,2026-06-16 11:02,40.63,992.19,1017.97,214,22.54,8.51,-23,1
1781600604,2026-06-16 11:03,40.61,992.19,1017.97,214,22.53,8.50,-22,1
1781600664,2026-06-16 11:04,40.63,992.14,1017.93,214,22.53,8.51,-23,1
1781600724,2026-06-16 11:05,40.86,992.11,1017.90,214,22.53,8.59,-23,1
1781600785,2026-06-16 11:06,41.02,992.18,1017.96,214,22.53,8.65,-24,1
1781600845,2026-06-16 11:07,40.83,992.23,1018.02,214,22.53,8.58,-21,1
1781600905,2026-06-16 11:08,40.68,992.19,1017.97,214,22.52,8.52,-25,1
1781600966,2026-06-16 11:09,40.96,992.26,1018.04,214,22.53,8.62,-24,1
1781601026,2026-06-16 11:10,40.84,992.24,1018.02,214,22.53,8.58,-22,1
1781601086,2026-06-16 11:11,40.77,992.14,1017.92,214,22.52,8.55,-21,1
1781601207,2026-06-16 11:13,40.57,992.17,1017.96,214,22.51,8.47,-24,1
1781601267,2026-06-16 11:14,40.23,992.19,1017.97,214,22.51,8.34,-22,1
1781601328,2026-06-16 11:15,40.32,992.18,1017.96,214,22.52,8.38,-22,1
1781601388,2026-06-16 11:16,40.31,992.21,1017.99,214,22.51,8.37,-22,1
1781601448,2026-06-16 11:17,40.77,992.25,1018.04,214,22.51,8.54,-23,1
1781601508,2026-06-16 11:18,40.31,992.25,1018.04,214,22.50,8.36,-24,1
1781601569,2026-06-16 11:19,40.07,992.25,1018.03,214,22.50,8.27,-22,1
1781601629,2026-06-16 11:20,40.15,992.26,1018.05,214,22.49,8.29,-23,1
1781601689,2026-06-16 11:21,40.28,992.20,1017.98,214,22.49,8.34,-22,1
1781601750,2026-06-16 11:22,40.14,992.34,1018.12,214,22.49,8.29,-23,1
1781601810,2026-06-16 11:23,40.21,992.25,1018.03,214,22.49,8.32,-24,1
1781601870,2026-06-16 11:24,40.08,992.24,1018.03,214,22.48,8.26,-24,1
1781601931,2026-06-16 11:25,39.71,992.26,1018.04,214,22.47,8.11,-23,1
1781601991,2026-06-16 11:26,39.97,992.15,1017.93,214,22.48,8.22,-22,1
1781602051,2026-06-16 11:27,39.93,992.21,1017.99,214,22.46,8.19,-23,1
1781602111,2026-06-16 11:28,39.89,992.22,1018.00,214,22.47,8.18,-22,1
1781602172,2026-06-16 11:29,39.87,992.19,1017.97,214,22.46,8.17,-24,1
1781602232,2026-06-16 11:30,39.61,992.29,1018.07,214,22.46,8.07,-21,1
1781602353,2026-06-16 11:32,39.41,992.15,1017.93,214,22.46,7.99,-25,1
1781602473,2026-06-16 11:34,39.27,992.12,1017.91,214,22.47,7.95,-23,1
1781602533,2026-06-16 11:35,39.25,992.19,1017.97,214,22.45,7.93,-23,1
1781602594,2026-06-16 11:36,39.14,992.14,1017.92,214,22.43,7.86,-23,1
1781602654,2026-06-16 11:37,38.81,992.16,1017.94,214,22.46,7.77,-23,1
1781602714,2026-06-16 11:38,38.53,992.11,1017.89,214,22.45,7.65,-23,1
1781602774,2026-06-16 11:39,38.16,992.04,1017.82,214,22.44,7.50,-24,1
1781602835,2026-06-16 11:40,37.85,991.99,1017.78,214,22.46,7.40,-22,1
1781602895,2026-06-16 11:41,37.81,992.07,1017.85,214,22.46,7.39,-23,1
1781602955,2026-06-16 11:42,37.65,992.09,1017.87,214,22.45,7.32,-22,1
1781603015,2026-06-16 11:43,37.57,992.15,1017.93,214,22.46,7.29,-21,1
1781603076,2026-06-16 11:44,37.68,992.15,1017.93,214,22.45,7.33,-25,1
1781603136,2026-06-16 11:45,37.66,992.13,1017.92,214,22.47,7.33,-24,1
1781603196,2026-06-16 11:46,37.56,992.17,1017.95,214,22.46,7.29,-22,1
1781603256,2026-06-16 11:47,37.60,992.21,1017.99,214,22.45,7.30,-21,1
1781603377,2026-06-16 11:49,37.42,992.15,1017.93,214,22.45,7.22,-23,1
1781603437,2026-06-16 11:50,37.64,992.17,1017.95,214,22.47,7.33,-23,1
1781603497,2026-06-16 11:51,37.75,992.25,1018.04,214,22.44,7.34,-23,1
1781603558,2026-06-16 11:52,37.80,992.19,1017.97,214,22.46,7.38,-18,1
1781603618,2026-06-16 11:53,37.77,992.13,1017.91,214,22.47,7.38,-24,1
1781603678,2026-06-16 11:54,37.73,992.21,1017.99,214,22.47,7.37,-24,1
1781603799,2026-06-16 11:56,37.74,992.18,1017.97,214,22.47,7.37,-23,1
1781603859,2026-06-16 11:57,37.72,992.20,1017.98,214,22.48,7.37,-24,1
1781603919,2026-06-16 11:58,37.75,992.24,1018.03,214,22.48,7.38,-22,1
1781604040,2026-06-16 12:00,37.85,992.28,1018.06,214,22.47,7.41,-23,1
1781604100,2026-06-16 12:01,37.76,992.24,1018.03,214,22.47,7.37,-23,1
1781604220,2026-06-16 12:03,36.72,992.17,1017.95,214,22.46,6.96,-23,1
1781604281,2026-06-16 12:04,36.58,992.19,1017.97,214,22.46,6.90,-22,1
1781604341,2026-06-16 12:05,36.93,992.22,1018.00,214,22.44,7.02,-23,1
1781604401,2026-06-16 12:06,37.32,992.20,1017.98,214,22.45,7.19,-24,1
1781604461,2026-06-16 12:07,37.05,992.17,1017.95,214,22.46,7.09,-21,1
1781604522,2026-06-16 12:08,37.27,992.13,1017.91,214,22.46,7.17,-22,1
1781604582,2026-06-16 12:09,37.32,992.19,1017.98,214,22.48,7.21,-23,1
1781604642,2026-06-16 12:10,37.81,992.21,1018.00,214,22.48,7.40,-19,1
1781604702,2026-06-16 12:11,37.42,992.21,1017.99,214,22.50,7.27,-24,1
1781604763,2026-06-16 12:12,37.29,992.16,1017.94,214,22.50,7.22,-25,1
1781604823,2026-06-16 12:13,37.52,992.14,1017.93,214,22.52,7.33,-23,1
1781604883,2026-06-16 12:14,37.41,992.24,1018.02,214,22.52,7.28,-22,1
1781604944,2026-06-16 12:15,37.95,992.18,1017.96,214,22.53,7.50,-24,1
1781605004,2026-06-16 12:16,37.46,992.18,1017.97,214,22.53,7.31,-24,1
1781605064,2026-06-16 12:17,37.62,992.17,1017.95,214,22.52,7.37,-24,1
1781605124,2026-06-16 12:18,37.89,992.16,1017.94,214,22.56,7.51,-23,1
1781605185,2026-06-16 12:19,38.04,992.08,1017.86,214,22.56,7.56,-23,1
1781605245,2026-06-16 12:20,37.72,992.05,1017.83,214,22.57,7.45,-23,1
1781605305,2026-06-16 12:21,38.15,992.01,1017.79,214,22.57,7.61,-21,1
1781605365,2026-06-16 12:22,37.70,992.00,1017.78,214,22.58,7.45,-25,1
1781605426,2026-06-16 12:23,37.76,992.04,1017.82,214,22.59,7.48,-24,1
1781605486,2026-06-16 12:24,37.78,991.97,1017.75,214,22.59,7.49,-23,1
1781605546,2026-06-16 12:25,37.58,992.06,1017.84,214,22.60,7.42,-22,1
1781605606,2026-06-16 12:26,37.38,992.00,1017.79,214,22.60,7.34,-23,1
1781605727,2026-06-16 12:28,37.79,991.96,1017.75,214,22.61,7.51,-23,1
1781605787,2026-06-16 12:29,37.54,991.92,1017.71,214,22.61,7.41,-22,1
1781605848,2026-06-16 12:30,37.62,991.87,1017.65,214,22.62,7.45,-24,1
1781605908,2026-06-16 12:31,37.32,991.85,1017.64,214,22.64,7.36,-22,1
1781605968,2026-06-16 12:32,37.53,992.03,1017.82,214,22.63,7.43,-23,1
1781606028,2026-06-16 12:33,37.36,992.02,1017.80,214,22.64,7.37,-23,1
1781606089,2026-06-16 12:34,37.65,991.98,1017.76,214,22.65,7.49,-23,1
1781606149,2026-06-16 12:35,37.45,992.00,1017.78,214,22.65,7.41,-23,1
1781606209,2026-06-16 12:36,37.47,991.95,1017.73,214,22.64,7.41,-24,1
1781606270,2026-06-16 12:37,37.64,991.96,1017.74,214,22.67,7.51,-24,1
1781606330,2026-06-16 12:38,37.53,991.92,1017.70,214,22.66,7.46,-23,1
1781606390,2026-06-16 12:39,37.62,991.96,1017.74,214,22.67,7.50,-23,1
1781606450,2026-06-16 12:40,37.57,991.92,1017.70,214,22.68,7.49,-24,1
1781606510,2026-06-16 12:41,37.59,991.88,1017.66,214,22.68,7.50,-23,1
1781606570,2026-06-16 12:42,37.67,991.94,1017.73,214,22.69,7.53,-22,1
1781606630,2026-06-16 12:43,37.46,991.92,1017.70,214,22.69,7.45,-21,1
1781606751,2026-06-16 12:45,37.41,991.85,1017.64,214,22.69,7.43,-24,1
1781606811,2026-06-16 12:46,37.60,991.91,1017.70,214,22.70,7.52,-24,1
1781606871,2026-06-16 12:47,37.43,991.94,1017.73,214,22.71,7.46,-25,1
1781606931,2026-06-16 12:48,37.56,991.96,1017.74,214,22.71,7.51,-21,1
1781606991,2026-06-16 12:49,37.62,991.93,1017.72,214,22.71,7.54,-24,1
1781607052,2026-06-16 12:50,37.55,991.97,1017.76,214,22.72,7.52,-24,1
1781607112,2026-06-16 12:51,37.52,991.91,1017.69,214,22.72,7.50,-24,1
1781607172,2026-06-16 12:52,37.80,991.87,1017.66,214,22.73,7.62,-23,1
1781607232,2026-06-16 12:53,37.59,991.95,1017.73,214,22.72,7.53,-23,1
1781607292,2026-06-16 12:54,37.65,991.96,1017.74,214,22.71,7.54,-22,1
1781607352,2026-06-16 12:55,37.68,991.92,1017.71,214,22.71,7.56,-23,1
1781607412,2026-06-16 12:56,37.72,991.91,1017.69,214,22.73,7.59,-23,1
1781607472,2026-06-16 12:57,37.68,991.87,1017.66,214,22.74,7.58,-23,1
1781607533,2026-06-16 12:58,37.64,991.85,1017.64,214,22.74,7.57,-24,1
1781607593,2026-06-16 12:59,37.73,991.81,1017.60,214,22.74,7.60,-25,1
1781607653,2026-06-16 13:00,37.71,991.75,1017.54,214,22.75,7.61,-21,1
1781607713,2026-06-16 13:01,37.84,991.81,1017.60,214,22.75,7.66,-24,1
1781607773,2026-06-16 13:02,37.81,991.85,1017.63,214,22.74,7.64,-23,1
1781607833,2026-06-16 13:03,37.67,991.81,1017.60,214,22.74,7.58,-24,1
1781607893,2026-06-16 13:04,37.55,991.81,1017.60,214,22.75,7.54,-22,1
1781607953,2026-06-16 13:05,37.74,991.79,1017.58,214,22.75,7.61,-23,1
1781608014,2026-06-16 13:06,37.87,991.77,1017.56,214,22.74,7.66,-23,1
1781608074,2026-06-16 13:07,37.74,991.72,1017.51,214,22.74,7.61,-22,1
1781608134,2026-06-16 13:08,37.50,991.78,1017.57,214,22.74,7.51,-23,1
1781608194,2026-06-16 13:09,37.82,991.73,1017.52,214,22.75,7.65,-24,1
1781608254,2026-06-16 13:10,37.79,991.69,1017.48,214,22.75,7.64,-22,1
1781608314,2026-06-16 13:11,37.71,991.64,1017.43,214,22.75,7.61,-22,1
1781608374,2026-06-16 13:12,37.73,991.64,1017.42,214,22.75,7.61,-23,1
1781608435,2026-06-16 13:13,37.88,991.68,1017.46,214,22.75,7.67,-24,1
1781608495,2026-06-16 13:14,37.81,991.71,1017.50,214,22.75,7.64,-25,1
1781608555,2026-06-16 13:15,37.87,991.73,1017.52,214,22.75,7.67,-22,1
1781608615,2026-06-16 13:16,37.75,991.65,1017.44,214,22.76,7.63,-22,1
1781608675,2026-06-16 13:17,37.88,991.69,1017.47,214,22.76,7.68,-25,1
1781608735,2026-06-16 13:18,37.91,991.61,1017.39,214,22.76,7.69,-31,1
1781608795,2026-06-16 13:19,37.80,991.59,1017.38,214,22.75,7.64,-22,1
1781608855,2026-06-16 13:20,37.82,991.63,1017.41,214,22.75,7.65,-22,1
1781608916,2026-06-16 13:21,37.90,991.67,1017.45,214,22.76,7.69,-21,1
1781609036,2026-06-16 13:23,37.92,991.63,1017.41,214,22.73,7.67,-25,1
1781609096,2026-06-16 13:24,37.89,991.63,1017.41,214,22.75,7.67,-24,1
1781609156,2026-06-16 13:25,37.91,991.61,1017.39,214,22.76,7.69,-22,1
1781609216,2026-06-16 13:26,37.94,991.67,1017.45,214,22.76,7.70,-22,1
1781609276,2026-06-16 13:27,37.87,991.63,1017.41,214,22.75,7.67,-25,1
1781609336,2026-06-16 13:28,37.78,991.63,1017.42,214,22.77,7.65,-20,1
1781609397,2026-06-16 13:29,37.88,991.63,1017.42,214,22.77,7.69,-23,1
1781609457,2026-06-16 13:30,37.84,991.58,1017.37,214,22.77,7.67,-22,1
1781609517,2026-06-16 13:31,37.92,991.63,1017.41,214,22.76,7.70,-24,1
1781609577,2026-06-16 13:32,37.98,991.62,1017.40,214,22.76,7.72,-22,1
1781609637,2026-06-16 13:33,37.88,991.62,1017.41,214,22.77,7.69,-23,1
1781609697,2026-06-16 13:34,37.88,991.54,1017.32,214,22.76,7.68,-23,1
1781609757,2026-06-16 13:35,37.89,991.50,1017.29,214,22.77,7.69,-23,1
1781609817,2026-06-16 13:36,37.92,991.50,1017.29,214,22.77,7.70,-23,1
1781609878,2026-06-16 13:37,37.92,991.49,1017.27,214,22.78,7.71,-23,1
1781609938,2026-06-16 13:38,38.13,991.47,1017.25,214,22.78,7.79,-21,1
1781609998,2026-06-16 13:39,38.00,991.56,1017.34,214,22.77,7.73,-22,1
1781610058,2026-06-16 13:40,37.93,991.64,1017.42,214,22.78,7.72,-23,1
1781610118,2026-06-16 13:41,38.02,991.56,1017.35,214,22.78,7.75,-23,1
1781610178,2026-06-16 13:42,38.01,991.56,1017.35,214,22.77,7.74,-23,1
1781610238,2026-06-16 13:43,37.99,991.53,1017.32,214,22.78,7.74,-22,1
1781610299,2026-06-16 13:44,37.96,991.56,1017.35,214,22.79,7.74,-22,1
1781610359,2026-06-16 13:45,37.96,991.52,1017.30,214,22.79,7.74,-24,1
1781610419,2026-06-16 13:46,38.10,991.55,1017.33,214,22.78,7.78,-23,1
1781610479,2026-06-16 13:47,37.87,991.45,1017.23,214,22.79,7.70,-22,1
1781610539,2026-06-16 13:48,38.01,991.44,1017.23,214,22.80,7.77,-22,1
1781610659,2026-06-16 13:50,37.99,991.42,1017.20,214,22.79,7.75,-22,1
1781610720,2026-06-16 13:52,37.99,991.44,1017.23,214,22.80,7.76,-22,1
1781610840,2026-06-16 13:54,37.96,991.41,1017.19,214,22.80,7.75,-22,1
1781610963,2026-06-16 13:56,38.02,991.37,1017.16,214,22.81,7.78,-22,1
1781611024,2026-06-16 13:57,38.00,991.35,1017.14,214,22.81,7.77,-22,1
1781611084,2026-06-16 13:58,38.06,991.40,1017.18,214,22.77,7.76,-23,1
1781611144,2026-06-16 13:59,38.04,991.34,1017.13,214,22.81,7.78,-23,1
1781611205,2026-06-16 14:00,38.11,991.33,1017.12,214,22.82,7.82,-23,1
1781611265,2026-06-16 14:01,38.16,991.31,1017.10,214,22.82,7.84,-24,1
1781611325,2026-06-16 14:02,38.08,991.37,1017.16,214,22.82,7.81,-23,1
1781611385,2026-06-16 14:03,38.11,991.41,1017.20,214,22.82,7.82,-23,1
1781611446,2026-06-16 14:04,38.16,991.42,1017.21,214,22.82,7.84,-23,1
1781611506,2026-06-16 14:05,38.13,991.43,1017.21,214,22.82,7.83,-23,1
1781611566,2026-06-16 14:06,38.17,991.45,1017.24,214,22.82,7.84,-23,1
1781611687,2026-06-16 14:08,38.15,991.53,1017.31,214,22.82,7.84,-23,1
1781611747,2026-06-16 14:09,38.12,991.47,1017.26,214,22.83,7.84,-22,1
1781611807,2026-06-16 14:10,38.17,991.41,1017.20,214,22.83,7.85,-25,1
1781611928,2026-06-16 14:12,38.22,991.40,1017.19,214,22.84,7.88,-25,1
1781612049,2026-06-16 14:14,38.20,991.38,1017.16,214,22.84,7.87,-20,1
1781612109,2026-06-16 14:15,38.15,991.33,1017.11,214,22.82,7.84,-20,1
1781612169,2026-06-16 14:16,38.14,991.28,1017.06,214,22.84,7.85,-22,1
1781612229,2026-06-16 14:17,38.17,991.27,1017.06,214,22.83,7.85,-22,1
1781612289,2026-06-16 14:18,38.18,991.28,1017.07,214,22.84,7.87,-23,1
1781612350,2026-06-16 14:19,38.07,991.29,1017.07,214,22.84,7.82,-24,1
1781612410,2026-06-16 14:20,38.19,991.27,1017.05,214,22.85,7.88,-24,1
1781612470,2026-06-16 14:21,38.06,991.41,1017.19,214,22.84,7.82,-23,1
1781612531,2026-06-16 14:22,38.14,991.30,1017.09,214,22.84,7.85,-22,1
1781612651,2026-06-16 14:24,38.15,991.30,1017.09,214,22.85,7.86,-25,1
1781612712,2026-06-16 14:25,38.12,991.26,1017.04,214,22.85,7.85,-24,1
1781612772,2026-06-16 14:26,38.16,991.28,1017.07,214,22.85,7.87,-23,1
1781612832,2026-06-16 14:27,38.16,991.28,1017.07,214,22.85,7.87,-21,1
1781612892,2026-06-16 14:28,38.16,991.26,1017.04,214,22.84,7.86,-22,1
1781612953,2026-06-16 14:29,38.13,991.34,1017.12,214,22.84,7.85,-24,1
1781613013,2026-06-16 14:30,38.25,991.21,1017.00,214,22.85,7.90,-24,1
1781613073,2026-06-16 14:31,38.19,991.24,1017.02,214,22.86,7.89,-23,1
1781613133,2026-06-16 14:32,38.16,991.23,1017.01,214,22.86,7.88,-23,1
1781613194,2026-06-16 14:33,38.18,991.33,1017.12,214,22.86,7.88,-22,1
1781613254,2026-06-16 14:34,38.17,991.32,1017.11,214,22.87,7.89,-22,1
1781613314,2026-06-16 14:35,38.18,991.33,1017.11,214,22.87,7.89,-24,1
1781613375,2026-06-16 14:36,38.18,991.30,1017.09,214,22.87,7.89,-23,1
1781613435,2026-06-16 14:37,38.19,991.27,1017.05,214,22.87,7.90,-23,1
1781613495,2026-06-16 14:38,38.22,991.22,1017.00,214,22.87,7.91,-24,1
1781613556,2026-06-16 14:39,38.20,991.23,1017.01,214,22.88,7.91,-22,1
1781613616,2026-06-16 14:40,38.18,991.15,1016.93,214,22.89,7.91,-22,1
1781613676,2026-06-16 14:41,38.24,991.20,1016.98,214,22.88,7.92,-22,1
1781613736,2026-06-16 14:42,38.24,991.34,1017.13,214,22.89,7.93,-21,1
1781613797,2026-06-16 14:43,38.31,991.31,1017.09,214,22.90,7.97,-23,1
1781613857,2026-06-16 14:44,38.12,991.28,1017.06,214,22.88,7.88,-22,1
1781613917,2026-06-16 14:45,37.42,991.30,1017.09,214,22.90,7.63,-25,1
1781613978,2026-06-16 14:46,37.31,991.31,1017.09,214,22.90,7.58,-24,1
1781614038,2026-06-16 14:47,37.38,991.35,1017.13,214,22.91,7.62,-22,1
1781614098,2026-06-16 14:48,37.28,991.39,1017.18,214,22.91,7.58,-24,1
1781614158,2026-06-16 14:49,37.33,991.24,1017.03,214,22.91,7.60,-20,1
1781614219,2026-06-16 14:50,37.31,991.21,1016.99,214,22.91,7.59,-23,1
1781614279,2026-06-16 14:51,37.37,991.17,1016.95,214,22.92,7.62,-24,1
1781614339,2026-06-16 14:52,37.17,991.18,1016.97,214,22.92,7.55,-22,1
1781614400,2026-06-16 14:53,37.13,991.31,1017.09,214,22.92,7.53,-22,1
1781614460,2026-06-16 14:54,37.15,991.21,1016.99,214,22.92,7.54,-22,1
1781614520,2026-06-16 14:55,36.98,991.27,1017.05,214,22.93,7.48,-22,1
1781614580,2026-06-16 14:56,36.87,991.21,1017.00,214,22.93,7.43,-24,1
1781614641,2026-06-16 14:57,36.94,991.26,1017.04,214,22.93,7.46,-23,1
1781614701,2026-06-16 14:58,36.62,991.26,1017.04,214,22.94,7.34,-23,1
1781614761,2026-06-16 14:59,36.63,991.21,1017.00,214,22.94,7.35,-22,1
1781614821,2026-06-16 15:00,36.66,991.20,1016.98,214,22.95,7.37,-22,1
1781614882,2026-06-16 15:01,36.70,991.29,1017.07,214,22.95,7.38,-24,1
1781614942,2026-06-16 15:02,36.69,991.20,1016.99,214,22.95,7.38,-22,1
1781615002,2026-06-16 15:03,36.69,991.11,1016.89,214,22.96,7.39,-22,1
1781615063,2026-06-16 15:04,36.75,991.08,1016.87,214,22.94,7.40,-22,1
1781615123,2026-06-16 15:05,36.87,991.21,1017.00,214,22.94,7.44,-24,1
1781615183,2026-06-16 15:06,37.18,991.11,1016.89,214,22.96,7.58,-22,1
1781615244,2026-06-16 15:07,36.84,991.05,1016.83,214,22.97,7.46,-24,1
1781615304,2026-06-16 15:08,36.79,991.12,1016.90,214,22.97,7.44,-25,1
1781615364,2026-06-16 15:09,36.59,991.16,1016.94,214,22.97,7.36,-24,1
1781615425,2026-06-16 15:10,36.62,991.20,1016.98,214,22.97,7.37,-23,1
1781615485,2026-06-16 15:11,36.56,991.20,1016.98,214,22.97,7.35,-24,1
1781615545,2026-06-16 15:12,36.50,991.21,1016.99,214,22.98,7.33,-22,1
1781615605,2026-06-16 15:13,36.48,991.16,1016.94,214,22.97,7.32,-24,1
1781615726,2026-06-16 15:15,36.49,991.12,1016.91,214,22.98,7.33,-22,1
1781615786,2026-06-16 15:16,36.31,991.08,1016.86,214,22.99,7.26,-21,1
1781615847,2026-06-16 15:17,36.32,991.11,1016.90,214,22.98,7.26,-24,1
1781615907,2026-06-16 15:18,36.24,991.15,1016.93,214,22.98,7.23,-26,1
1781616027,2026-06-16 15:20,36.24,991.04,1016.82,214,22.98,7.23,-22,1
1781616088,2026-06-16 15:21,36.43,991.02,1016.81,214,22.99,7.31,-23,1
1781616148,2026-06-16 15:22,36.13,991.03,1016.81,214,22.99,7.19,-25,1
1781616208,2026-06-16 15:23,36.01,991.06,1016.84,214,23.00,7.15,-21,1
1781616268,2026-06-16 15:24,35.87,991.29,1017.07,214,23.00,7.10,-23,1
1781616329,2026-06-16 15:25,36.07,991.01,1016.79,214,23.00,7.18,-24,1
1781616389,2026-06-16 15:26,35.92,991.02,1016.81,214,22.99,7.10,-23,1
1781616510,2026-06-16 15:28,35.47,990.99,1016.77,214,23.01,6.94,-27,1
1781616570,2026-06-16 15:29,35.47,990.89,1016.68,214,23.01,6.94,-24,1
1781616630,2026-06-16 15:30,35.46,991.04,1016.82,214,23.02,6.95,-25,1
1781616690,2026-06-16 15:31,35.47,990.94,1016.72,214,23.02,6.95,-22,1
1781616751,2026-06-16 15:32,35.41,991.03,1016.81,214,23.02,6.92,-23,1
1781616811,2026-06-16 15:33,35.57,990.93,1016.72,214,23.02,6.99,-24,1
1781616871,2026-06-16 15:34,35.50,990.97,1016.75,214,23.03,6.97,-25,1
1781616932,2026-06-16 15:35,35.54,991.01,1016.79,214,23.03,6.99,-23,1
1781616992,2026-06-16 15:36,35.56,990.96,1016.74,214,23.03,6.99,-25,1
1781617052,2026-06-16 15:37,35.44,991.01,1016.79,214,23.03,6.95,-25,1
1781617233,2026-06-16 15:40,35.46,991.07,1016.85,214,23.03,6.95,-23,1
1781617354,2026-06-16 15:42,35.38,991.04,1016.83,214,23.05,6.94,-23,1
1781617414,2026-06-16 15:43,35.37,991.07,1016.85,214,23.05,6.93,-24,1
1781617474,2026-06-16 15:44,35.23,991.07,1016.85,214,23.05,6.87,-25,1
1781617595,2026-06-16 15:46,34.77,991.10,1016.88,214,23.05,6.68,-23,1
1781617655,2026-06-16 15:47,35.05,991.05,1016.83,214,23.06,6.81,-22,1
1781617715,2026-06-16 15:48,35.03,991.01,1016.80,214,23.06,6.80,-22,1
1781617775,2026-06-16 15:49,35.03,991.05,1016.84,214,23.06,6.80,-24,1
1781617836,2026-06-16 15:50,34.98,991.02,1016.80,214,23.07,6.79,-24,1
1781617896,2026-06-16 15:51,35.00,991.06,1016.84,214,23.07,6.80,-23,1
1781617956,2026-06-16 15:52,34.99,991.01,1016.80,214,23.06,6.78,-25,1
1781618017,2026-06-16 15:53,34.98,991.00,1016.78,214,23.07,6.79,-24,1
1781618077,2026-06-16 15:54,35.00,991.06,1016.84,214,23.08,6.81,-25,1
1781618137,2026-06-16 15:55,35.07,990.97,1016.75,214,23.08,6.84,-24,1
1781618197,2026-06-16 15:56,34.97,990.90,1016.69,214,23.08,6.79,-20,1
1781618258,2026-06-16 15:57,34.96,990.94,1016.72,214,23.07,6.78,-23,1
1781618318,2026-06-16 15:58,34.97,990.91,1016.69,214,23.09,6.80,-22,1
1781618378,2026-06-16 15:59,34.95,990.84,1016.63,214,23.09,6.79,-23,1
1781618438,2026-06-16 16:00,34.72,990.90,1016.68,214,23.09,6.70,-25,1
1781618499,2026-06-16 16:01,34.86,990.91,1016.69,214,23.10,6.77,-23,1
1781618559,2026-06-16 16:02,34.64,990.88,1016.67,214,23.11,6.68,-22,1
1781618619,2026-06-16 16:03,34.67,990.90,1016.69,214,23.10,6.69,-22,1
1781618680,2026-06-16 16:04,34.79,990.96,1016.75,214,23.11,6.75,-24,1
1781618740,2026-06-16 16:05,34.72,990.85,1016.64,214,23.12,6.72,-23,1
1781618800,2026-06-16 16:06,34.58,990.85,1016.64,214,23.13,6.67,-24,1
1781618861,2026-06-16 16:07,34.58,990.88,1016.67,214,23.14,6.68,-21,1
1781618921,2026-06-16 16:08,34.63,990.81,1016.60,214,23.14,6.71,-23,1
1781618981,2026-06-16 16:09,34.69,990.98,1016.76,214,23.15,6.74,-23,1
1781619041,2026-06-16 16:10,34.59,990.85,1016.64,214,23.15,6.70,-24,1
1781619102,2026-06-16 16:11,34.58,990.90,1016.68,214,23.17,6.71,-21,1
1781619162,2026-06-16 16:12,34.63,990.86,1016.65,214,23.16,6.72,-21,1
1781619222,2026-06-16 16:13,34.75,990.85,1016.63,214,23.17,6.78,-22,1
1781619283,2026-06-16 16:14,34.69,990.79,1016.57,214,23.17,6.76,-23,1
1781619343,2026-06-16 16:15,34.62,990.79,1016.57,214,23.17,6.73,-25,1
1781619463,2026-06-16 16:17,34.48,990.81,1016.59,214,23.19,6.69,-25,1
1781619524,2026-06-16 16:18,34.38,990.76,1016.54,214,23.20,6.65,-24,1
1781619644,2026-06-16 16:20,34.47,990.86,1016.64,214,23.20,6.69,-23,1
1781619705,2026-06-16 16:21,34.52,990.91,1016.69,214,23.22,6.73,-21,1
1781619765,2026-06-16 16:22,34.43,990.92,1016.71,214,23.22,6.69,-22,1
1781619825,2026-06-16 16:23,34.65,990.84,1016.63,214,23.24,6.80,-21,1
1781619886,2026-06-16 16:24,34.61,990.83,1016.61,214,23.24,6.78,-22,1
1781619946,2026-06-16 16:25,34.50,990.81,1016.59,214,23.25,6.75,-23,1
1781620006,2026-06-16 16:26,34.74,990.81,1016.59,214,23.25,6.85,-24,1
1781620066,2026-06-16 16:27,34.62,990.77,1016.55,214,23.24,6.79,-24,1
1781620127,2026-06-16 16:28,34.73,990.74,1016.53,214,23.25,6.84,-22,1
1781620187,2026-06-16 16:29,34.59,990.80,1016.58,214,23.26,6.79,-23,1
1781620247,2026-06-16 16:30,34.63,990.77,1016.55,214,23.25,6.80,-23,1
1781620308,2026-06-16 16:31,34.49,990.75,1016.53,214,23.27,6.76,-21,1
1781620368,2026-06-16 16:32,34.53,990.70,1016.48,214,23.27,6.78,-22,1
1781620428,2026-06-16 16:33,34.50,990.72,1016.50,214,23.26,6.76,-22,1
1781620488,2026-06-16 16:34,34.75,990.75,1016.53,214,23.26,6.86,-23,1
1781620549,2026-06-16 16:35,34.62,990.74,1016.52,214,23.27,6.82,-22,1
1781620609,2026-06-16 16:36,34.61,990.79,1016.58,214,23.27,6.81,-23,1
1781620730,2026-06-16 16:38,34.69,990.81,1016.59,214,23.27,6.84,-23,1
1781620790,2026-06-16 16:39,34.84,990.75,1016.53,214,23.26,6.90,-23,1
1781620850,2026-06-16 16:40,34.69,990.81,1016.60,214,23.25,6.83,-23,1
1781620910,2026-06-16 16:41,34.59,990.76,1016.54,214,23.25,6.78,-23,1
1781620971,2026-06-16 16:42,34.71,990.76,1016.54,214,23.25,6.83,-21,1
1781621031,2026-06-16 16:43,34.62,990.77,1016.55,214,23.24,6.79,-22,1
1781621091,2026-06-16 16:44,34.70,990.69,1016.47,214,23.23,6.81,-19,1
1781621151,2026-06-16 16:45,34.52,990.73,1016.51,214,23.23,6.74,-23,1
1781621211,2026-06-16 16:46,34.57,990.76,1016.54,214,23.22,6.75,-21,1
1781621331,2026-06-16 16:48,34.41,990.70,1016.48,214,23.15,6.62,-24,1
1781621391,2026-06-16 16:49,34.43,990.71,1016.49,214,23.21,6.68,-25,1
1781621452,2026-06-16 16:50,34.50,990.74,1016.52,214,23.20,6.70,-22,1
1781621512,2026-06-16 16:51,34.49,990.61,1016.40,214,23.19,6.69,-23,1
1781621572,2026-06-16 16:52,34.36,990.73,1016.52,214,23.19,6.64,-22,1
1781621632,2026-06-16 16:53,34.64,990.71,1016.50,214,23.17,6.73,-23,1
1781621692,2026-06-16 16:54,34.57,990.69,1016.47,214,23.17,6.71,-22,1
1781621752,2026-06-16 16:55,34.58,990.76,1016.54,214,23.17,6.71,-24,1
1781621812,2026-06-16 16:56,34.71,990.58,1016.36,214,23.15,6.75,-23,1
1781621872,2026-06-16 16:57,34.62,990.53,1016.32,214,23.16,6.72,-24,1
1781621932,2026-06-16 16:58,34.62,990.64,1016.42,214,23.15,6.71,-23,1
1781621993,2026-06-16 16:59,34.82,990.67,1016.45,214,23.15,6.79,-22,1
1781622053,2026-06-16 17:00,34.79,990.75,1016.53,214,23.14,6.77,-23,1
1781622113,2026-06-16 17:01,34.85,990.65,1016.44,214,23.14,6.80,-25,1
1781622173,2026-06-16 17:02,34.92,990.63,1016.41,214,23.14,6.83,-22,1
1781622233,2026-06-16 17:03,34.92,990.57,1016.35,214,23.14,6.83,-25,1
1781622293,2026-06-16 17:04,34.97,990.62,1016.41,214,23.14,6.85,-25,1
1781622353,2026-06-16 17:05,35.10,990.52,1016.31,214,23.14,6.90,-24,1
1781622414,2026-06-16 17:06,35.08,990.51,1016.30,214,23.15,6.90,-21,1
1781622474,2026-06-16 17:07,35.10,990.54,1016.32,214,23.15,6.91,-22,1
1781622534,2026-06-16 17:08,35.20,990.58,1016.36,214,23.14,6.94,-21,1
1781622594,2026-06-16 17:09,35.19,990.59,1016.37,214,23.15,6.95,-23,1
1781622654,2026-06-16 17:10,35.32,990.54,1016.33,214,23.13,6.98,-23,1
1781622714,2026-06-16 17:11,34.84,990.51,1016.29,214,23.15,6.80,-23,1
1781622774,2026-06-16 17:12,35.27,990.59,1016.37,214,23.14,6.97,-23,1
1781622834,2026-06-16 17:13,35.13,990.52,1016.31,214,23.15,6.92,-23,1
1781622955,2026-06-16 17:15,35.33,990.52,1016.30,214,23.16,7.02,-24,1
1781623015,2026-06-16 17:16,35.35,990.54,1016.33,214,23.16,7.02,-22,1
1781623075,2026-06-16 17:17,35.43,990.50,1016.28,214,23.16,7.06,-24,1
1781623135,2026-06-16 17:18,35.46,990.47,1016.25,214,23.16,7.07,-22,1
1781623195,2026-06-16 17:19,35.45,990.44,1016.23,214,23.16,7.06,-23,1
1781623255,2026-06-16 17:20,35.46,990.45,1016.24,214,23.16,7.07,-24,1
1781623376,2026-06-16 17:22,35.51,990.43,1016.21,214,23.16,7.09,-22,1
1781623436,2026-06-16 17:23,35.57,990.45,1016.23,214,23.16,7.11,-23,1
1781623496,2026-06-16 17:24,35.60,990.46,1016.24,214,23.16,7.13,-23,1
1781623556,2026-06-16 17:25,35.69,990.46,1016.24,214,23.16,7.16,-23,1
1781623616,2026-06-16 17:26,35.67,990.42,1016.20,214,23.15,7.15,-22,1
1781623676,2026-06-16 17:27,35.69,990.42,1016.21,214,23.11,7.12,-23,1
1781623736,2026-06-16 17:28,35.73,990.40,1016.19,214,23.15,7.17,-23,1
1781623796,2026-06-16 17:29,35.79,990.42,1016.20,214,23.16,7.20,-22,1
1781623857,2026-06-16 17:30,35.81,990.40,1016.18,214,23.14,7.19,-20,1
1781623917,2026-06-16 17:31,35.58,990.41,1016.19,214,23.14,7.10,-22,1
1781623977,2026-06-16 17:32,35.85,990.43,1016.21,214,23.15,7.22,-25,1
1781624037,2026-06-16 17:33,35.87,990.47,1016.25,214,23.14,7.22,-22,1
1781624097,2026-06-16 17:34,35.90,990.49,1016.28,214,23.14,7.23,-21,1
1781624157,2026-06-16 17:35,35.92,990.36,1016.15,214,23.13,7.23,-22,1
1781624217,2026-06-16 17:36,35.98,990.38,1016.16,214,23.14,7.26,-23,1
1781624278,2026-06-16 17:37,36.02,990.41,1016.20,214,23.14,7.28,-23,1
1781624338,2026-06-16 17:38,36.02,990.29,1016.08,214,23.13,7.27,-23,1
1781624398,2026-06-16 17:39,36.05,990.30,1016.08,214,23.13,7.28,-21,1
1781624458,2026-06-16 17:40,36.10,990.25,1016.03,214,23.11,7.29,-23,1
1781624518,2026-06-16 17:41,36.15,990.32,1016.11,214,23.12,7.31,-23,1
1781624578,2026-06-16 17:42,36.18,990.33,1016.12,214,23.12,7.33,-20,1
1781624638,2026-06-16 17:43,36.17,990.29,1016.07,214,23.11,7.31,-25,1
1781624759,2026-06-16 17:45,36.21,990.27,1016.05,214,23.10,7.32,-25,1
1781624819,2026-06-16 17:46,36.25,990.27,1016.05,214,23.10,7.34,-24,1
1781624879,2026-06-16 17:47,36.21,990.24,1016.02,214,23.09,7.31,-22,1
1781624939,2026-06-16 17:48,36.23,990.26,1016.04,214,23.09,7.32,-24,1
1781624999,2026-06-16 17:49,36.36,990.22,1016.01,214,23.08,7.36,-24,1
1781625059,2026-06-16 17:50,36.25,990.25,1016.03,214,23.08,7.32,-22,1
1781625119,2026-06-16 17:51,36.26,990.24,1016.02,214,23.08,7.32,-25,1
1781625179,2026-06-16 17:52,36.23,990.23,1016.02,214,23.08,7.31,-23,1
1781625239,2026-06-16 17:53,36.33,990.22,1016.00,214,23.08,7.35,-24,1
1781625300,2026-06-16 17:55,36.33,990.20,1015.98,214,23.07,7.34,-23,1
1781625360,2026-06-16 17:56,36.34,990.21,1015.99,214,23.06,7.34,-23,1
1781625420,2026-06-16 17:57,36.36,990.20,1015.98,214,23.06,7.35,-22,1
1781625480,2026-06-16 17:58,36.39,990.17,1015.95,214,23.06,7.36,-23,1
1781625540,2026-06-16 17:59,36.41,990.21,1015.99,214,23.06,7.37,-24,1
1781625600,2026-06-16 18:00,36.41,990.19,1015.97,214,23.05,7.36,-23,1
1781625660,2026-06-16 18:01,36.45,990.15,1015.93,214,23.05,7.37,-23,1
1781625721,2026-06-16 18:02,36.47,990.13,1015.91,214,23.04,7.37,-24,1
1781625784,2026-06-16 18:03,36.43,990.14,1015.92,214,23.05,7.37,-25,1
1781625844,2026-06-16 18:04,36.47,990.14,1015.92,214,23.04,7.37,-23,1
1781625904,2026-06-16 18:05,36.53,990.16,1015.94,214,23.04,7.40,-24,1
1781625965,2026-06-16 18:06,36.46,990.15,1015.93,214,23.03,7.36,-24,1
1781626025,2026-06-16 18:07,36.37,990.16,1015.94,214,23.03,7.32,-19,1
1781626085,2026-06-16 18:08,36.58,990.14,1015.93,214,23.02,7.40,-23,1
1781626145,2026-06-16 18:09,36.59,990.10,1015.88,214,23.02,7.40,-24,1
1781626205,2026-06-16 18:10,36.59,990.12,1015.90,214,23.02,7.40,-22,1
1781626266,2026-06-16 18:11,36.62,990.11,1015.89,214,23.02,7.41,-22,1
1781626326,2026-06-16 18:12,36.62,990.14,1015.93,214,23.01,7.40,-23,1
1781626386,2026-06-16 18:13,36.64,990.12,1015.90,214,23.01,7.41,-22,1
1781626446,2026-06-16 18:14,36.67,990.13,1015.91,214,23.01,7.43,-23,1
1781626507,2026-06-16 18:15,36.68,990.12,1015.91,214,23.01,7.43,-22,1
1781626567,2026-06-16 18:16,36.59,990.13,1015.92,214,23.01,7.40,-22,1
1781626627,2026-06-16 18:17,36.71,990.12,1015.90,214,22.99,7.43,-23,1
1781626687,2026-06-16 18:18,36.76,990.11,1015.89,214,23.00,7.45,-21,1
1781626748,2026-06-16 18:19,36.72,990.12,1015.90,214,22.99,7.43,-23,1
1781626808,2026-06-16 18:20,36.73,990.09,1015.87,214,22.98,7.42,-23,1
1781626868,2026-06-16 18:21,36.82,990.07,1015.86,214,22.99,7.47,-24,1
1781626928,2026-06-16 18:22,36.79,990.13,1015.91,214,22.99,7.45,-23,1
1781627049,2026-06-16 18:24,36.82,990.05,1015.83,214,22.98,7.46,-21,1
1781627109,2026-06-16 18:25,36.82,990.09,1015.88,214,22.98,7.46,-18,1
1781627170,2026-06-16 18:26,36.84,990.05,1015.83,214,22.97,7.46,-22,1
1781627230,2026-06-16 18:27,36.59,990.07,1015.85,214,22.97,7.36,-24,1
1781627290,2026-06-16 18:28,36.68,990.07,1015.85,214,22.97,7.39,-21,1
1781627350,2026-06-16 18:29,36.92,990.02,1015.80,214,22.97,7.49,-23,1
1781627410,2026-06-16 18:30,36.88,990.01,1015.79,214,22.96,7.47,-24,1
1781627471,2026-06-16 18:31,36.88,990.03,1015.81,214,22.97,7.48,-20,1
1781627531,2026-06-16 18:32,37.19,990.03,1015.82,214,22.97,7.60,-24,1
1781627591,2026-06-16 18:33,36.98,990.01,1015.79,214,22.96,7.51,-22,1
1781627651,2026-06-16 18:34,36.97,990.02,1015.81,214,22.96,7.50,-23,1
1781627772,2026-06-16 18:36,37.00,990.03,1015.82,214,22.95,7.50,-22,1
1781627832,2026-06-16 18:37,36.88,990.02,1015.80,214,22.95,7.46,-24,1
1781628013,2026-06-16 18:40,37.04,990.02,1015.80,214,22.94,7.51,-22,1
1781628073,2026-06-16 18:41,37.06,990.00,1015.78,214,22.94,7.52,-23,1
1781628133,2026-06-16 18:42,37.08,989.99,1015.77,214,22.94,7.53,-21,1
1781628193,2026-06-16 18:43,37.23,989.93,1015.72,214,22.93,7.58,-26,1
1781628254,2026-06-16 18:44,37.19,989.97,1015.75,214,22.93,7.56,-23,1
1781628314,2026-06-16 18:45,37.18,989.97,1015.75,214,22.93,7.56,-21,1
1781628374,2026-06-16 18:46,37.19,989.99,1015.78,214,22.93,7.56,-23,1
1781628434,2026-06-16 18:47,37.21,989.95,1015.73,214,22.93,7.57,-25,1
1781628494,2026-06-16 18:48,37.17,989.97,1015.75,214,22.93,7.55,-23,1
1781628555,2026-06-16 18:49,37.27,989.99,1015.78,214,22.92,7.58,-23,1
1781628615,2026-06-16 18:50,37.22,989.92,1015.70,214,22.92,7.56,-24,1
1781628675,2026-06-16 18:51,37.29,989.92,1015.71,214,22.92,7.59,-23,1
1781628735,2026-06-16 18:52,37.45,989.92,1015.70,214,22.92,7.65,-23,1
1781628795,2026-06-16 18:53,37.57,989.94,1015.73,214,22.92,7.70,-22,1
1781628856,2026-06-16 18:54,37.69,989.91,1015.70,214,22.92,7.75,-25,1
1781628916,2026-06-16 18:55,38.16,989.89,1015.68,214,22.91,7.92,-21,1
1781628976,2026-06-16 18:56,39.22,989.90,1015.68,214,22.91,8.32,-23,1
1781629037,2026-06-16 18:57,38.72,989.91,1015.70,214,22.91,8.13,-22,1
1781629097,2026-06-16 18:58,39.29,989.94,1015.72,214,22.90,8.34,-24,1
1781629157,2026-06-16 18:59,39.39,989.93,1015.72,214,22.91,8.39,-22,1
1781629217,2026-06-16 19:00,39.54,989.92,1015.70,214,22.90,8.44,-22,1
1781629278,2026-06-16 19:01,40.08,989.94,1015.72,214,22.91,8.64,-24,1
1781629338,2026-06-16 19:02,39.98,989.93,1015.71,214,22.90,8.60,-22,1
1781629398,2026-06-16 19:03,40.47,989.90,1015.68,214,22.90,8.78,-21,1
1781629458,2026-06-16 19:04,40.95,989.86,1015.64,214,22.91,8.96,-21,1
1781629519,2026-06-16 19:05,41.60,989.90,1015.69,214,22.89,9.18,-24,1
1781629579,2026-06-16 19:06,41.41,989.91,1015.69,214,22.90,9.12,-23,1
1781629639,2026-06-16 19:07,42.10,989.94,1015.72,214,22.90,9.36,-23,1
1781629699,2026-06-16 19:08,41.66,989.88,1015.66,214,22.90,9.21,-23,1
1781629760,2026-06-16 19:09,41.73,989.90,1015.68,214,22.89,9.22,-24,1
1781629820,2026-06-16 19:10,42.12,989.90,1015.68,214,22.90,9.37,-22,1
1781629880,2026-06-16 19:11,42.10,989.86,1015.64,214,22.89,9.35,-23,1
1781629940,2026-06-16 19:12,42.07,989.87,1015.65,214,22.89,9.35,-25,1
1781630001,2026-06-16 19:13,42.01,989.89,1015.67,214,22.89,9.32,-23,1
1781630061,2026-06-16 19:14,42.64,989.85,1015.63,214,22.88,9.54,-23,1
1781630121,2026-06-16 19:15,42.38,989.84,1015.63,214,22.88,9.44,-23,1
1781630182,2026-06-16 19:16,42.18,989.81,1015.60,214,22.88,9.38,-23,1
1781630242,2026-06-16 19:17,42.37,989.80,1015.59,214,22.88,9.44,-24,1
1781630302,2026-06-16 19:18,42.18,989.80,1015.58,214,22.87,9.37,-25,1
1781630362,2026-06-16 19:19,42.39,989.77,1015.55,214,22.87,9.44,-23,1
1781630423,2026-06-16 19:20,42.37,989.78,1015.56,214,22.87,9.43,-24,1
1781630483,2026-06-16 19:21,42.26,989.77,1015.55,214,22.86,9.38,-23,1
1781630543,2026-06-16 19:22,42.13,989.74,1015.53,214,22.87,9.35,-23,1
1781630604,2026-06-16 19:23,42.25,989.74,1015.52,214,22.87,9.39,-24,1
1781630664,2026-06-16 19:24,42.15,989.74,1015.52,214,22.87,9.35,-23,1
1781630724,2026-06-16 19:25,42.07,989.74,1015.53,214,22.87,9.33,-22,1
1781630784,2026-06-16 19:26,42.08,989.72,1015.50,214,22.86,9.32,-24,1
1781630844,2026-06-16 19:27,42.15,989.71,1015.50,214,22.86,9.34,-23,1
1781630905,2026-06-16 19:28,41.99,989.73,1015.51,214,22.85,9.28,-22,1
1781630965,2026-06-16 19:29,41.91,989.74,1015.52,214,22.86,9.26,-23,1
1781631025,2026-06-16 19:30,41.92,989.71,1015.49,214,22.85,9.26,-23,1
1781631086,2026-06-16 19:31,41.96,989.73,1015.52,214,22.86,9.28,-24,1
1781631146,2026-06-16 19:32,41.96,989.73,1015.51,214,22.86,9.28,-21,1
1781631206,2026-06-16 19:33,41.93,989.71,1015.49,214,22.84,9.25,-25,1
1781631266,2026-06-16 19:34,41.90,989.71,1015.49,214,22.84,9.24,-23,1
1781631327,2026-06-16 19:35,41.80,989.69,1015.48,214,22.85,9.21,-24,1
1781631387,2026-06-16 19:36,41.99,989.75,1015.53,214,22.85,9.28,-22,1
1781631447,2026-06-16 19:37,41.84,989.73,1015.52,214,22.85,9.23,-22,1
1781631508,2026-06-16 19:38,41.78,989.70,1015.49,214,22.84,9.20,-22,1
1781631568,2026-06-16 19:39,41.71,989.72,1015.50,214,22.84,9.17,-24,1
1781631748,2026-06-16 19:42,41.69,989.72,1015.51,214,22.80,9.13,-23,1
1781631809,2026-06-16 19:43,41.67,989.75,1015.54,214,22.85,9.17,-22,1
1781631869,2026-06-16 19:44,41.70,989.73,1015.52,214,22.84,9.17,-22,1
1781631929,2026-06-16 19:45,41.68,989.73,1015.52,214,22.84,9.16,-24,1
1781631990,2026-06-16 19:46,41.66,989.77,1015.55,214,22.84,9.15,-21,1
1781632050,2026-06-16 19:47,41.65,989.74,1015.52,214,22.84,9.15,-23,1
1781632110,2026-06-16 19:48,41.65,989.76,1015.54,214,22.84,9.15,-25,1
1781632170,2026-06-16 19:49,41.61,989.77,1015.55,214,22.83,9.13,-23,1
1781632231,2026-06-16 19:50,41.81,989.78,1015.56,214,22.83,9.20,-25,1
1781632291,2026-06-16 19:51,41.60,989.78,1015.56,214,22.83,9.12,-22,1
1781632351,2026-06-16 19:52,41.58,989.53,1015.31,214,22.83,9.12,-23,1
1781632411,2026-06-16 19:53,41.58,989.77,1015.55,214,22.83,9.12,-24,1
1781632471,2026-06-16 19:54,41.57,989.77,1015.55,214,22.83,9.11,-22,1
1781632532,2026-06-16 19:55,41.54,989.81,1015.59,214,22.83,9.10,-22,1
1781632592,2026-06-16 19:56,41.37,989.82,1015.60,214,22.83,9.04,-25,1
1781632652,2026-06-16 19:57,41.48,989.85,1015.64,214,22.83,9.08,-21,1
1781632712,2026-06-16 19:58,41.49,989.85,1015.63,214,22.82,9.08,-24,1
1781632773,2026-06-16 19:59,41.49,989.86,1015.64,214,22.82,9.08,-23,1
1781632833,2026-06-16 20:00,41.40,989.87,1015.65,214,22.82,9.04,-24,1
1781632893,2026-06-16 20:01,41.47,989.88,1015.66,214,22.82,9.07,-24,1
1781632953,2026-06-16 20:02,41.47,989.94,1015.72,214,22.81,9.06,-21,1
1781633074,2026-06-16 20:04,41.44,989.97,1015.75,214,22.82,9.06,-23,1
1781633134,2026-06-16 20:05,41.41,990.00,1015.79,214,22.82,9.05,-24,1
1781633195,2026-06-16 20:06,41.45,990.01,1015.79,214,22.81,9.05,-23,1
1781633255,2026-06-16 20:07,41.43,989.98,1015.77,214,22.82,9.05,-24,1
1781633315,2026-06-16 20:08,41.42,990.07,1015.85,214,22.82,9.05,-24,1
1781633375,2026-06-16 20:09,41.38,990.10,1015.88,214,22.81,9.03,-23,1
1781633436,2026-06-16 20:10,41.39,990.08,1015.86,214,22.82,9.04,-23,1
1781633497,2026-06-16 20:11,41.39,990.07,1015.86,214,22.81,9.03,-23,1
1781633557,2026-06-16 20:12,41.38,990.12,1015.90,214,22.81,9.03,-22,1
1781633617,2026-06-16 20:13,41.37,990.20,1015.98,214,22.80,9.02,-22,1
1781633678,2026-06-16 20:14,41.38,990.19,1015.97,214,22.81,9.03,-23,1
1781633738,2026-06-16 20:15,41.36,990.21,1015.99,214,22.80,9.01,-22,1
1781633798,2026-06-16 20:16,41.35,990.22,1016.00,214,22.81,9.02,-23,1
1781633858,2026-06-16 20:17,41.30,990.24,1016.02,214,22.79,8.98,-23,1
1781633918,2026-06-16 20:18,41.31,990.22,1016.01,214,22.80,8.99,-22,1
1781633979,2026-06-16 20:19,41.27,990.25,1016.03,214,22.80,8.98,-22,1
1781634039,2026-06-16 20:20,41.29,990.28,1016.06,214,22.80,8.99,-23,1
1781634099,2026-06-16 20:21,41.28,990.26,1016.05,214,22.80,8.98,-21,1
1781634220,2026-06-16 20:23,41.25,990.27,1016.06,214,22.79,8.96,-24,1
1781634280,2026-06-16 20:24,41.23,990.27,1016.06,214,22.79,8.96,-24,1
1781634340,2026-06-16 20:25,41.29,990.30,1016.08,214,22.79,8.98,-23,1
1781634401,2026-06-16 20:26,41.26,990.29,1016.07,214,22.78,8.96,-20,1
1781634461,2026-06-16 20:27,41.25,990.26,1016.04,214,22.78,8.95,-22,1
1781634521,2026-06-16 20:28,41.42,990.24,1016.03,214,22.77,9.01,-24,1
1781634581,2026-06-16 20:29,41.27,990.27,1016.06,214,22.78,8.96,-23,1
1781634642,2026-06-16 20:30,41.23,990.32,1016.11,214,22.78,8.95,-24,1
1781634702,2026-06-16 20:31,41.24,990.33,1016.12,214,22.78,8.95,-24,1
1781634762,2026-06-16 20:32,41.21,990.36,1016.14,214,22.77,8.93,-24,1
1781634823,2026-06-16 20:33,41.23,990.28,1016.06,214,22.77,8.94,-23,1
1781634883,2026-06-16 20:34,41.24,990.31,1016.10,214,22.76,8.93,-24,1
1781634943,2026-06-16 20:35,41.33,990.29,1016.07,214,22.77,8.97,-22,1
1781635003,2026-06-16 20:36,41.23,990.31,1016.09,214,22.77,8.94,-23,1
1781635064,2026-06-16 20:37,41.26,990.30,1016.08,214,22.76,8.94,-23,1
1781635124,2026-06-16 20:38,41.24,990.31,1016.09,214,22.76,8.93,-24,1
1781635184,2026-06-16 20:39,41.46,990.33,1016.11,214,22.76,9.01,-23,1
1781635245,2026-06-16 20:40,41.34,990.33,1016.12,214,22.76,8.97,-22,1
1781635305,2026-06-16 20:41,41.19,990.32,1016.10,214,22.77,8.92,-24,1
1781635365,2026-06-16 20:42,41.19,990.33,1016.11,214,22.76,8.92,-21,1
1781635425,2026-06-16 20:43,41.18,990.30,1016.08,214,22.75,8.90,-22,1
1781635486,2026-06-16 20:44,41.20,990.36,1016.14,214,22.75,8.91,-24,1
1781635546,2026-06-16 20:45,41.28,990.33,1016.12,214,22.75,8.94,-22,1
1781635606,2026-06-16 20:46,41.21,990.37,1016.15,214,22.75,8.91,-25,1
1781635667,2026-06-16 20:47,41.21,990.34,1016.12,214,22.75,8.91,-22,1
1781635727,2026-06-16 20:48,41.19,990.35,1016.13,214,22.75,8.91,-25,1
1781635787,2026-06-16 20:49,41.21,990.38,1016.16,214,22.75,8.91,-23,1
1781635847,2026-06-16 20:50,41.19,990.36,1016.14,214,22.75,8.91,-21,1
1781635908,2026-06-16 20:51,41.18,990.41,1016.19,214,22.74,8.89,-23,1
1781635968,2026-06-16 20:52,41.18,990.37,1016.15,214,22.75,8.90,-22,1
1781636028,2026-06-16 20:53,41.18,990.39,1016.17,214,22.74,8.89,-23,1
1781636089,2026-06-16 20:54,41.18,990.41,1016.19,214,22.74,8.89,-23,1
1781636149,2026-06-16 20:55,41.18,990.39,1016.17,214,22.74,8.89,-23,1
1781636209,2026-06-16 20:56,41.17,990.40,1016.18,214,22.73,8.88,-23,1
1781636269,2026-06-16 20:57,41.16,990.43,1016.21,214,22.73,8.88,-24,1
1781636330,2026-06-16 20:58,41.16,990.43,1016.21,214,22.73,8.88,-24,1
1781636390,2026-06-16 20:59,41.17,990.44,1016.23,214,22.74,8.89,-23,1
1781636450,2026-06-16 21:00,41.16,990.46,1016.25,214,22.73,8.88,-22,1
1781636510,2026-06-16 21:01,41.13,990.48,1016.26,214,22.73,8.86,-24,1
1781636571,2026-06-16 21:02,41.12,990.50,1016.29,214,22.73,8.86,-22,1
1781636631,2026-06-16 21:03,41.18,990.47,1016.25,214,22.73,8.88,-22,1
1781636691,2026-06-16 21:04,41.14,990.51,1016.29,214,22.73,8.87,-23,1
1781636751,2026-06-16 21:05,41.15,990.50,1016.28,214,22.72,8.86,-24,1
1781636811,2026-06-16 21:06,41.14,990.45,1016.23,214,22.73,8.87,-22,1
1781636871,2026-06-16 21:07,41.15,990.50,1016.29,214,22.73,8.87,-24,1
1781636931,2026-06-16 21:08,41.15,990.52,1016.30,214,22.73,8.87,-24,1
1781636992,2026-06-16 21:09,41.14,990.51,1016.29,214,22.72,8.86,-21,1
1781637052,2026-06-16 21:10,41.13,990.51,1016.30,214,22.72,8.85,-22,1
1781637112,2026-06-16 21:11,41.13,990.52,1016.30,214,22.72,8.85,-22,1
1781637172,2026-06-16 21:12,41.11,990.52,1016.30,214,22.71,8.84,-22,1
1781637232,2026-06-16 21:13,41.12,990.56,1016.34,214,22.62,8.76,-23,1
1781637292,2026-06-16 21:14,41.13,990.57,1016.35,214,22.63,8.77,-24,1
1781637352,2026-06-16 21:15,41.11,990.54,1016.33,214,22.67,8.81,-21,1
1781637412,2026-06-16 21:16,41.10,990.54,1016.33,214,22.72,8.85,-24,1
1781637472,2026-06-16 21:17,41.21,990.55,1016.33,214,22.72,8.89,-23,1
1781637532,2026-06-16 21:18,41.11,990.54,1016.32,214,22.70,8.83,-23,1
1781637592,2026-06-16 21:19,41.10,990.13,1015.91,214,22.71,8.84,-20,1
1781637653,2026-06-16 21:20,41.11,990.37,1016.16,214,22.70,8.83,-25,1
1781637713,2026-06-16 21:21,41.12,990.56,1016.34,214,22.68,8.82,-22,1
1781637773,2026-06-16 21:22,41.13,990.51,1016.29,214,22.69,8.83,-22,1
1781637893,2026-06-16 21:24,40.89,990.42,1016.20,214,22.70,8.75,-23,1
1781637953,2026-06-16 21:25,41.10,990.55,1016.33,214,22.71,8.84,-24,1
1781638013,2026-06-16 21:26,41.09,990.59,1016.38,214,22.71,8.83,-23,1
1781638073,2026-06-16 21:27,41.10,990.57,1016.35,214,22.70,8.83,-22,1
1781638133,2026-06-16 21:28,41.10,990.58,1016.36,214,22.70,8.83,-23,1
1781638193,2026-06-16 21:29,41.10,990.61,1016.39,214,22.69,8.82,-24,1
1781638253,2026-06-16 21:30,41.08,990.52,1016.31,214,22.70,8.82,-23,1
1781638314,2026-06-16 21:31,41.08,990.58,1016.36,214,22.69,8.81,-23,1
1781638374,2026-06-16 21:32,41.10,990.55,1016.33,214,22.70,8.83,-29,1
1781638494,2026-06-16 21:34,41.09,990.60,1016.38,214,22.69,8.82,-24,1
1781638554,2026-06-16 21:35,41.10,990.59,1016.38,214,22.70,8.83,-22,1
1781638614,2026-06-16 21:36,41.11,990.60,1016.39,214,22.69,8.82,-23,1
1781638674,2026-06-16 21:37,41.10,990.60,1016.38,214,22.69,8.82,-23,1
1781638734,2026-06-16 21:38,41.09,990.63,1016.42,214,22.69,8.82,-23,1
1781638795,2026-06-16 21:39,41.09,990.63,1016.42,214,22.69,8.82,-24,1
1781638855,2026-06-16 21:40,41.07,990.66,1016.45,214,22.69,8.81,-24,1
1781638915,2026-06-16 21:41,41.08,990.66,1016.45,214,22.69,8.81,-22,1
1781638975,2026-06-16 21:42,41.08,990.67,1016.45,214,22.69,8.81,-21,1
1781639035,2026-06-16 21:43,41.06,990.66,1016.44,214,22.68,8.79,-23,1
1781639155,2026-06-16 21:45,41.07,990.67,1016.46,214,22.69,8.81,-23,1
1781639275,2026-06-16 21:47,41.07,990.67,1016.45,214,22.68,8.80,-23,1
1781639336,2026-06-16 21:48,41.07,990.66,1016.44,214,22.68,8.80,-21,1
1781639396,2026-06-16 21:49,41.06,990.65,1016.44,214,22.67,8.79,-23,1
1781639456,2026-06-16 21:50,41.06,990.67,1016.46,214,22.68,8.79,-24,1
1781639516,2026-06-16 21:51,40.93,990.67,1016.45,214,22.68,8.75,-21,1
1781639576,2026-06-16 21:52,41.08,990.67,1016.46,214,22.68,8.80,-22,1
1781639636,2026-06-16 21:53,41.10,990.70,1016.48,214,22.68,8.81,-22,1
1781639696,2026-06-16 21:54,40.93,990.70,1016.48,214,22.68,8.75,-21,1
1781639756,2026-06-16 21:55,41.10,990.68,1016.47,214,22.68,8.81,-23,1
1781639816,2026-06-16 21:56,41.08,990.67,1016.45,214,22.68,8.80,-23,1
1781639876,2026-06-16 21:57,41.08,990.66,1016.44,214,22.67,8.79,-23,1
1781639937,2026-06-16 21:58,41.09,990.66,1016.44,214,22.68,8.81,-24,1
1781639997,2026-06-16 21:59,40.91,990.66,1016.44,214,22.67,8.73,-24,1
1781640057,2026-06-16 22:00,41.11,990.63,1016.42,214,22.67,8.80,-21,1
1781640117,2026-06-16 22:01,41.12,990.63,1016.42,214,22.66,8.80,-22,1
1781640177,2026-06-16 22:02,41.13,990.63,1016.42,214,22.67,8.81,-22,1
1781640237,2026-06-16 22:03,41.11,990.65,1016.43,214,22.67,8.80,-21,1
1781640297,2026-06-16 22:04,41.11,990.62,1016.41,214,22.66,8.79,-22,1
1781640357,2026-06-16 22:05,41.10,990.58,1016.37,214,22.66,8.79,-23,1
1781640417,2026-06-16 22:06,41.12,990.61,1016.40,214,22.66,8.80,-23,1
1781640477,2026-06-16 22:07,41.11,990.61,1016.40,214,22.65,8.79,-24,1
1781640537,2026-06-16 22:08,41.12,990.64,1016.42,214,22.65,8.79,-22,1
1781640598,2026-06-16 22:09,41.09,990.65,1016.43,214,22.66,8.79,-24,1
1781640658,2026-06-16 22:10,41.11,990.61,1016.40,214,22.66,8.79,-26,1
1781640718,2026-06-16 22:11,41.12,990.66,1016.44,214,22.65,8.79,-23,1
1781640778,2026-06-16 22:12,41.12,990.64,1016.42,214,22.66,8.80,-23,1
1781640838,2026-06-16 22:13,41.40,990.62,1016.41,214,22.66,8.90,-23,1
1781640898,2026-06-16 22:14,41.12,990.64,1016.43,214,22.65,8.79,-24,1
1781640958,2026-06-16 22:15,41.10,990.63,1016.42,214,22.65,8.78,-22,1
1781641018,2026-06-16 22:16,41.09,990.62,1016.40,214,22.65,8.78,-21,1
1781641078,2026-06-16 22:17,41.08,990.61,1016.39,214,22.65,8.77,-24,1
1781641139,2026-06-16 22:18,41.10,990.60,1016.39,214,22.65,8.78,-22,1
1781641199,2026-06-16 22:19,41.12,990.55,1016.34,214,22.65,8.79,-24,1
1781641259,2026-06-16 22:20,41.15,990.56,1016.35,214,22.65,8.80,-22,1
1781641319,2026-06-16 22:21,40.79,990.56,1016.34,214,22.65,8.67,-23,1
1781641379,2026-06-16 22:22,41.13,990.54,1016.32,214,22.65,8.79,-24,1
1781641439,2026-06-16 22:23,41.14,990.55,1016.34,214,22.64,8.79,-25,1
1781641499,2026-06-16 22:24,41.12,990.56,1016.34,214,22.64,8.78,-21,1
1781641559,2026-06-16 22:25,41.10,990.54,1016.32,214,22.64,8.77,-22,1
1781641619,2026-06-16 22:26,41.14,990.55,1016.33,214,22.63,8.78,-22,1
1781641679,2026-06-16 22:27,41.14,990.55,1016.33,214,22.64,8.79,-22,1
1781641740,2026-06-16 22:29,41.12,990.55,1016.34,214,22.64,8.78,-23,1
1781641800,2026-06-16 22:30,41.11,990.55,1016.33,214,22.63,8.77,-24,1
1781641860,2026-06-16 22:31,41.11,990.53,1016.32,214,22.64,8.78,-20,1
1781641920,2026-06-16 22:32,41.15,990.53,1016.31,214,22.64,8.79,-23,1
1781641980,2026-06-16 22:33,41.16,990.53,1016.31,214,22.64,8.80,-22,1
1781642040,2026-06-16 22:34,41.15,990.52,1016.30,214,22.63,8.78,-22,1
1781642100,2026-06-16 22:35,41.15,990.54,1016.32,214,22.62,8.77,-24,1
1781642160,2026-06-16 22:36,41.13,990.54,1016.32,214,22.63,8.78,-25,1
1781642220,2026-06-16 22:37,41.11,990.52,1016.30,214,22.64,8.78,-21,1
1781642280,2026-06-16 22:38,41.12,990.56,1016.34,214,22.63,8.77,-22,1
1781642341,2026-06-16 22:39,41.14,990.54,1016.33,214,22.61,8.76,-23,1
1781642401,2026-06-16 22:40,41.12,990.54,1016.33,214,22.63,8.77,-22,1
1781642461,2026-06-16 22:41,41.23,990.54,1016.32,214,22.63,8.81,-22,1
1781642581,2026-06-16 22:43,41.09,990.51,1016.29,214,22.63,8.76,-24,1
1781642704,2026-06-16 22:45,41.12,990.55,1016.33,214,22.63,8.77,-24,1
1781642764,2026-06-16 22:46,41.13,990.54,1016.32,214,22.63,8.77,-24,1
1781642825,2026-06-16 22:47,41.15,990.57,1016.36,214,22.63,8.78,-22,1
1781642885,2026-06-16 22:48,41.07,990.53,1016.32,214,22.62,8.75,-22,1
1781642945,2026-06-16 22:49,41.44,990.55,1016.34,214,22.62,8.88,-23,1
1781643005,2026-06-16 22:50,41.15,990.56,1016.35,214,22.63,8.78,-23,1
1781643065,2026-06-16 22:51,41.15,990.59,1016.38,214,22.62,8.77,-21,1
1781643126,2026-06-16 22:52,41.14,990.63,1016.41,214,22.63,8.78,-22,1
1781643186,2026-06-16 22:53,41.15,990.62,1016.40,214,22.63,8.78,-23,1
1781643246,2026-06-16 22:54,41.14,990.63,1016.41,214,22.63,8.78,-24,1
1781643306,2026-06-16 22:55,41.21,990.59,1016.38,214,22.62,8.80,-23,1
1781643367,2026-06-16 22:56,41.14,990.63,1016.41,214,22.62,8.77,-22,1
1781643427,2026-06-16 22:57,41.13,990.63,1016.42,214,22.62,8.77,-25,1
1781643487,2026-06-16 22:58,41.13,990.65,1016.43,214,22.62,8.77,-25,1
1781643547,2026-06-16 22:59,41.13,990.67,1016.46,214,22.62,8.77,-25,1
1781643607,2026-06-16 23:00,41.14,990.69,1016.47,214,22.61,8.76,-24,1
1781643668,2026-06-16 23:01,41.14,990.65,1016.44,214,22.61,8.76,-24,1
1781643728,2026-06-16 23:02,41.14,990.65,1016.43,214,22.61,8.76,-24,1
1781643788,2026-06-16 23:03,41.14,990.70,1016.48,214,22.62,8.77,-23,1
1781643848,2026-06-16 23:04,41.25,990.68,1016.47,214,22.61,8.80,-22,1
1781643908,2026-06-16 23:05,41.13,990.72,1016.50,214,22.62,8.77,-23,1
1781643968,2026-06-16 23:06,41.12,990.69,1016.47,214,22.61,8.76,-23,1
1781644029,2026-06-16 23:07,41.11,990.69,1016.48,214,22.61,8.75,-23,1
1781644089,2026-06-16 23:08,41.14,990.73,1016.51,214,22.61,8.76,-24,1
1781644149,2026-06-16 23:09,41.13,990.73,1016.51,214,22.60,8.75,-22,1
1781644209,2026-06-16 23:10,41.09,990.72,1016.50,214,22.61,8.74,-21,1
1781644269,2026-06-16 23:11,41.15,990.72,1016.50,214,22.61,8.76,-23,1
1781644329,2026-06-16 23:12,41.14,990.69,1016.47,214,22.61,8.76,-22,1
1781644390,2026-06-16 23:13,41.14,990.77,1016.55,214,22.61,8.76,-24,1
1781644450,2026-06-16 23:14,41.17,990.73,1016.52,214,22.61,8.77,-22,1
1781644510,2026-06-16 23:15,41.16,990.80,1016.58,214,22.61,8.77,-24,1
1781644570,2026-06-16 23:16,41.15,990.77,1016.55,214,22.61,8.76,-21,1
1781644631,2026-06-16 23:17,41.16,990.78,1016.56,214,22.61,8.77,-23,1
1781644691,2026-06-16 23:18,41.15,990.74,1016.52,214,22.60,8.75,-22,1
1781644811,2026-06-16 23:20,41.15,990.80,1016.59,214,22.61,8.76,-26,1
1781644872,2026-06-16 23:21,41.16,990.77,1016.55,214,22.60,8.76,-23,1
1781644932,2026-06-16 23:22,41.15,990.77,1016.55,214,22.61,8.76,-24,1
1781644992,2026-06-16 23:23,41.15,990.79,1016.57,214,22.61,8.76,-22,1
1781645052,2026-06-16 23:24,41.34,990.80,1016.58,214,22.60,8.82,-23,1
1781645112,2026-06-16 23:25,41.14,990.80,1016.59,214,22.61,8.76,-23,1
1781645173,2026-06-16 23:26,41.16,990.80,1016.59,214,22.60,8.76,-23,1
1781645233,2026-06-16 23:27,41.16,990.77,1016.56,214,22.60,8.76,-25,1
1781645293,2026-06-16 23:28,41.15,990.83,1016.61,214,22.60,8.75,-24,1
1781645354,2026-06-16 23:29,41.14,990.78,1016.57,214,22.60,8.75,-23,1
1781645414,2026-06-16 23:30,41.33,990.78,1016.57,214,22.60,8.82,-22,1
1781645474,2026-06-16 23:31,41.14,990.78,1016.56,214,22.60,8.75,-21,1
1781645534,2026-06-16 23:32,41.16,990.76,1016.55,214,22.59,8.75,-21,1
1781645595,2026-06-16 23:33,41.16,990.76,1016.54,214,22.60,8.76,-21,1
1781645655,2026-06-16 23:34,41.16,990.74,1016.52,214,22.60,8.76,-22,1
1781645715,2026-06-16 23:35,41.17,990.73,1016.51,214,22.59,8.75,-24,1
1781645776,2026-06-16 23:36,41.16,990.72,1016.50,214,22.59,8.75,-23,1
1781645836,2026-06-16 23:37,41.14,990.62,1016.40,214,22.60,8.75,-24,1
1781645896,2026-06-16 23:38,41.16,990.72,1016.50,214,22.59,8.75,-25,1
1781645956,2026-06-16 23:39,41.15,990.74,1016.52,214,22.59,8.75,-23,1
1781646017,2026-06-16 23:40,41.16,990.72,1016.51,214,22.59,8.75,-23,1
1781646077,2026-06-16 23:41,41.17,990.72,1016.51,214,22.59,8.75,-25,1
1781646197,2026-06-16 23:43,41.15,990.73,1016.51,214,22.59,8.75,-21,1
1781646258,2026-06-16 23:44,41.15,990.71,1016.49,214,22.59,8.75,-20,1
1781646318,2026-06-16 23:45,41.16,990.71,1016.49,214,22.57,8.73,-23,1
1781646378,2026-06-16 23:46,41.16,990.68,1016.46,214,22.58,8.74,-24,1
1781646438,2026-06-16 23:47,41.17,990.67,1016.45,214,22.59,8.75,-24,1
1781646559,2026-06-16 23:49,41.16,990.69,1016.47,214,22.59,8.75,-23,1
1781646619,2026-06-16 23:50,41.14,990.71,1016.49,214,22.58,8.74,-24,1
1781646680,2026-06-16 23:51,41.16,990.73,1016.51,214,22.59,8.75,-21,1
1781646740,2026-06-16 23:52,41.16,990.76,1016.54,214,22.58,8.74,-23,1
1781646800,2026-06-16 23:53,41.16,990.74,1016.53,214,22.58,8.74,-23,1
1781646860,2026-06-16 23:54,41.19,990.79,1016.57,214,22.58,8.75,-22,1
1781646921,2026-06-16 23:55,41.18,990.77,1016.55,214,22.58,8.75,-24,1
1781646981,2026-06-16 23:56,41.17,990.76,1016.54,214,22.58,8.74,-24,1
1781647041,2026-06-16 23:57,41.18,990.73,1016.52,214,22.58,8.75,-21,1
1781647102,2026-06-16 23:58,41.26,990.73,1016.51,214,22.57,8.77,-22,1
1781647162,2026-06-16 23:59,41.19,990.75,1016.54,214,22.58,8.75,-24,1