1781647222,2026-06-17 00:00,41.15,990.72,1016.50,214,22.58,8.74,-23,1
1781647282,2026-06-17 00:01,41.20,990.73,1016.51,214,22.58,8.76,-24,1
1781647343,2026-06-17 00:02,41.21,990.72,1016.50,214,22.58,8.76,-23,1
1781647403,2026-06-17 00:03,41.46,990.74,1016.53,214,22.57,8.84,-19,1
1781647463,2026-06-17 00:04,41.20,990.73,1016.51,214,22.57,8.75,-18,1
1781647523,2026-06-17 00:05,41.19,990.69,1016.47,214,22.57,8.74,-23,1
1781647584,2026-06-17 00:06,41.21,990.72,1016.50,214,22.58,8.76,-25,1
1781647644,2026-06-17 00:07,41.22,990.67,1016.45,214,22.57,8.75,-22,1
1781647704,2026-06-17 00:08,40.84,990.73,1016.51,214,22.57,8.62,-22,1
1781647828,2026-06-17 00:10,41.21,990.73,1016.51,214,22.57,8.75,-22,1
1781647888,2026-06-17 00:11,41.21,990.75,1016.53,214,22.57,8.75,-25,1
1781647948,2026-06-17 00:12,41.23,990.78,1016.56,214,22.57,8.76,-23,1
1781648008,2026-06-17 00:13,41.18,990.79,1016.57,214,22.57,8.74,-24,1
1781648068,2026-06-17 00:14,41.22,990.74,1016.52,214,22.57,8.75,-21,1
1781648129,2026-06-17 00:15,41.22,990.77,1016.55,214,22.57,8.75,-25,1
1781648189,2026-06-17 00:16,41.04,990.80,1016.58,214,22.57,8.69,-20,1
1781648249,2026-06-17 00:17,41.22,990.82,1016.60,214,22.57,8.75,-24,1
1781648309,2026-06-17 00:18,41.21,990.82,1016.60,214,22.57,8.75,-22,1
1781648370,2026-06-17 00:19,41.21,990.81,1016.59,214,22.57,8.75,-24,1
1781648430,2026-06-17 00:20,41.35,990.81,1016.59,214,22.57,8.80,-23,1
1781648490,2026-06-17 00:21,41.23,990.79,1016.57,214,22.57,8.76,-22,1
1781648550,2026-06-17 00:22,41.23,990.83,1016.61,214,22.57,8.76,-23,1
1781648611,2026-06-17 00:23,41.20,990.79,1016.57,214,22.57,8.75,-23,1
1781648671,2026-06-17 00:24,40.93,990.80,1016.59,214,22.57,8.65,-23,1
1781648731,2026-06-17 00:25,41.21,990.80,1016.58,214,22.57,8.75,-20,1
1781648791,2026-06-17 00:26,41.23,990.78,1016.57,214,22.57,8.76,-25,1
1781648852,2026-06-17 00:27,41.21,990.80,1016.59,214,22.57,8.75,-22,1
1781648912,2026-06-17 00:28,41.23,990.77,1016.56,214,22.56,8.75,-23,1
1781648972,2026-06-17 00:29,41.23,990.78,1016.57,214,22.57,8.76,-24,1
1781649032,2026-06-17 00:30,41.25,990.77,1016.55,214,22.56,8.76,-23,1
1781649093,2026-06-17 00:31,41.24,990.75,1016.53,214,22.56,8.75,-25,1
1781649153,2026-06-17 00:32,41.24,990.79,1016.57,214,22.56,8.75,-23,1
1781649213,2026-06-17 00:33,41.25,990.77,1016.55,214,22.57,8.77,-26,1
1781649273,2026-06-17 00:34,41.25,990.81,1016.60,214,22.56,8.76,-22,1
1781649334,2026-06-17 00:35,41.24,990.83,1016.61,214,22.56,8.75,-23,1
1781649394,2026-06-17 00:36,41.24,990.84,1016.62,214,22.56,8.75,-22,1
1781649454,2026-06-17 00:37,41.26,990.80,1016.58,214,22.56,8.76,-21,1
1781649514,2026-06-17 00:38,41.26,990.79,1016.57,214,22.56,8.76,-23,1
1781649575,2026-06-17 00:39,41.25,990.73,1016.51,214,22.56,8.76,-25,1
1781649635,2026-06-17 00:40,41.25,990.72,1016.51,214,22.55,8.75,-22,1
1781649695,2026-06-17 00:41,41.24,990.67,1016.45,214,22.56,8.75,-24,1
1781649755,2026-06-17 00:42,41.24,990.68,1016.46,214,22.56,8.75,-23,1
1781649816,2026-06-17 00:43,41.03,990.69,1016.47,214,22.55,8.67,-23,1
1781649876,2026-06-17 00:44,41.26,990.69,1016.47,214,22.55,8.75,-22,1
1781649936,2026-06-17 00:45,41.26,990.71,1016.50,214,22.56,8.76,-22,1
1781649996,2026-06-17 00:46,41.27,990.72,1016.50,214,22.55,8.75,-23,1
1781650057,2026-06-17 00:47,41.35,990.69,1016.47,214,22.55,8.78,-22,1
1781650177,2026-06-17 00:49,41.27,990.70,1016.48,214,22.55,8.75,-20,1
1781650237,2026-06-17 00:50,41.27,990.70,1016.48,214,22.55,8.75,-23,1
1781650298,2026-06-17 00:51,41.28,990.66,1016.44,214,22.55,8.76,-24,1
1781650358,2026-06-17 00:52,41.29,990.68,1016.47,214,22.54,8.75,-22,1
1781650418,2026-06-17 00:53,41.37,990.63,1016.42,214,22.54,8.78,-21,1
1781650478,2026-06-17 00:54,41.28,990.64,1016.42,214,22.54,8.75,-22,1
1781650539,2026-06-17 00:55,41.31,990.62,1016.41,214,22.54,8.76,-24,1
1781650599,2026-06-17 00:56,41.27,990.55,1016.33,214,22.48,8.69,-25,1
1781650659,2026-06-17 00:57,41.29,990.54,1016.32,214,22.55,8.76,-23,1
1781650719,2026-06-17 00:58,41.32,990.59,1016.37,214,22.54,8.76,-23,1
1781650779,2026-06-17 00:59,41.32,990.54,1016.33,214,22.54,8.76,-23,1
1781650840,2026-06-17 01:00,41.30,990.54,1016.33,214,22.53,8.75,-22,1
1781650900,2026-06-17 01:01,41.32,990.53,1016.32,214,22.55,8.77,-22,1
1781650960,2026-06-17 01:02,41.30,990.53,1016.32,214,22.55,8.77,-20,1
1781651021,2026-06-17 01:03,41.34,990.53,1016.31,214,22.55,8.78,-21,1
1781651081,2026-06-17 01:04,41.32,990.54,1016.33,214,22.55,8.77,-24,1
1781651141,2026-06-17 01:05,41.32,990.53,1016.31,214,22.55,8.77,-23,1
1781651201,2026-06-17 01:06,41.27,990.52,1016.30,214,22.54,8.75,-23,1
1781651262,2026-06-17 01:07,41.32,990.51,1016.30,214,22.54,8.76,-24,1
1781651322,2026-06-17 01:08,41.17,990.51,1016.29,214,22.54,8.71,-22,1
1781651382,2026-06-17 01:09,41.32,990.49,1016.28,214,22.55,8.77,-24,1
1781651442,2026-06-17 01:10,41.34,990.48,1016.27,214,22.54,8.77,-24,1
1781651503,2026-06-17 01:11,41.33,990.45,1016.24,214,22.54,8.76,-22,1
1781651563,2026-06-17 01:12,41.33,990.44,1016.23,214,22.54,8.76,-22,1
1781651623,2026-06-17 01:13,41.34,990.49,1016.27,214,22.54,8.77,-22,1
1781651684,2026-06-17 01:14,41.35,990.49,1016.27,214,22.54,8.77,-24,1
1781651744,2026-06-17 01:15,41.36,990.47,1016.26,214,22.54,8.78,-24,1
1781651804,2026-06-17 01:16,41.35,990.51,1016.29,214,22.54,8.77,-21,1
1781651864,2026-06-17 01:17,41.36,990.49,1016.28,214,22.54,8.78,-24,1
1781651925,2026-06-17 01:18,41.37,990.53,1016.31,214,22.54,8.78,-23,1
1781651985,2026-06-17 01:19,41.31,990.54,1016.32,214,22.54,8.76,-23,1
1781652045,2026-06-17 01:20,41.30,990.51,1016.29,214,22.53,8.75,-24,1
1781652166,2026-06-17 01:22,41.39,990.48,1016.26,214,22.54,8.79,-20,1
1781652226,2026-06-17 01:23,41.38,990.46,1016.24,214,22.53,8.78,-23,1
1781652286,2026-06-17 01:24,41.40,990.48,1016.27,214,22.53,8.78,-23,1
1781652347,2026-06-17 01:25,41.30,990.47,1016.26,214,22.53,8.75,-24,1
1781652407,2026-06-17 01:26,41.40,990.47,1016.25,214,22.53,8.78,-23,1
1781652467,2026-06-17 01:27,41.40,990.48,1016.26,214,22.53,8.78,-23,1
1781652527,2026-06-17 01:28,41.41,990.49,1016.28,214,22.53,8.79,-22,1
1781652588,2026-06-17 01:29,41.65,990.53,1016.31,214,22.53,8.87,-21,1
1781652648,2026-06-17 01:30,41.40,990.54,1016.32,214,22.53,8.78,-24,1
1781652708,2026-06-17 01:31,41.43,990.53,1016.32,214,22.53,8.79,-21,1
1781652769,2026-06-17 01:32,41.42,990.54,1016.32,214,22.53,8.79,-24,1
1781652829,2026-06-17 01:33,41.43,990.61,1016.39,214,22.53,8.79,-23,1
1781652889,2026-06-17 01:34,41.43,990.60,1016.38,214,22.53,8.79,-21,1
1781652949,2026-06-17 01:35,41.50,990.67,1016.45,214,22.53,8.82,-22,1
1781653010,2026-06-17 01:36,41.43,990.67,1016.45,214,22.53,8.79,-23,1
1781653070,2026-06-17 01:37,41.50,990.70,1016.49,214,22.53,8.82,-26,1
1781653130,2026-06-17 01:38,41.43,990.71,1016.49,214,22.53,8.79,-24,1
1781653191,2026-06-17 01:39,41.43,990.74,1016.53,214,22.53,8.79,-20,1
1781653251,2026-06-17 01:40,41.38,990.77,1016.55,214,22.54,8.78,-24,1
1781653311,2026-06-17 01:41,41.43,990.83,1016.61,214,22.52,8.79,-26,1
1781653371,2026-06-17 01:42,41.44,990.91,1016.70,214,22.53,8.80,-22,1
1781653431,2026-06-17 01:43,41.44,990.99,1016.78,214,22.53,8.80,-23,1
1781653552,2026-06-17 01:45,41.46,991.17,1016.95,214,22.53,8.80,-24,1
1781653612,2026-06-17 01:46,41.44,991.17,1016.96,214,22.53,8.80,-23,1
1781653672,2026-06-17 01:47,41.46,991.21,1016.99,214,22.41,8.69,-22,1
1781653732,2026-06-17 01:48,41.44,991.21,1016.99,214,22.39,8.67,-24,1
1781653792,2026-06-17 01:49,41.44,991.19,1016.97,214,22.36,8.65,-23,1
1781653852,2026-06-17 01:50,41.81,991.19,1016.97,214,22.50,8.90,-22,1
1781653912,2026-06-17 01:51,41.47,991.15,1016.93,214,22.52,8.80,-22,1
1781653972,2026-06-17 01:52,41.51,991.14,1016.92,214,22.41,8.71,-22,1
1781654032,2026-06-17 01:53,41.47,991.11,1016.89,214,22.33,8.63,-22,1
1781654092,2026-06-17 01:54,41.47,991.04,1016.82,214,22.41,8.70,-25,1
1781654153,2026-06-17 01:55,41.49,991.01,1016.80,214,22.48,8.77,-23,1
1781654213,2026-06-17 01:56,41.46,990.99,1016.77,214,22.52,8.79,-23,1
1781654273,2026-06-17 01:57,41.55,990.83,1016.62,214,22.51,8.82,-22,1
1781654333,2026-06-17 01:58,41.52,990.80,1016.58,214,22.52,8.82,-20,1
1781654393,2026-06-17 01:59,41.61,991.03,1016.81,214,22.34,8.68,-23,1
1781654453,2026-06-17 02:00,41.56,991.02,1016.80,214,22.47,8.79,-23,1
1781654513,2026-06-17 02:01,41.46,991.06,1016.84,214,22.51,8.79,-24,1
1781654573,2026-06-17 02:02,41.48,990.89,1016.67,214,22.50,8.78,-23,1
1781654633,2026-06-17 02:03,41.46,990.88,1016.67,214,22.51,8.78,-20,1
1781654693,2026-06-17 02:04,41.45,990.78,1016.56,214,22.51,8.78,-25,1
1781654753,2026-06-17 02:05,41.44,991.02,1016.80,214,22.51,8.78,-23,1
1781654813,2026-06-17 02:06,41.56,991.07,1016.86,214,22.51,8.82,-24,1
1781654874,2026-06-17 02:07,41.47,991.10,1016.88,214,22.51,8.79,-19,1
1781654934,2026-06-17 02:08,41.69,990.95,1016.73,214,22.51,8.87,-21,1
1781655054,2026-06-17 02:10,41.49,991.23,1017.01,214,22.51,8.80,-23,1
1781655114,2026-06-17 02:11,41.50,991.33,1017.11,214,22.51,8.80,-24,1
1781655174,2026-06-17 02:12,41.48,991.30,1017.08,214,22.51,8.79,-22,1
1781655234,2026-06-17 02:13,41.51,991.32,1017.10,214,22.52,8.81,-21,1
1781655294,2026-06-17 02:14,41.51,991.22,1017.00,214,22.51,8.80,-21,1
1781655354,2026-06-17 02:15,41.52,991.19,1016.98,214,22.50,8.80,-21,1
1781655414,2026-06-17 02:16,41.66,991.22,1017.00,214,22.50,8.85,-23,1
1781655474,2026-06-17 02:17,41.78,991.22,1017.00,214,22.51,8.90,-20,1
1781655534,2026-06-17 02:18,41.56,991.23,1017.01,214,22.50,8.81,-24,1
1781655595,2026-06-17 02:19,41.53,991.24,1017.03,214,22.51,8.81,-22,1
1781655655,2026-06-17 02:20,41.54,991.20,1016.98,214,22.51,8.81,-22,1
1781655715,2026-06-17 02:21,41.71,991.17,1016.95,214,22.50,8.87,-24,1
1781655775,2026-06-17 02:22,41.68,991.10,1016.88,214,22.50,8.86,-24,1
1781655835,2026-06-17 02:23,41.55,991.06,1016.85,214,22.50,8.81,-24,1
1781655895,2026-06-17 02:24,41.56,991.01,1016.80,214,22.50,8.81,-23,1
1781655955,2026-06-17 02:25,41.57,990.96,1016.75,214,22.50,8.82,-24,1
1781656015,2026-06-17 02:26,41.57,990.95,1016.73,214,22.50,8.82,-25,1
1781656075,2026-06-17 02:27,41.62,990.93,1016.71,214,22.50,8.83,-21,1
1781656135,2026-06-17 02:28,41.63,990.92,1016.71,214,22.49,8.83,-24,1
1781656195,2026-06-17 02:29,41.58,990.94,1016.72,214,22.50,8.82,-23,1
1781656256,2026-06-17 02:30,41.56,990.90,1016.69,214,22.50,8.81,-23,1
1781656316,2026-06-17 02:31,41.58,990.93,1016.71,214,22.50,8.82,-21,1
1781656436,2026-06-17 02:33,41.54,990.87,1016.65,214,22.50,8.81,-24,1
1781656496,2026-06-17 02:34,41.59,990.88,1016.67,214,22.50,8.82,-25,1
1781656556,2026-06-17 02:35,41.58,990.86,1016.64,214,22.49,8.81,-24,1
1781656616,2026-06-17 02:36,41.48,990.82,1016.60,214,22.49,8.78,-22,1
1781656736,2026-06-17 02:38,41.58,990.79,1016.57,214,22.49,8.81,-21,1
1781656796,2026-06-17 02:39,41.63,990.78,1016.57,214,22.50,8.84,-23,1
1781656856,2026-06-17 02:40,41.64,990.79,1016.57,214,22.50,8.84,-21,1
1781656917,2026-06-17 02:41,41.63,990.80,1016.58,214,22.49,8.83,-22,1
1781656977,2026-06-17 02:42,41.61,990.80,1016.59,214,22.49,8.82,-21,1
1781657037,2026-06-17 02:43,41.60,990.79,1016.58,214,22.49,8.82,-23,1
1781657097,2026-06-17 02:44,41.63,990.78,1016.56,214,22.48,8.82,-24,1
1781657157,2026-06-17 02:45,41.64,990.78,1016.56,214,22.49,8.83,-23,1
1781657217,2026-06-17 02:46,41.65,990.78,1016.57,214,22.48,8.83,-22,1
1781657277,2026-06-17 02:47,41.65,990.82,1016.60,214,22.49,8.83,-21,1
1781657337,2026-06-17 02:48,41.65,990.80,1016.59,214,22.48,8.83,-23,1
1781657397,2026-06-17 02:49,41.64,990.78,1016.56,214,22.49,8.83,-21,1
1781657457,2026-06-17 02:50,41.67,990.82,1016.60,214,22.49,8.84,-24,1
1781657517,2026-06-17 02:51,41.67,990.81,1016.59,214,22.47,8.82,-24,1
1781657638,2026-06-17 02:53,41.43,990.80,1016.58,214,22.49,8.76,-24,1
1781657698,2026-06-17 02:54,41.59,990.81,1016.59,214,22.48,8.81,-25,1
1781657758,2026-06-17 02:55,41.66,990.81,1016.60,214,22.48,8.83,-24,1
1781657818,2026-06-17 02:56,41.71,990.84,1016.62,214,22.49,8.86,-22,1
1781657878,2026-06-17 02:57,41.71,990.79,1016.57,214,22.49,8.86,-24,1
1781657938,2026-06-17 02:58,41.70,990.82,1016.60,214,22.48,8.84,-24,1
1781657998,2026-06-17 02:59,41.71,990.79,1016.57,214,22.49,8.86,-21,1
1781658058,2026-06-17 03:00,41.70,990.78,1016.56,214,22.49,8.85,-21,1
1781658118,2026-06-17 03:01,41.69,990.77,1016.55,214,22.48,8.84,-23,1
1781658178,2026-06-17 03:02,41.71,990.77,1016.56,214,22.48,8.85,-23,1
1781658238,2026-06-17 03:03,41.73,990.75,1016.54,214,22.48,8.86,-24,1
1781658298,2026-06-17 03:04,41.71,990.76,1016.54,214,22.48,8.85,-19,1
1781658359,2026-06-17 03:05,41.72,990.76,1016.54,214,22.48,8.85,-24,1
1781658419,2026-06-17 03:06,41.74,990.74,1016.53,214,22.48,8.86,-24,1
1781658479,2026-06-17 03:07,41.73,990.74,1016.52,214,22.48,8.86,-22,1
1781658599,2026-06-17 03:09,41.73,990.71,1016.50,214,22.48,8.86,-25,1
1781658659,2026-06-17 03:10,41.72,990.72,1016.50,214,22.48,8.85,-21,1
1781658719,2026-06-17 03:11,41.74,990.71,1016.49,214,22.47,8.85,-23,1
1781658779,2026-06-17 03:12,41.78,990.76,1016.54,214,22.46,8.85,-24,1
1781658839,2026-06-17 03:13,41.75,990.78,1016.56,214,22.47,8.85,-22,1
1781658959,2026-06-17 03:15,41.78,990.77,1016.55,214,22.47,8.86,-23,1
1781659019,2026-06-17 03:16,41.79,990.78,1016.56,214,22.47,8.87,-23,1
1781659080,2026-06-17 03:18,41.80,990.77,1016.55,214,22.47,8.87,-23,1
1781659140,2026-06-17 03:19,41.78,990.77,1016.55,214,22.48,8.87,-24,1
1781659200,2026-06-17 03:20,41.74,990.74,1016.52,214,22.47,8.85,-25,1
1781659260,2026-06-17 03:21,41.76,990.69,1016.47,214,22.47,8.86,-22,1
1781659320,2026-06-17 03:22,41.80,990.71,1016.49,214,22.47,8.87,-22,1
1781659380,2026-06-17 03:23,41.79,990.71,1016.49,214,22.47,8.87,-22,1
1781659440,2026-06-17 03:24,41.79,990.70,1016.48,214,22.47,8.87,-20,1
1781659500,2026-06-17 03:25,41.80,990.69,1016.47,214,22.47,8.87,-23,1
1781659560,2026-06-17 03:26,41.81,990.68,1016.46,214,22.45,8.85,-22,1
1781659620,2026-06-17 03:27,41.84,990.68,1016.47,214,22.46,8.88,-24,1
1781659680,2026-06-17 03:28,41.80,990.71,1016.49,214,22.47,8.87,-22,1
1781659741,2026-06-17 03:29,41.81,990.70,1016.48,214,22.45,8.86,-22,1
1781659801,2026-06-17 03:30,41.82,990.66,1016.44,214,22.47,8.88,-23,1
1781659861,2026-06-17 03:31,41.81,990.66,1016.45,214,22.47,8.87,-24,1
1781659921,2026-06-17 03:32,41.80,990.64,1016.42,214,22.47,8.87,-21,1
1781659981,2026-06-17 03:33,41.80,990.65,1016.44,214,22.48,8.88,-23,1
1781660041,2026-06-17 03:34,41.83,990.66,1016.44,214,22.46,8.87,-23,1
1781660101,2026-06-17 03:35,41.83,990.64,1016.42,214,22.47,8.88,-24,1
1781660161,2026-06-17 03:36,41.84,990.67,1016.45,214,22.46,8.88,-24,1
1781660221,2026-06-17 03:37,41.83,990.64,1016.42,214,22.46,8.87,-24,1
1781660281,2026-06-17 03:38,41.84,990.68,1016.46,214,22.47,8.88,-22,1
1781660341,2026-06-17 03:39,41.84,990.65,1016.44,214,22.45,8.87,-24,1
1781660465,2026-06-17 03:41,41.85,990.65,1016.43,214,22.46,8.88,-24,1
1781660525,2026-06-17 03:42,41.99,990.66,1016.45,214,22.46,8.93,-23,1
1781660585,2026-06-17 03:43,41.85,990.71,1016.49,214,22.46,8.88,-22,1
1781660706,2026-06-17 03:45,41.86,990.73,1016.51,214,22.46,8.88,-25,1
1781660766,2026-06-17 03:46,41.85,990.76,1016.54,214,22.46,8.88,-22,1
1781660826,2026-06-17 03:47,41.86,990.75,1016.53,214,22.46,8.88,-24,1
1781660886,2026-06-17 03:48,41.87,990.77,1016.55,214,22.47,8.90,-24,1
1781660947,2026-06-17 03:49,41.86,990.77,1016.56,214,22.46,8.88,-22,1
1781661007,2026-06-17 03:50,41.86,990.79,1016.57,214,22.46,8.88,-21,1
1781661067,2026-06-17 03:51,41.87,990.79,1016.57,214,22.46,8.89,-23,1
1781661128,2026-06-17 03:52,41.91,990.81,1016.59,214,22.46,8.90,-22,1
1781661188,2026-06-17 03:53,41.87,990.81,1016.60,214,22.46,8.89,-25,1
1781661248,2026-06-17 03:54,41.89,990.77,1016.55,214,22.45,8.89,-22,1
1781661308,2026-06-17 03:55,41.89,990.75,1016.53,214,22.45,8.89,-23,1
1781661369,2026-06-17 03:56,41.89,990.79,1016.57,214,22.46,8.90,-20,1
1781661429,2026-06-17 03:57,41.97,990.78,1016.56,214,22.46,8.92,-24,1
1781661489,2026-06-17 03:58,41.89,990.75,1016.54,214,22.46,8.89,-24,1
1781661549,2026-06-17 03:59,41.88,990.69,1016.48,214,22.46,8.89,-23,1
1781661610,2026-06-17 04:00,42.12,990.67,1016.46,214,22.46,8.98,-21,1
1781661670,2026-06-17 04:01,41.90,990.67,1016.45,214,22.46,8.90,-23,1
1781661730,2026-06-17 04:02,41.93,990.66,1016.44,214,22.46,8.91,-22,1
1781661790,2026-06-17 04:03,41.92,990.67,1016.45,214,22.45,8.89,-23,1
1781661851,2026-06-17 04:04,41.92,990.66,1016.44,214,22.45,8.89,-23,1
1781661911,2026-06-17 04:05,41.93,990.63,1016.42,214,22.45,8.90,-23,1
1781661971,2026-06-17 04:06,41.92,990.65,1016.43,214,22.45,8.89,-22,1
1781662031,2026-06-17 04:07,41.92,990.62,1016.40,214,22.46,8.90,-23,1
1781662091,2026-06-17 04:08,41.92,990.62,1016.40,214,22.46,8.90,-24,1
1781662152,2026-06-17 04:09,41.92,990.66,1016.45,214,22.46,8.90,-23,1
1781662212,2026-06-17 04:10,41.93,990.63,1016.42,214,22.46,8.91,-19,1
1781662272,2026-06-17 04:11,41.87,990.59,1016.38,214,22.45,8.88,-23,1
1781662332,2026-06-17 04:12,41.96,990.66,1016.44,214,22.44,8.90,-24,1
1781662393,2026-06-17 04:13,41.95,990.65,1016.43,214,22.45,8.91,-22,1
1781662453,2026-06-17 04:14,41.95,990.64,1016.43,214,22.46,8.91,-25,1
1781662513,2026-06-17 04:15,41.95,990.65,1016.43,214,22.44,8.90,-21,1
1781662573,2026-06-17 04:16,41.97,990.67,1016.45,214,22.46,8.92,-23,1
1781662634,2026-06-17 04:17,41.97,990.69,1016.47,214,22.46,8.92,-23,1
1781662694,2026-06-17 04:18,41.96,990.68,1016.46,214,22.46,8.92,-25,1
1781662754,2026-06-17 04:19,41.98,990.68,1016.46,214,22.46,8.93,-25,1
1781662815,2026-06-17 04:20,42.04,990.70,1016.49,214,22.45,8.94,-24,1
1781662935,2026-06-17 04:22,41.97,990.68,1016.47,214,22.45,8.91,-23,1
1781662995,2026-06-17 04:23,41.98,990.71,1016.49,214,22.45,8.92,-22,1
1781663056,2026-06-17 04:24,41.98,990.69,1016.47,214,22.45,8.92,-23,1
1781663116,2026-06-17 04:25,41.97,990.72,1016.51,214,22.46,8.92,-22,1
1781663176,2026-06-17 04:26,41.99,990.68,1016.46,214,22.45,8.92,-24,1
1781663297,2026-06-17 04:28,42.17,990.66,1016.44,214,22.45,8.98,-24,1
1781663357,2026-06-17 04:29,41.98,990.71,1016.49,214,22.46,8.93,-22,1
1781663417,2026-06-17 04:30,42.08,990.69,1016.48,214,22.45,8.95,-23,1
1781663477,2026-06-17 04:31,41.85,990.74,1016.52,214,22.45,8.87,-25,1
1781663598,2026-06-17 04:33,42.01,990.74,1016.52,214,22.46,8.94,-21,1
1781663658,2026-06-17 04:34,42.01,990.73,1016.51,214,22.44,8.92,-21,1
1781663718,2026-06-17 04:35,42.01,990.78,1016.56,214,22.44,8.92,-23,1
1781663779,2026-06-17 04:36,42.01,990.80,1016.58,214,22.45,8.93,-21,1
1781663839,2026-06-17 04:37,41.99,990.81,1016.59,214,22.46,8.93,-21,1
1781663899,2026-06-17 04:38,42.03,990.79,1016.57,214,22.45,8.94,-25,1
1781663959,2026-06-17 04:39,42.01,990.77,1016.55,214,22.45,8.93,-23,1
1781664020,2026-06-17 04:40,42.03,990.77,1016.55,214,22.45,8.94,-20,1
1781664080,2026-06-17 04:41,42.10,990.78,1016.56,214,22.46,8.97,-21,1
1781664140,2026-06-17 04:42,42.02,990.80,1016.58,214,22.46,8.94,-24,1
1781664201,2026-06-17 04:43,42.25,990.82,1016.61,214,22.45,9.01,-22,1
1781664321,2026-06-17 04:45,42.12,990.80,1016.58,214,22.45,8.97,-23,1
1781664381,2026-06-17 04:46,42.05,990.82,1016.60,214,22.45,8.94,-22,1
1781664442,2026-06-17 04:47,42.02,990.79,1016.57,214,22.45,8.93,-22,1
1781664502,2026-06-17 04:48,42.05,990.79,1016.58,214,22.46,8.95,-22,1
1781664562,2026-06-17 04:49,42.04,990.81,1016.60,214,22.44,8.93,-24,1
1781664622,2026-06-17 04:50,42.21,990.84,1016.63,214,22.45,9.00,-25,1
1781664683,2026-06-17 04:51,42.06,990.87,1016.65,214,22.45,8.94,-25,1
1781664743,2026-06-17 04:52,42.04,990.83,1016.61,214,22.45,8.94,-21,1
1781664803,2026-06-17 04:53,42.05,990.85,1016.63,214,22.44,8.93,-24,1
1781664864,2026-06-17 04:54,42.03,990.84,1016.62,214,22.45,8.94,-22,1
1781664927,2026-06-17 04:55,42.06,990.87,1016.65,214,22.45,8.94,-24,1
1781664987,2026-06-17 04:56,42.07,990.88,1016.66,214,22.45,8.95,-25,1
1781665047,2026-06-17 04:57,42.06,990.88,1016.66,214,22.45,8.94,-22,1
1781665108,2026-06-17 04:58,42.06,990.90,1016.69,214,22.45,8.94,-23,1
1781665168,2026-06-17 04:59,42.08,990.91,1016.69,214,22.45,8.95,-25,1
1781665228,2026-06-17 05:00,42.09,990.91,1016.69,214,22.42,8.93,-24,1
1781665288,2026-06-17 05:01,42.08,990.91,1016.70,214,22.46,8.96,-22,1
1781665348,2026-06-17 05:02,42.07,990.89,1016.67,214,22.45,8.95,-22,1
1781665409,2026-06-17 05:03,42.07,990.88,1016.66,214,22.46,8.96,-21,1
1781665469,2026-06-17 05:04,42.09,990.66,1016.44,214,22.44,8.95,-24,1
1781665529,2026-06-17 05:05,42.09,990.84,1016.62,214,22.45,8.95,-23,1
1781665589,2026-06-17 05:06,42.08,990.80,1016.58,214,22.46,8.96,-23,1
1781665649,2026-06-17 05:07,42.08,990.84,1016.62,214,22.45,8.95,-24,1
1781665710,2026-06-17 05:08,42.08,990.84,1016.62,214,22.46,8.96,-21,1
1781665770,2026-06-17 05:09,42.09,990.79,1016.58,214,22.45,8.95,-23,1
1781665830,2026-06-17 05:10,42.10,990.79,1016.57,214,22.45,8.96,-24,1
1781665890,2026-06-17 05:11,42.12,990.83,1016.61,214,22.45,8.97,-24,1
1781665951,2026-06-17 05:12,42.09,990.83,1016.61,214,22.45,8.95,-24,1
1781666011,2026-06-17 05:13,42.11,990.86,1016.64,214,22.45,8.96,-24,1
1781666071,2026-06-17 05:14,42.10,990.85,1016.64,214,22.45,8.96,-23,1
1781666131,2026-06-17 05:15,42.10,990.88,1016.66,214,22.45,8.96,-23,1
1781666191,2026-06-17 05:16,42.11,990.87,1016.66,214,22.45,8.96,-24,1
1781666252,2026-06-17 05:17,42.11,990.87,1016.65,214,22.45,8.96,-23,1
1781666312,2026-06-17 05:18,42.12,990.90,1016.68,214,22.46,8.97,-23,1
1781666372,2026-06-17 05:19,42.21,990.88,1016.67,214,22.45,9.00,-23,1
1781666432,2026-06-17 05:20,42.12,990.89,1016.68,214,22.45,8.97,-23,1
1781666493,2026-06-17 05:21,42.11,990.87,1016.65,214,22.45,8.96,-23,1
1781666553,2026-06-17 05:22,42.07,990.88,1016.67,214,22.45,8.95,-24,1
1781666613,2026-06-17 05:23,42.12,990.88,1016.66,214,22.46,8.97,-24,1
1781666673,2026-06-17 05:24,42.12,990.90,1016.68,214,22.45,8.97,-25,1
1781666734,2026-06-17 05:25,42.15,990.89,1016.67,214,22.44,8.97,-22,1
1781666794,2026-06-17 05:26,42.14,990.92,1016.70,214,22.45,8.97,-23,1
1781666854,2026-06-17 05:27,42.14,990.89,1016.67,214,22.45,8.97,-21,1
1781666915,2026-06-17 05:28,42.15,990.91,1016.69,214,22.45,8.98,-23,1
1781666975,2026-06-17 05:29,42.15,990.90,1016.69,214,22.45,8.98,-24,1
1781667035,2026-06-17 05:30,42.15,990.94,1016.72,214,22.45,8.98,-23,1
1781667095,2026-06-17 05:31,42.15,990.95,1016.73,214,22.45,8.98,-22,1
1781667156,2026-06-17 05:32,42.14,990.96,1016.74,214,22.45,8.97,-22,1
1781667216,2026-06-17 05:33,42.15,990.96,1016.74,214,22.45,8.98,-24,1
1781667337,2026-06-17 05:35,42.14,990.98,1016.76,214,22.45,8.97,-21,1
1781667397,2026-06-17 05:36,42.15,990.94,1016.72,214,22.45,8.98,-24,1
1781667517,2026-06-17 05:38,42.15,990.95,1016.74,214,22.45,8.98,-24,1
1781667577,2026-06-17 05:39,42.15,990.95,1016.74,214,22.45,8.98,-19,1
1781667638,2026-06-17 05:40,42.15,990.96,1016.74,214,22.44,8.97,-23,1
1781667698,2026-06-17 05:41,42.15,990.94,1016.73,214,22.45,8.98,-25,1
1781667758,2026-06-17 05:42,42.16,990.96,1016.74,214,22.45,8.98,-24,1
1781667818,2026-06-17 05:43,42.14,990.97,1016.76,214,22.44,8.96,-25,1
1781667878,2026-06-17 05:44,42.16,990.96,1016.74,214,22.42,8.95,-22,1
1781667939,2026-06-17 05:45,42.16,990.99,1016.78,214,22.45,8.98,-22,1
1781667999,2026-06-17 05:46,42.16,991.01,1016.80,214,22.45,8.98,-21,1
1781668120,2026-06-17 05:48,42.18,991.04,1016.83,214,22.45,8.99,-21,1
1781668180,2026-06-17 05:49,42.17,991.09,1016.87,214,22.46,8.99,-24,1
1781668240,2026-06-17 05:50,42.16,991.08,1016.87,214,22.45,8.98,-22,1
1781668300,2026-06-17 05:51,42.26,991.11,1016.89,214,22.45,9.02,-19,1
1781668361,2026-06-17 05:52,42.19,991.09,1016.87,214,22.45,8.99,-20,1
1781668421,2026-06-17 05:53,42.16,991.11,1016.89,214,22.45,8.98,-25,1
1781668481,2026-06-17 05:54,42.16,991.11,1016.89,214,22.45,8.98,-24,1
1781668541,2026-06-17 05:55,42.19,991.11,1016.90,214,22.45,8.99,-24,1
1781668601,2026-06-17 05:56,42.19,991.09,1016.88,214,22.45,8.99,-21,1
1781668661,2026-06-17 05:57,42.17,991.11,1016.90,214,22.45,8.98,-22,1
1781668722,2026-06-17 05:58,42.18,991.14,1016.92,214,22.45,8.99,-24,1
1781668782,2026-06-17 05:59,42.19,991.14,1016.92,214,22.46,9.00,-22,1
1781668842,2026-06-17 06:00,42.19,991.17,1016.95,214,22.46,9.00,-23,1
1781668903,2026-06-17 06:01,42.19,991.15,1016.93,214,22.45,8.99,-23,1
1781668963,2026-06-17 06:02,42.19,991.18,1016.96,214,22.46,9.00,-25,1
1781669023,2026-06-17 06:03,42.21,991.19,1016.98,214,22.45,9.00,-24,1
1781669083,2026-06-17 06:04,42.22,991.20,1016.99,214,22.46,9.01,-22,1
1781669144,2026-06-17 06:05,41.98,991.22,1017.01,214,22.46,8.93,-24,1
1781669204,2026-06-17 06:06,42.21,991.23,1017.01,214,22.45,9.00,-22,1
1781669264,2026-06-17 06:07,42.22,991.21,1017.00,214,22.45,9.00,-25,1
1781669325,2026-06-17 06:08,42.22,991.23,1017.02,214,22.46,9.01,-24,1
1781669385,2026-06-17 06:09,42.22,991.25,1017.03,214,22.46,9.01,-22,1
1781669445,2026-06-17 06:10,42.24,991.25,1017.03,214,22.46,9.02,-22,1
1781669505,2026-06-17 06:11,42.24,991.25,1017.04,214,22.46,9.02,-21,1
1781669566,2026-06-17 06:12,42.25,991.25,1017.03,214,22.46,9.02,-24,1
1781669626,2026-06-17 06:13,42.24,991.23,1017.01,214,22.45,9.01,-22,1
1781669686,2026-06-17 06:14,42.24,991.24,1017.02,214,22.46,9.02,-23,1
1781669746,2026-06-17 06:15,42.08,991.23,1017.02,214,22.45,8.95,-23,1
1781669807,2026-06-17 06:16,42.24,991.26,1017.04,214,22.46,9.02,-22,1
1781669867,2026-06-17 06:17,42.26,991.26,1017.04,214,22.47,9.03,-24,1
1781669927,2026-06-17 06:18,42.25,991.27,1017.05,214,22.47,9.03,-22,1
1781669988,2026-06-17 06:19,42.28,991.26,1017.04,214,22.46,9.03,-22,1
1781670048,2026-06-17 06:20,42.25,991.29,1017.07,214,22.47,9.03,-23,1
1781670108,2026-06-17 06:21,42.26,991.27,1017.05,214,22.47,9.03,-22,1
1781670168,2026-06-17 06:22,42.29,991.30,1017.08,214,22.46,9.03,-21,1
1781670229,2026-06-17 06:23,42.26,991.28,1017.06,214,22.46,9.02,-23,1
1781670289,2026-06-17 06:24,42.25,991.29,1017.07,214,22.46,9.02,-24,1
1781670349,2026-06-17 06:25,42.30,991.26,1017.05,214,22.47,9.05,-25,1
1781670409,2026-06-17 06:26,42.27,991.23,1017.02,214,22.47,9.04,-24,1
1781670470,2026-06-17 06:27,42.29,991.24,1017.03,214,22.47,9.04,-22,1
1781670530,2026-06-17 06:28,42.31,991.27,1017.05,214,22.47,9.05,-24,1
1781670590,2026-06-17 06:29,42.30,991.24,1017.03,214,22.47,9.05,-22,1
1781670650,2026-06-17 06:30,42.29,991.29,1017.08,214,22.48,9.05,-25,1
1781670771,2026-06-17 06:32,42.30,991.30,1017.08,214,22.48,9.06,-23,1
1781670831,2026-06-17 06:33,42.08,991.30,1017.08,214,22.48,8.98,-25,1
1781670952,2026-06-17 06:35,42.29,991.28,1017.06,214,22.48,9.05,-23,1
1781671012,2026-06-17 06:36,42.31,991.27,1017.06,214,22.48,9.06,-25,1
1781671072,2026-06-17 06:37,42.19,991.28,1017.06,214,22.47,9.01,-23,1
1781671132,2026-06-17 06:38,42.33,991.30,1017.09,214,22.48,9.07,-21,1
1781671192,2026-06-17 06:39,42.29,991.27,1017.05,214,22.48,9.05,-23,1
1781671252,2026-06-17 06:40,42.34,991.26,1017.05,214,22.36,8.96,-22,1
1781671313,2026-06-17 06:41,42.35,991.25,1017.03,214,22.32,8.93,-20,1
1781671373,2026-06-17 06:42,42.34,991.27,1017.05,214,22.47,9.06,-22,1
1781671433,2026-06-17 06:43,42.33,991.26,1017.04,214,22.48,9.07,-19,1
1781671493,2026-06-17 06:44,42.36,991.30,1017.08,214,22.48,9.08,-22,1
1781671553,2026-06-17 06:45,42.36,991.29,1017.07,214,22.38,8.99,-23,1
1781671613,2026-06-17 06:46,42.33,991.28,1017.06,214,22.47,9.06,-24,1
1781671673,2026-06-17 06:47,42.35,991.27,1017.05,214,22.41,9.01,-23,1
1781671733,2026-06-17 06:48,42.42,991.26,1017.04,214,22.48,9.10,-24,1
1781671793,2026-06-17 06:49,42.36,991.23,1017.02,214,22.48,9.08,-21,1
1781671853,2026-06-17 06:50,42.35,991.15,1016.93,214,22.48,9.07,-23,1
1781671913,2026-06-17 06:51,42.35,990.95,1016.73,214,22.48,9.07,-22,1
1781671974,2026-06-17 06:52,42.36,991.17,1016.95,214,22.49,9.09,-23,1
1781672034,2026-06-17 06:53,42.35,991.19,1016.98,214,22.48,9.07,-24,1
1781672094,2026-06-17 06:54,42.35,991.26,1017.05,214,22.48,9.07,-22,1
1781672154,2026-06-17 06:55,42.37,991.25,1017.03,214,22.48,9.08,-24,1
1781672214,2026-06-17 06:56,42.44,991.20,1016.98,214,22.48,9.10,-22,1
1781672274,2026-06-17 06:57,42.39,991.21,1016.99,214,22.49,9.10,-24,1
1781672334,2026-06-17 06:58,42.39,991.29,1017.07,214,22.49,9.10,-21,1
1781672394,2026-06-17 06:59,42.39,991.18,1016.96,214,22.48,9.09,-23,1
1781672454,2026-06-17 07:00,42.22,991.23,1017.01,214,22.49,9.04,-24,1
1781672514,2026-06-17 07:01,42.34,991.26,1017.04,214,22.49,9.08,-23,1
1781672575,2026-06-17 07:02,42.33,991.22,1017.00,214,22.49,9.08,-23,1
1781672635,2026-06-17 07:03,42.35,991.21,1016.99,214,22.49,9.08,-21,1
1781672695,2026-06-17 07:04,42.36,991.16,1016.94,214,22.49,9.09,-23,1
1781672755,2026-06-17 07:05,42.46,991.20,1016.98,214,22.49,9.12,-24,1
1781672815,2026-06-17 07:06,42.39,991.25,1017.04,214,22.50,9.10,-23,1
1781672875,2026-06-17 07:07,42.38,991.28,1017.06,214,22.50,9.10,-25,1
1781672935,2026-06-17 07:08,42.42,991.30,1017.09,214,22.48,9.10,-25,1
1781672995,2026-06-17 07:09,42.51,991.32,1017.10,214,22.49,9.14,-23,1
1781673055,2026-06-17 07:10,42.35,991.31,1017.10,214,22.50,9.09,-23,1
1781673116,2026-06-17 07:11,42.38,991.33,1017.11,214,22.49,9.09,-25,1
1781673236,2026-06-17 07:13,42.41,991.35,1017.13,214,22.49,9.10,-24,1
1781673296,2026-06-17 07:14,42.49,991.36,1017.14,214,22.50,9.14,-24,1
1781673356,2026-06-17 07:15,42.36,991.35,1017.14,214,22.48,9.08,-23,1
1781673416,2026-06-17 07:16,42.36,991.36,1017.14,214,22.49,9.09,-26,1
1781673476,2026-06-17 07:17,42.35,991.36,1017.14,214,22.50,9.09,-25,1
1781673596,2026-06-17 07:19,42.36,991.40,1017.18,214,22.50,9.10,-23,1
1781673717,2026-06-17 07:21,42.40,991.44,1017.22,214,22.49,9.10,-23,1
1781673837,2026-06-17 07:23,42.45,991.46,1017.24,214,22.50,9.13,-22,1
1781673897,2026-06-17 07:24,42.42,991.43,1017.21,214,22.50,9.12,-24,1
1781673957,2026-06-17 07:25,42.29,991.47,1017.25,214,22.49,9.06,-22,1
1781674017,2026-06-17 07:26,42.43,991.45,1017.23,214,22.49,9.11,-24,1
1781674077,2026-06-17 07:27,42.48,991.46,1017.25,214,22.50,9.14,-23,1
1781674137,2026-06-17 07:28,42.41,991.45,1017.23,214,22.50,9.11,-25,1
1781674198,2026-06-17 07:29,42.46,991.48,1017.26,214,22.50,9.13,-24,1
1781674258,2026-06-17 07:30,42.45,991.48,1017.27,214,22.51,9.14,-24,1
1781674318,2026-06-17 07:31,42.41,991.45,1017.24,214,22.50,9.11,-22,1
1781674378,2026-06-17 07:32,42.45,991.46,1017.24,214,22.49,9.12,-23,1
1781674438,2026-06-17 07:33,42.43,991.45,1017.23,214,22.50,9.12,-26,1
1781674498,2026-06-17 07:34,42.47,991.44,1017.22,214,22.50,9.13,-22,1
1781674558,2026-06-17 07:35,42.48,991.47,1017.25,214,22.50,9.14,-20,1
1781674619,2026-06-17 07:36,42.48,991.47,1017.26,214,22.49,9.13,-21,1
1781674679,2026-06-17 07:37,42.51,991.51,1017.29,214,22.50,9.15,-22,1
1781674739,2026-06-17 07:38,42.50,991.52,1017.31,214,22.49,9.14,-21,1
1781674799,2026-06-17 07:39,42.51,991.53,1017.31,214,22.50,9.15,-22,1
1781674859,2026-06-17 07:40,42.53,991.51,1017.29,214,22.50,9.15,-23,1
1781674919,2026-06-17 07:41,42.49,991.55,1017.33,214,22.50,9.14,-24,1
1781674979,2026-06-17 07:42,42.24,991.49,1017.27,214,22.50,9.05,-23,1
1781675039,2026-06-17 07:43,42.49,991.48,1017.26,214,22.50,9.14,-22,1
1781675160,2026-06-17 07:46,42.47,991.52,1017.30,214,22.50,9.13,-24,1
1781675220,2026-06-17 07:47,42.45,991.50,1017.29,214,22.49,9.12,-23,1
1781675340,2026-06-17 07:49,42.43,991.52,1017.30,214,22.50,9.12,-24,1
1781675400,2026-06-17 07:50,42.52,991.55,1017.33,214,22.50,9.15,-22,1
1781675460,2026-06-17 07:51,42.53,991.56,1017.34,214,22.50,9.15,-23,1
1781675521,2026-06-17 07:52,42.58,991.53,1017.31,214,22.50,9.17,-19,1
1781675581,2026-06-17 07:53,42.59,991.54,1017.32,214,22.50,9.18,-22,1
1781675641,2026-06-17 07:54,42.57,991.55,1017.34,214,22.50,9.17,-23,1
1781675701,2026-06-17 07:55,42.60,991.56,1017.34,214,22.50,9.18,-23,1
1781675761,2026-06-17 07:56,42.57,991.59,1017.37,214,22.50,9.17,-23,1
1781675821,2026-06-17 07:57,42.54,991.62,1017.40,214,22.49,9.15,-23,1
1781675881,2026-06-17 07:58,42.52,991.60,1017.38,214,22.50,9.15,-24,1
1781675941,2026-06-17 07:59,42.65,991.56,1017.34,214,22.50,9.20,-21,1
1781676001,2026-06-17 08:00,42.66,991.55,1017.34,214,22.49,9.19,-23,1
1781676062,2026-06-17 08:01,42.58,991.58,1017.36,214,22.50,9.17,-25,1
1781676122,2026-06-17 08:02,42.37,991.56,1017.34,214,22.50,9.10,-25,1
1781676305,2026-06-17 08:05,42.54,991.62,1017.41,214,22.50,9.16,-21,1
1781676365,2026-06-17 08:06,42.37,991.64,1017.42,214,22.51,9.11,-22,1
1781676426,2026-06-17 08:07,42.58,991.64,1017.42,214,22.51,9.18,-19,1
1781676486,2026-06-17 08:08,42.67,991.65,1017.44,214,22.51,9.21,-23,1
1781676546,2026-06-17 08:09,42.59,991.65,1017.44,214,22.51,9.19,-23,1
1781676606,2026-06-17 08:10,42.59,991.65,1017.44,214,22.51,9.19,-25,1
1781676667,2026-06-17 08:11,42.66,991.67,1017.45,214,22.52,9.22,-23,1
1781676727,2026-06-17 08:12,42.65,991.67,1017.45,214,22.51,9.20,-24,1
1781676787,2026-06-17 08:13,42.64,991.67,1017.46,214,22.52,9.21,-24,1
1781676847,2026-06-17 08:14,42.62,991.66,1017.44,214,22.52,9.20,-25,1
1781676908,2026-06-17 08:15,42.57,991.70,1017.48,214,22.52,9.19,-22,1
1781676968,2026-06-17 08:16,42.56,991.68,1017.47,214,22.52,9.18,-28,1
1781677028,2026-06-17 08:17,42.54,991.70,1017.48,214,22.51,9.17,-22,1
1781677088,2026-06-17 08:18,42.63,991.71,1017.49,214,22.51,9.20,-23,1
1781677148,2026-06-17 08:19,42.62,991.67,1017.45,214,22.52,9.20,-21,1
1781677209,2026-06-17 08:20,42.55,991.65,1017.44,214,22.53,9.19,-22,1
1781677269,2026-06-17 08:21,42.56,991.67,1017.46,214,22.51,9.17,-22,1
1781677329,2026-06-17 08:22,42.64,991.62,1017.40,214,22.52,9.21,-24,1
1781677389,2026-06-17 08:23,42.55,991.64,1017.43,214,22.52,9.18,-24,1
1781677450,2026-06-17 08:24,42.54,991.67,1017.45,214,22.52,9.18,-24,1
1781677510,2026-06-17 08:25,42.66,991.65,1017.43,214,22.52,9.22,-24,1
1781677570,2026-06-17 08:26,42.62,991.67,1017.45,214,22.52,9.20,-23,1
1781677630,2026-06-17 08:27,42.76,991.68,1017.46,214,22.52,9.25,-25,1
1781677691,2026-06-17 08:28,42.72,991.65,1017.43,214,22.52,9.24,-22,1
1781677751,2026-06-17 08:29,42.68,991.66,1017.44,214,22.52,9.23,-22,1
1781677811,2026-06-17 08:30,42.80,991.68,1017.46,214,22.52,9.27,-23,1
1781677871,2026-06-17 08:31,42.70,991.69,1017.48,214,22.52,9.23,-21,1
1781677932,2026-06-17 08:32,42.71,991.71,1017.49,214,22.52,9.24,-23,1
1781677992,2026-06-17 08:33,42.97,991.70,1017.48,214,22.53,9.34,-22,1
1781678052,2026-06-17 08:34,42.74,991.73,1017.51,214,22.52,9.24,-23,1
1781678112,2026-06-17 08:35,42.84,991.74,1017.52,214,22.52,9.28,-24,1
1781678173,2026-06-17 08:36,42.89,991.76,1017.55,214,22.52,9.30,-24,1
1781678233,2026-06-17 08:37,42.79,991.81,1017.59,214,22.53,9.27,-25,1
1781678293,2026-06-17 08:38,42.75,991.80,1017.58,214,22.53,9.26,-23,1
1781678354,2026-06-17 08:39,42.78,991.80,1017.58,214,22.53,9.27,-23,1
1781678414,2026-06-17 08:40,42.94,991.77,1017.55,214,22.53,9.32,-23,1
1781678474,2026-06-17 08:41,42.87,991.76,1017.55,214,22.53,9.30,-25,1
1781678534,2026-06-17 08:42,42.82,991.79,1017.58,214,22.53,9.28,-22,1
1781678595,2026-06-17 08:43,42.92,991.78,1017.57,214,22.52,9.31,-23,1
1781678655,2026-06-17 08:44,42.80,991.80,1017.58,214,22.53,9.28,-23,1
1781678715,2026-06-17 08:45,42.82,991.80,1017.59,214,22.53,9.28,-22,1
1781678775,2026-06-17 08:46,42.87,991.75,1017.54,214,22.52,9.29,-21,1
1781678836,2026-06-17 08:47,42.93,991.73,1017.51,214,22.53,9.32,-24,1
1781678896,2026-06-17 08:48,42.88,991.77,1017.56,214,22.53,9.30,-24,1
1781678956,2026-06-17 08:49,42.80,991.76,1017.54,214,22.53,9.28,-24,1
1781679016,2026-06-17 08:50,42.79,991.68,1017.46,214,22.54,9.28,-23,1
1781679077,2026-06-17 08:51,42.79,991.77,1017.55,214,22.53,9.27,-23,1
1781679137,2026-06-17 08:52,42.76,991.75,1017.53,214,22.53,9.26,-24,1
1781679197,2026-06-17 08:53,42.65,991.73,1017.52,214,22.54,9.23,-21,1
1781679258,2026-06-17 08:54,42.78,991.78,1017.57,214,22.53,9.27,-22,1
1781679319,2026-06-17 08:55,42.78,991.79,1017.57,214,22.53,9.27,-23,1
1781679379,2026-06-17 08:56,42.71,991.77,1017.56,214,22.54,9.25,-22,1
1781679439,2026-06-17 08:57,42.78,991.74,1017.53,214,22.54,9.28,-22,1
1781679499,2026-06-17 08:58,42.79,991.72,1017.50,214,22.54,9.28,-22,1
1781679560,2026-06-17 08:59,42.76,991.74,1017.52,214,22.54,9.27,-23,1
1781679620,2026-06-17 09:00,42.71,991.74,1017.52,214,22.54,9.25,-23,1
1781679680,2026-06-17 09:01,42.80,991.74,1017.53,214,22.54,9.29,-24,1
1781679741,2026-06-17 09:02,42.92,991.75,1017.54,214,22.54,9.33,-23,1
1781679801,2026-06-17 09:03,42.89,991.74,1017.53,214,22.54,9.32,-24,1
1781679861,2026-06-17 09:04,42.93,991.76,1017.54,214,22.54,9.33,-23,1
1781679921,2026-06-17 09:05,43.00,991.78,1017.57,214,22.54,9.35,-24,1
1781679982,2026-06-17 09:06,42.85,991.79,1017.57,214,22.54,9.30,-23,1
1781680042,2026-06-17 09:07,42.81,991.79,1017.57,214,22.54,9.29,-21,1
1781680102,2026-06-17 09:08,42.75,991.79,1017.57,214,22.55,9.28,-23,1
1781680162,2026-06-17 09:09,42.83,991.79,1017.58,214,22.55,9.31,-31,1
1781680283,2026-06-17 09:11,42.80,991.78,1017.56,214,22.55,9.29,-22,1
1781680343,2026-06-17 09:12,42.79,991.85,1017.63,214,22.55,9.29,-24,1
1781680464,2026-06-17 09:14,43.12,991.80,1017.59,214,22.55,9.40,-23,1
1781680524,2026-06-17 09:15,42.84,991.82,1017.61,214,22.55,9.31,-22,1
1781680585,2026-06-17 09:16,42.83,991.84,1017.62,214,22.55,9.31,-21,1
1781680645,2026-06-17 09:17,42.88,991.84,1017.62,214,22.55,9.32,-23,1
1781680705,2026-06-17 09:18,42.85,991.84,1017.62,214,22.55,9.31,-25,1
1781680765,2026-06-17 09:19,42.84,991.76,1017.55,214,22.54,9.30,-21,1
1781680826,2026-06-17 09:20,42.83,991.83,1017.61,214,22.55,9.30,-23,1
1781680886,2026-06-17 09:21,42.79,991.85,1017.63,214,22.55,9.29,-22,1
1781680946,2026-06-17 09:22,42.96,991.89,1017.67,214,22.55,9.35,-22,1
1781681007,2026-06-17 09:23,42.99,991.87,1017.66,214,22.55,9.36,-25,1
1781681067,2026-06-17 09:24,42.93,991.89,1017.67,214,22.56,9.35,-24,1
1781681127,2026-06-17 09:25,42.93,991.86,1017.64,214,22.56,9.35,-22,1
1781681188,2026-06-17 09:26,42.97,991.85,1017.64,214,22.56,9.36,-23,1
1781681248,2026-06-17 09:27,42.99,991.83,1017.62,214,22.56,9.37,-23,1
1781681308,2026-06-17 09:28,43.05,991.84,1017.62,214,22.56,9.39,-21,1
1781681369,2026-06-17 09:29,43.00,991.83,1017.61,214,22.56,9.37,-23,1
1781681429,2026-06-17 09:30,42.99,991.84,1017.62,214,22.54,9.35,-24,1
1781681489,2026-06-17 09:31,42.99,991.83,1017.61,214,22.57,9.38,-18,1
1781681549,2026-06-17 09:32,42.98,991.87,1017.65,214,22.56,9.36,-25,1
1781681610,2026-06-17 09:33,42.99,991.87,1017.65,214,22.56,9.37,-25,1
1781681670,2026-06-17 09:34,42.98,991.87,1017.66,214,22.57,9.37,-23,1
1781681791,2026-06-17 09:36,42.98,991.87,1017.66,214,22.57,9.37,-21,1
1781681851,2026-06-17 09:37,42.96,991.88,1017.66,214,22.57,9.37,-23,1
1781681911,2026-06-17 09:38,42.93,991.88,1017.67,214,22.57,9.36,-22,1
1781681972,2026-06-17 09:39,42.92,991.90,1017.68,214,22.57,9.35,-23,1
1781682032,2026-06-17 09:40,42.91,991.86,1017.65,214,22.57,9.35,-24,1
1781682092,2026-06-17 09:41,42.91,991.90,1017.68,214,22.57,9.35,-21,1
1781682152,2026-06-17 09:42,42.90,991.89,1017.67,214,22.57,9.35,-22,1
1781682213,2026-06-17 09:43,42.90,991.91,1017.70,214,22.58,9.36,-23,1
1781682273,2026-06-17 09:44,42.91,991.89,1017.67,214,22.58,9.36,-22,1
1781682333,2026-06-17 09:45,42.90,991.93,1017.71,214,22.57,9.35,-21,1
1781682394,2026-06-17 09:46,42.87,991.93,1017.72,214,22.58,9.35,-22,1
1781682454,2026-06-17 09:47,42.97,991.91,1017.70,214,22.58,9.38,-23,1
1781682514,2026-06-17 09:48,42.90,991.90,1017.69,214,22.57,9.35,-22,1
1781682574,2026-06-17 09:49,42.88,991.87,1017.65,214,22.58,9.35,-23,1
1781682635,2026-06-17 09:50,43.01,991.90,1017.68,214,22.59,9.40,-22,1
1781682695,2026-06-17 09:51,42.92,991.89,1017.68,214,22.58,9.36,-25,1
1781682755,2026-06-17 09:52,42.89,991.87,1017.66,214,22.59,9.36,-22,1
1781682876,2026-06-17 09:54,42.88,991.85,1017.63,214,22.59,9.36,-22,1
1781682936,2026-06-17 09:55,42.92,991.85,1017.63,214,22.59,9.37,-23,1
1781682996,2026-06-17 09:56,42.93,991.87,1017.65,214,22.59,9.37,-25,1
1781683057,2026-06-17 09:57,42.88,991.84,1017.62,214,22.59,9.36,-23,1
1781683177,2026-06-17 09:59,42.97,991.84,1017.62,214,22.59,9.39,-25,1
1781683238,2026-06-17 10:00,42.90,991.85,1017.63,214,22.60,9.37,-23,1
1781683298,2026-06-17 10:01,42.88,991.85,1017.63,214,22.60,9.37,-23,1
1781683358,2026-06-17 10:02,42.87,991.82,1017.60,214,22.59,9.36,-24,1
1781683418,2026-06-17 10:03,43.00,991.84,1017.62,214,22.60,9.41,-24,1
1781683479,2026-06-17 10:04,42.88,991.86,1017.64,214,22.60,9.37,-24,1
1781683539,2026-06-17 10:05,42.92,991.82,1017.61,214,22.59,9.37,-24,1
1781683599,2026-06-17 10:06,42.95,991.80,1017.58,214,22.60,9.39,-23,1
1781683660,2026-06-17 10:07,42.96,991.79,1017.57,214,22.60,9.39,-21,1
1781683720,2026-06-17 10:08,42.92,991.78,1017.56,214,22.60,9.38,-22,1
1781683780,2026-06-17 10:09,42.93,991.79,1017.58,214,22.60,9.38,-22,1
1781683840,2026-06-17 10:10,42.93,991.76,1017.54,214,22.60,9.38,-24,1
1781683961,2026-06-17 10:12,42.91,991.75,1017.53,214,22.59,9.37,-23,1
1781684021,2026-06-17 10:13,42.93,991.76,1017.55,214,22.59,9.37,-23,1
1781684081,2026-06-17 10:14,42.94,991.77,1017.56,214,22.60,9.39,-25,1
1781684142,2026-06-17 10:15,42.93,991.77,1017.55,214,22.60,9.38,-22,1
1781684202,2026-06-17 10:16,42.93,991.79,1017.57,214,22.60,9.38,-22,1
1781684262,2026-06-17 10:17,42.94,991.76,1017.55,214,22.60,9.39,-24,1
1781684323,2026-06-17 10:18,42.98,991.79,1017.57,214,22.60,9.40,-21,1
1781684383,2026-06-17 10:19,42.95,991.82,1017.60,214,22.60,9.39,-24,1
1781684443,2026-06-17 10:20,42.96,991.83,1017.61,214,22.61,9.40,-23,1
1781684564,2026-06-17 10:22,42.97,991.84,1017.62,214,22.60,9.40,-22,1
1781684624,2026-06-17 10:23,42.96,991.82,1017.60,214,22.61,9.40,-23,1
1781684684,2026-06-17 10:24,42.97,991.84,1017.62,214,22.61,9.41,-25,1
1781684745,2026-06-17 10:25,42.97,991.84,1017.62,214,22.61,9.41,-23,1
1781684805,2026-06-17 10:26,42.94,991.81,1017.60,214,22.61,9.40,-22,1
1781684865,2026-06-17 10:27,43.02,991.79,1017.58,214,22.62,9.43,-24,1
1781684926,2026-06-17 10:28,42.91,991.81,1017.60,214,22.62,9.39,-24,1
1781684986,2026-06-17 10:29,42.98,991.81,1017.59,214,22.60,9.40,-24,1
1781685046,2026-06-17 10:30,42.97,991.82,1017.60,214,22.62,9.42,-23,1
1781685106,2026-06-17 10:31,43.05,991.79,1017.57,214,22.62,9.44,-25,1
1781685167,2026-06-17 10:32,42.95,991.80,1017.58,214,22.63,9.42,-24,1
1781685227,2026-06-17 10:33,42.96,991.75,1017.53,214,22.62,9.41,-23,1
1781685287,2026-06-17 10:34,42.93,991.76,1017.55,214,22.63,9.41,-24,1
1781685348,2026-06-17 10:35,42.97,991.77,1017.55,214,22.63,9.43,-23,1
1781685408,2026-06-17 10:36,43.01,991.75,1017.53,214,22.62,9.43,-22,1
1781685468,2026-06-17 10:37,42.97,991.76,1017.54,214,22.63,9.43,-23,1
1781685529,2026-06-17 10:38,42.94,991.74,1017.53,214,22.62,9.41,-23,1
1781685649,2026-06-17 10:40,42.97,991.77,1017.55,214,22.63,9.43,-22,1
1781685709,2026-06-17 10:41,42.97,991.79,1017.58,214,22.64,9.44,-20,1
1781685770,2026-06-17 10:42,42.97,991.78,1017.56,214,22.62,9.42,-24,1
1781685830,2026-06-17 10:43,42.76,991.78,1017.57,214,22.64,9.36,-23,1
1781685890,2026-06-17 10:44,42.99,991.76,1017.54,214,22.63,9.43,-23,1
1781685951,2026-06-17 10:45,42.99,991.79,1017.58,214,22.63,9.43,-24,1
1781686011,2026-06-17 10:46,42.97,991.79,1017.58,214,22.63,9.43,-22,1
1781686071,2026-06-17 10:47,42.97,991.77,1017.55,214,22.64,9.44,-25,1
1781686131,2026-06-17 10:48,42.97,991.79,1017.58,214,22.64,9.44,-21,1
1781686192,2026-06-17 10:49,42.96,991.80,1017.59,214,22.64,9.43,-25,1
1781686252,2026-06-17 10:50,42.99,991.80,1017.59,214,22.64,9.44,-21,1
1781686312,2026-06-17 10:51,43.02,991.80,1017.58,214,22.64,9.45,-23,1
1781686433,2026-06-17 10:53,43.32,991.82,1017.60,214,22.64,9.56,-24,1
1781686493,2026-06-17 10:54,43.03,991.81,1017.59,214,22.65,9.46,-24,1
1781686553,2026-06-17 10:55,43.01,991.82,1017.60,214,22.61,9.42,-20,1
1781686613,2026-06-17 10:56,43.01,991.81,1017.60,214,22.55,9.37,-25,1
1781686673,2026-06-17 10:57,43.00,991.83,1017.61,214,22.53,9.34,-21,1
1781686733,2026-06-17 10:58,43.02,991.82,1017.60,214,22.61,9.42,-23,1
1781686793,2026-06-17 10:59,43.02,991.80,1017.59,214,22.65,9.46,-22,1
1781686853,2026-06-17 11:00,43.02,991.75,1017.53,214,22.64,9.45,-24,1
1781686914,2026-06-17 11:01,43.03,991.77,1017.55,214,22.65,9.46,-23,1
1781686974,2026-06-17 11:02,43.04,991.71,1017.49,214,22.65,9.47,-23,1
1781687034,2026-06-17 11:03,43.00,991.78,1017.56,214,22.63,9.43,-20,1
1781687094,2026-06-17 11:04,43.02,991.76,1017.54,214,22.65,9.46,-23,1
1781687154,2026-06-17 11:05,43.05,991.84,1017.62,214,22.65,9.47,-24,1
1781687214,2026-06-17 11:06,43.01,991.83,1017.61,214,22.65,9.46,-24,1
1781687335,2026-06-17 11:08,43.03,991.80,1017.58,214,22.65,9.46,-21,1
1781687395,2026-06-17 11:09,42.99,991.82,1017.60,214,22.65,9.45,-23,1
1781687455,2026-06-17 11:10,43.04,991.78,1017.56,214,22.65,9.47,-24,1
1781687515,2026-06-17 11:11,43.04,991.82,1017.61,214,22.66,9.48,-24,1
1781687575,2026-06-17 11:12,43.06,991.79,1017.58,214,22.66,9.48,-22,1
1781687635,2026-06-17 11:13,43.04,991.82,1017.60,214,22.66,9.48,-22,1
1781687695,2026-06-17 11:14,43.01,991.80,1017.59,214,22.66,9.47,-23,1
1781687755,2026-06-17 11:15,43.02,991.87,1017.65,214,22.66,9.47,-22,1
1781687816,2026-06-17 11:16,43.05,991.86,1017.64,214,22.66,9.48,-24,1
1781687876,2026-06-17 11:17,43.03,991.87,1017.65,214,22.67,9.48,-22,1
1781687936,2026-06-17 11:18,43.02,991.85,1017.63,214,22.67,9.48,-21,1
1781687996,2026-06-17 11:19,42.98,991.88,1017.66,214,22.67,9.46,-22,1
1781688056,2026-06-17 11:20,43.03,991.81,1017.60,214,22.67,9.48,-24,1
1781688116,2026-06-17 11:21,43.03,991.85,1017.63,214,22.66,9.47,-24,1
1781688176,2026-06-17 11:22,43.01,991.84,1017.62,214,22.68,9.48,-21,1
1781688237,2026-06-17 11:23,42.79,991.82,1017.60,214,22.68,9.41,-23,1
1781688297,2026-06-17 11:24,42.99,991.78,1017.57,214,22.68,9.48,-24,1
1781688357,2026-06-17 11:25,43.00,991.78,1017.56,214,22.68,9.48,-24,1
1781688417,2026-06-17 11:26,42.97,991.81,1017.59,214,22.69,9.48,-25,1
1781688477,2026-06-17 11:27,42.97,991.85,1017.63,214,22.68,9.47,-24,1
1781688537,2026-06-17 11:28,42.98,991.81,1017.59,214,22.67,9.46,-25,1
1781688598,2026-06-17 11:29,42.98,991.83,1017.61,214,22.70,9.49,-23,1
1781688658,2026-06-17 11:30,42.97,991.86,1017.65,214,22.70,9.49,-23,1
1781688718,2026-06-17 11:31,42.97,991.84,1017.62,214,22.70,9.49,-24,1
1781688778,2026-06-17 11:32,42.99,991.85,1017.63,214,22.70,9.50,-23,1
1781688838,2026-06-17 11:33,43.01,991.86,1017.64,214,22.70,9.50,-24,1
1781688898,2026-06-17 11:34,43.07,991.89,1017.67,214,22.70,9.52,-24,1
1781688958,2026-06-17 11:35,43.09,991.92,1017.71,214,22.70,9.53,-25,1
1781689018,2026-06-17 11:36,43.20,991.94,1017.73,214,22.70,9.57,-24,1
1781689079,2026-06-17 11:37,43.13,991.97,1017.75,214,22.65,9.50,-23,1
1781689139,2026-06-17 11:38,43.14,992.01,1017.79,214,22.69,9.54,-23,1
1781689199,2026-06-17 11:39,43.17,992.00,1017.79,214,22.70,9.56,-24,1
1781689259,2026-06-17 11:40,43.15,992.02,1017.80,214,22.70,9.55,-23,1
1781689440,2026-06-17 11:44,43.11,992.10,1017.89,214,22.69,9.53,-29,1
1781689500,2026-06-17 11:45,43.13,992.13,1017.91,214,22.70,9.54,-23,1
1781689560,2026-06-17 11:46,43.13,992.14,1017.92,214,22.70,9.54,-22,1
1781689621,2026-06-17 11:47,43.14,992.16,1017.95,214,22.70,9.55,-23,1
1781689681,2026-06-17 11:48,43.12,992.14,1017.92,214,22.70,9.54,-20,1
1781689741,2026-06-17 11:49,43.12,992.19,1017.97,214,22.70,9.54,-26,1
1781689801,2026-06-17 11:50,43.14,992.16,1017.95,214,22.69,9.54,-22,1
1781689862,2026-06-17 11:51,43.13,992.20,1017.98,214,22.70,9.54,-23,1
1781689922,2026-06-17 11:52,43.15,992.20,1017.98,214,22.69,9.54,-25,1
1781689982,2026-06-17 11:53,43.14,992.19,1017.98,214,22.69,9.54,-23,1
1781690043,2026-06-17 11:54,43.54,992.18,1017.96,214,22.69,9.68,-24,1
1781690103,2026-06-17 11:55,43.18,992.19,1017.98,214,22.70,9.56,-22,1
1781690163,2026-06-17 11:56,43.17,992.21,1017.99,214,22.70,9.56,-24,1
1781690284,2026-06-17 11:58,43.66,992.20,1017.98,214,22.70,9.73,-23,1
1781690344,2026-06-17 11:59,43.73,992.17,1017.96,214,22.71,9.76,-22,1
1781690404,2026-06-17 12:00,43.97,992.21,1017.99,214,22.72,9.85,-23,1
1781690465,2026-06-17 12:01,44.54,992.27,1018.05,214,22.73,10.05,-26,1
1781690525,2026-06-17 12:02,44.69,992.23,1018.01,214,22.75,10.12,-24,1
1781690585,2026-06-17 12:03,44.78,992.27,1018.06,214,22.77,10.17,-25,1
1781690646,2026-06-17 12:04,45.16,992.24,1018.02,214,22.81,10.33,-23,1
1781690706,2026-06-17 12:05,45.31,992.26,1018.04,214,22.83,10.40,-22,1
1781690766,2026-06-17 12:06,45.57,992.24,1018.02,214,22.85,10.50,-24,1
1781690826,2026-06-17 12:07,45.47,992.23,1018.01,214,22.89,10.51,-23,1
1781690886,2026-06-17 12:08,45.76,992.22,1018.01,214,22.91,10.62,-24,1
1781690946,2026-06-17 12:09,45.85,992.21,1017.99,214,22.92,10.66,-24,1
1781691006,2026-06-17 12:10,46.06,992.21,1017.99,214,22.97,10.77,-23,1
1781691067,2026-06-17 12:11,45.96,992.20,1017.98,214,22.99,10.76,-22,1
1781691127,2026-06-17 12:12,46.32,992.22,1018.01,214,23.01,10.89,-24,1
1781691187,2026-06-17 12:13,46.44,992.23,1018.01,214,23.02,10.94,-23,1
1781691247,2026-06-17 12:14,46.41,992.19,1017.97,214,23.08,10.98,-23,1
1781691307,2026-06-17 12:15,46.44,992.19,1017.97,214,23.05,10.97,-20,1
1781691367,2026-06-17 12:16,46.02,992.20,1017.98,214,23.11,10.89,-23,1
1781691427,2026-06-17 12:17,46.59,992.15,1017.93,214,23.16,11.12,-19,1
1781691487,2026-06-17 12:18,46.48,992.11,1017.90,214,23.19,11.11,-23,1
1781691548,2026-06-17 12:19,46.69,992.16,1017.94,214,23.21,11.19,-23,1
1781691608,2026-06-17 12:20,46.73,992.04,1017.82,214,23.23,11.23,-21,1
1781691668,2026-06-17 12:21,46.72,992.14,1017.92,214,23.27,11.26,-25,1
1781691728,2026-06-17 12:22,46.94,992.20,1017.99,214,23.30,11.36,-21,1
1781691788,2026-06-17 12:23,46.75,992.17,1017.96,214,23.31,11.30,-24,1
1781691848,2026-06-17 12:24,46.98,992.18,1017.96,214,23.33,11.40,-22,1
1781691908,2026-06-17 12:25,46.97,992.14,1017.92,214,23.30,11.37,-22,1
1781691968,2026-06-17 12:26,47.13,992.15,1017.93,214,23.37,11.48,-22,1
1781692028,2026-06-17 12:27,47.27,992.16,1017.94,214,23.40,11.56,-26,1
1781692089,2026-06-17 12:28,47.27,992.20,1017.98,214,23.37,11.53,-24,1
1781692149,2026-06-17 12:29,47.37,992.16,1017.94,214,23.43,11.61,-23,1
1781692209,2026-06-17 12:30,47.48,992.12,1017.90,214,23.45,11.67,-20,1
1781692269,2026-06-17 12:31,47.51,992.19,1017.98,214,23.46,11.69,-24,1
1781692329,2026-06-17 12:32,47.37,992.14,1017.92,214,23.48,11.66,-22,1
1781692389,2026-06-17 12:33,47.43,992.19,1017.98,214,23.49,11.69,-21,1
1781692449,2026-06-17 12:34,47.49,992.18,1017.96,214,23.49,11.71,-23,1
1781692509,2026-06-17 12:35,47.55,992.17,1017.96,214,23.52,11.75,-23,1
1781692570,2026-06-17 12:36,47.48,992.23,1018.02,214,23.54,11.75,-23,1
1781692630,2026-06-17 12:37,47.79,992.22,1018.00,214,23.55,11.86,-24,1
1781692690,2026-06-17 12:38,47.77,992.24,1018.02,214,23.55,11.85,-23,1
1781692750,2026-06-17 12:39,47.61,992.22,1018.00,214,23.57,11.82,-22,1
1781692810,2026-06-17 12:40,47.76,992.24,1018.02,214,23.58,11.87,-23,1
1781692870,2026-06-17 12:41,47.70,992.23,1018.02,214,23.59,11.86,-24,1
1781692930,2026-06-17 12:42,47.68,992.23,1018.02,214,23.59,11.86,-23,1
1781692991,2026-06-17 12:43,47.51,992.19,1017.97,214,23.55,11.77,-20,1
1781693051,2026-06-17 12:44,47.75,992.20,1017.98,214,23.60,11.89,-24,1
1781693111,2026-06-17 12:45,47.52,992.05,1017.83,214,23.63,11.84,-22,1
1781693171,2026-06-17 12:46,47.52,992.19,1017.98,214,23.62,11.83,-23,1
1781693231,2026-06-17 12:47,47.42,992.19,1017.97,214,23.63,11.81,-24,1
1781693291,2026-06-17 12:48,47.59,992.16,1017.95,214,23.63,11.87,-23,1
1781693351,2026-06-17 12:49,47.58,992.22,1018.00,214,23.59,11.83,-22,1
1781693412,2026-06-17 12:50,47.51,992.15,1017.94,214,23.60,11.81,-23,1
1781693472,2026-06-17 12:51,47.50,992.15,1017.93,214,23.60,11.81,-24,1
1781693532,2026-06-17 12:52,47.47,992.15,1017.94,214,23.59,11.79,-24,1
1781693592,2026-06-17 12:53,47.44,992.13,1017.91,214,23.59,11.78,-23,1
1781693652,2026-06-17 12:54,47.35,992.08,1017.87,214,23.58,11.74,-23,1
1781693712,2026-06-17 12:55,47.46,992.02,1017.80,214,23.57,11.77,-22,1
1781693772,2026-06-17 12:56,47.65,992.01,1017.79,214,23.56,11.82,-24,1
1781693832,2026-06-17 12:57,47.33,992.04,1017.82,214,23.54,11.70,-24,1
1781693893,2026-06-17 12:58,47.29,992.11,1017.89,214,23.54,11.69,-22,1
1781693953,2026-06-17 12:59,47.28,992.09,1017.88,214,23.53,11.67,-22,1
1781694013,2026-06-17 13:00,47.33,992.04,1017.82,214,23.50,11.66,-24,1
1781694073,2026-06-17 13:01,47.34,992.01,1017.80,214,23.50,11.67,-22,1
1781694133,2026-06-17 13:02,47.25,992.04,1017.82,214,23.48,11.62,-23,1
1781694193,2026-06-17 13:03,47.35,992.07,1017.85,214,23.48,11.65,-24,1
1781694253,2026-06-17 13:04,47.37,992.10,1017.88,214,23.48,11.66,-24,1
1781694314,2026-06-17 13:05,47.39,992.15,1017.93,214,23.46,11.65,-22,1
1781694374,2026-06-17 13:06,47.39,992.13,1017.92,214,23.45,11.64,-24,1
1781694434,2026-06-17 13:07,47.42,992.13,1017.92,214,23.43,11.63,-26,1
1781694494,2026-06-17 13:08,47.47,992.13,1017.91,214,23.43,11.65,-21,1
1781694554,2026-06-17 13:09,47.41,992.13,1017.91,214,23.42,11.62,-21,1
1781694614,2026-06-17 13:10,47.46,992.19,1017.97,214,23.40,11.61,-22,1
1781694674,2026-06-17 13:11,47.33,992.23,1018.02,214,23.39,11.56,-24,1
1781694734,2026-06-17 13:12,47.41,992.30,1018.09,214,23.38,11.58,-22,1
1781694795,2026-06-17 13:13,47.40,992.30,1018.08,214,23.37,11.57,-23,1
1781694855,2026-06-17 13:14,47.38,992.29,1018.07,214,23.36,11.55,-24,1
1781694915,2026-06-17 13:15,47.39,992.34,1018.12,214,23.35,11.55,-25,1
1781694975,2026-06-17 13:16,47.38,992.32,1018.11,214,23.34,11.53,-24,1
1781695035,2026-06-17 13:17,47.22,992.27,1018.06,214,23.33,11.47,-22,1
1781695095,2026-06-17 13:18,47.33,992.31,1018.09,214,23.32,11.50,-23,1
1781695155,2026-06-17 13:19,47.38,992.29,1018.07,214,23.30,11.50,-23,1
1781695216,2026-06-17 13:20,47.33,992.27,1018.06,214,23.30,11.48,-23,1
1781695276,2026-06-17 13:21,47.54,992.27,1018.05,214,23.29,11.54,-24,1
1781695336,2026-06-17 13:22,47.59,992.29,1018.07,214,23.28,11.55,-23,1
1781695396,2026-06-17 13:23,47.77,992.30,1018.08,214,23.27,11.60,-23,1
1781695519,2026-06-17 13:25,47.71,992.26,1018.04,214,23.26,11.56,-25,1
1781695579,2026-06-17 13:26,47.65,992.26,1018.04,214,23.25,11.54,-21,1
1781695639,2026-06-17 13:27,47.64,992.18,1017.96,214,23.24,11.52,-24,1
1781695700,2026-06-17 13:28,47.67,992.22,1018.00,214,23.23,11.53,-24,1
1781695760,2026-06-17 13:29,47.64,992.19,1017.97,214,23.23,11.52,-25,1
1781695820,2026-06-17 13:30,47.51,992.17,1017.95,214,23.22,11.47,-24,1
1781695944,2026-06-17 13:32,47.66,992.11,1017.89,214,23.21,11.50,-22,1
1781696004,2026-06-17 13:33,47.59,992.11,1017.90,214,23.20,11.47,-23,1
1781696064,2026-06-17 13:34,47.45,992.12,1017.90,214,23.21,11.44,-23,1
1781696124,2026-06-17 13:35,47.49,992.06,1017.85,214,23.20,11.44,-24,1
1781696185,2026-06-17 13:36,47.51,992.07,1017.85,214,23.20,11.45,-25,1
1781696245,2026-06-17 13:37,47.76,992.06,1017.84,214,23.20,11.53,-23,1
1781696305,2026-06-17 13:38,47.58,992.05,1017.84,214,23.18,11.45,-24,1
1781696366,2026-06-17 13:39,47.52,992.07,1017.86,214,23.18,11.43,-23,1
1781696426,2026-06-17 13:40,47.49,992.03,1017.82,214,23.17,11.41,-23,1
1781696486,2026-06-17 13:41,47.44,992.02,1017.80,214,23.18,11.41,-22,1
1781696547,2026-06-17 13:42,47.46,992.04,1017.82,214,23.17,11.40,-25,1
1781696607,2026-06-17 13:43,47.52,992.04,1017.83,214,23.17,11.42,-23,1
1781696667,2026-06-17 13:44,47.51,992.03,1017.81,214,23.16,11.41,-25,1
1781696728,2026-06-17 13:45,47.52,992.04,1017.82,214,23.15,11.41,-23,1
1781696788,2026-06-17 13:46,47.47,992.05,1017.84,214,23.16,11.40,-21,1
1781696848,2026-06-17 13:47,47.46,992.11,1017.89,214,23.15,11.38,-24,1
1781696909,2026-06-17 13:48,47.41,992.10,1017.88,214,23.15,11.37,-22,1
1781696969,2026-06-17 13:49,47.40,992.07,1017.86,214,23.13,11.35,-23,1
1781697029,2026-06-17 13:50,47.41,992.08,1017.87,214,23.15,11.37,-21,1
1781697090,2026-06-17 13:51,47.39,992.06,1017.84,214,23.14,11.35,-22,1
1781697150,2026-06-17 13:52,47.39,992.05,1017.84,214,23.14,11.35,-23,1
1781697210,2026-06-17 13:53,47.37,991.96,1017.75,214,23.14,11.35,-24,1
1781697271,2026-06-17 13:54,47.31,992.02,1017.80,214,23.14,11.33,-25,1
1781697331,2026-06-17 13:55,47.36,992.03,1017.81,214,23.13,11.33,-23,1
1781697391,2026-06-17 13:56,47.31,992.02,1017.80,214,23.13,11.32,-24,1
1781697451,2026-06-17 13:57,47.35,992.02,1017.80,214,23.13,11.33,-24,1
1781697512,2026-06-17 13:58,47.33,992.00,1017.78,214,23.12,11.32,-23,1
1781697572,2026-06-17 13:59,47.31,992.00,1017.79,214,23.09,11.28,-22,1
1781697632,2026-06-17 14:00,47.33,991.99,1017.78,214,23.11,11.31,-23,1
1781697692,2026-06-17 14:01,47.35,991.96,1017.75,214,23.11,11.32,-22,1
1781697753,2026-06-17 14:02,47.24,991.97,1017.75,214,23.10,11.27,-24,1
1781697813,2026-06-17 14:03,47.29,991.93,1017.71,214,23.08,11.27,-23,1
1781697873,2026-06-17 14:04,47.22,991.96,1017.75,214,23.10,11.26,-24,1
1781697996,2026-06-17 14:06,47.17,991.95,1017.73,214,23.10,11.25,-26,1
1781698057,2026-06-17 14:07,47.15,991.89,1017.68,214,23.10,11.24,-23,1
1781698117,2026-06-17 14:08,47.25,991.96,1017.74,214,23.09,11.27,-24,1
1781698177,2026-06-17 14:09,47.24,991.93,1017.71,214,23.09,11.26,-20,1
1781698237,2026-06-17 14:10,47.19,991.94,1017.72,214,23.09,11.24,-23,1
1781698298,2026-06-17 14:11,47.13,991.92,1017.71,214,23.09,11.23,-25,1
1781698358,2026-06-17 14:12,47.22,991.94,1017.73,214,23.09,11.25,-22,1
1781698418,2026-06-17 14:13,47.12,991.92,1017.71,214,23.08,11.21,-23,1
1781698478,2026-06-17 14:14,46.84,991.96,1017.74,214,23.08,11.12,-24,1
1781698539,2026-06-17 14:15,47.07,991.94,1017.73,214,23.08,11.20,-23,1
1781698599,2026-06-17 14:16,47.06,991.95,1017.73,214,23.08,11.19,-25,1
1781698659,2026-06-17 14:17,46.94,991.92,1017.71,214,23.08,11.16,-24,1
1781698720,2026-06-17 14:18,47.10,991.92,1017.71,214,23.08,11.21,-20,1
1781698780,2026-06-17 14:19,47.13,991.98,1017.76,214,23.08,11.22,-23,1
1781698840,2026-06-17 14:20,47.12,991.96,1017.75,214,23.08,11.21,-25,1
1781698901,2026-06-17 14:21,47.07,991.92,1017.70,214,23.07,11.19,-23,1
1781698961,2026-06-17 14:22,47.06,991.89,1017.67,214,23.08,11.19,-23,1
1781699021,2026-06-17 14:23,47.01,991.85,1017.63,214,23.08,11.18,-24,1
1781699081,2026-06-17 14:24,46.98,991.88,1017.67,214,23.08,11.17,-23,1
1781699142,2026-06-17 14:25,47.25,991.85,1017.63,214,23.08,11.26,-21,1
1781699202,2026-06-17 14:26,46.96,991.85,1017.63,214,23.08,11.16,-24,1
1781699262,2026-06-17 14:27,47.17,991.85,1017.63,214,23.08,11.23,-24,1
1781699322,2026-06-17 14:28,46.95,991.79,1017.57,214,23.08,11.16,-25,1
1781699382,2026-06-17 14:29,46.95,991.87,1017.65,214,23.08,11.16,-23,1
1781699443,2026-06-17 14:30,46.91,991.88,1017.66,214,23.08,11.14,-23,1
1781699503,2026-06-17 14:31,46.88,991.92,1017.71,214,23.08,11.14,-22,1
1781699563,2026-06-17 14:32,46.86,991.93,1017.72,214,23.08,11.13,-23,1
1781699624,2026-06-17 14:33,46.85,991.95,1017.73,214,23.08,11.13,-21,1
1781699684,2026-06-17 14:34,46.84,991.92,1017.71,214,23.09,11.13,-25,1
1781699744,2026-06-17 14:35,46.82,991.94,1017.72,214,23.08,11.12,-23,1
1781699804,2026-06-17 14:36,46.84,991.95,1017.73,214,23.08,11.12,-25,1
1781699865,2026-06-17 14:37,46.74,991.91,1017.70,214,23.08,11.09,-22,1
1781699925,2026-06-17 14:38,46.75,991.89,1017.68,214,23.08,11.10,-22,1
1781699985,2026-06-17 14:39,46.38,991.89,1017.67,214,23.07,10.97,-22,1
1781700046,2026-06-17 14:40,46.77,991.88,1017.66,214,23.08,11.10,-21,1
1781700106,2026-06-17 14:41,46.82,991.90,1017.69,214,23.07,11.11,-24,1
1781700166,2026-06-17 14:42,46.77,991.93,1017.72,214,23.08,11.10,-21,1
1781700227,2026-06-17 14:43,46.71,991.91,1017.69,214,23.08,11.08,-23,1
1781700287,2026-06-17 14:44,46.77,991.91,1017.69,214,23.08,11.10,-31,1
1781700347,2026-06-17 14:45,46.50,991.90,1017.68,214,23.08,11.02,-22,1
1781700407,2026-06-17 14:46,46.69,991.93,1017.71,214,23.07,11.07,-24,1
1781700468,2026-06-17 14:47,46.69,991.95,1017.73,214,23.08,11.07,-23,1
1781700528,2026-06-17 14:48,46.67,992.02,1017.80,214,23.08,11.07,-21,1
1781700588,2026-06-17 14:49,46.65,992.05,1017.83,214,23.08,11.06,-24,1
1781700649,2026-06-17 14:50,46.59,991.97,1017.75,214,23.09,11.05,-23,1
1781700709,2026-06-17 14:51,46.59,992.04,1017.82,214,23.08,11.04,-24,1
1781700769,2026-06-17 14:52,46.59,992.03,1017.81,214,23.09,11.05,-24,1
1781700830,2026-06-17 14:53,46.54,992.03,1017.81,214,23.08,11.03,-25,1
1781700890,2026-06-17 14:54,46.54,992.03,1017.82,214,23.10,11.04,-24,1
1781700950,2026-06-17 14:55,46.54,992.05,1017.84,214,23.10,11.04,-25,1
1781701010,2026-06-17 14:56,46.70,992.06,1017.84,214,23.10,11.10,-27,1
1781701071,2026-06-17 14:57,46.65,992.00,1017.79,214,23.11,11.09,-23,1
1781701131,2026-06-17 14:58,46.46,992.02,1017.80,214,23.11,11.03,-25,1
1781701191,2026-06-17 14:59,46.52,992.02,1017.80,214,23.10,11.04,-24,1
1781701252,2026-06-17 15:00,46.50,991.97,1017.76,214,23.10,11.03,-23,1
1781701312,2026-06-17 15:01,46.66,992.01,1017.79,214,23.11,11.09,-26,1
1781701372,2026-06-17 15:02,46.43,992.01,1017.80,214,23.10,11.01,-23,1
1781701433,2026-06-17 15:03,46.44,992.01,1017.79,214,23.11,11.02,-24,1
1781701493,2026-06-17 15:04,46.40,992.00,1017.78,214,23.10,11.00,-23,1
1781701553,2026-06-17 15:05,46.49,991.98,1017.77,214,23.11,11.04,-25,1
1781701613,2026-06-17 15:06,46.54,992.01,1017.79,214,23.10,11.05,-24,1
1781701674,2026-06-17 15:07,46.44,992.03,1017.81,214,23.10,11.01,-22,1
1781701734,2026-06-17 15:08,46.42,992.08,1017.86,214,23.10,11.01,-22,1
1781701794,2026-06-17 15:09,46.41,992.09,1017.87,214,23.09,10.99,-23,1
1781701854,2026-06-17 15:10,46.59,992.06,1017.84,214,23.10,11.06,-21,1
1781701915,2026-06-17 15:11,46.49,992.09,1017.87,214,23.10,11.03,-22,1
1781701975,2026-06-17 15:12,46.46,992.04,1017.82,214,23.10,11.02,-23,1
1781702035,2026-06-17 15:13,46.41,992.01,1017.79,214,23.10,11.00,-22,1
1781702095,2026-06-17 15:14,46.34,992.06,1017.84,214,23.10,10.98,-23,1
1781702156,2026-06-17 15:15,46.34,992.05,1017.83,214,23.10,10.98,-24,1
1781702216,2026-06-17 15:16,46.25,992.03,1017.81,214,23.10,10.95,-21,1
1781702276,2026-06-17 15:17,46.35,992.03,1017.81,214,23.10,10.98,-22,1
1781702336,2026-06-17 15:18,46.31,992.04,1017.83,214,23.10,10.97,-23,1
1781702397,2026-06-17 15:19,46.30,992.08,1017.86,214,23.10,10.97,-23,1
1781702457,2026-06-17 15:20,46.28,992.09,1017.87,214,23.10,10.96,-22,1
1781702517,2026-06-17 15:21,46.33,992.14,1017.92,214,23.10,10.98,-24,1
1781702578,2026-06-17 15:22,46.37,992.12,1017.90,214,23.09,10.98,-22,1
1781702638,2026-06-17 15:23,46.32,992.13,1017.91,214,23.10,10.97,-21,1
1781702698,2026-06-17 15:24,46.27,992.09,1017.87,214,23.10,10.96,-23,1
1781702758,2026-06-17 15:25,46.27,992.10,1017.89,214,23.10,10.96,-25,1
1781702819,2026-06-17 15:26,46.25,992.14,1017.92,214,23.10,10.95,-23,1
1781702879,2026-06-17 15:27,46.24,992.04,1017.83,214,23.10,10.95,-22,1
1781702939,2026-06-17 15:28,46.17,992.05,1017.84,214,23.09,10.92,-22,1
1781703000,2026-06-17 15:30,46.23,992.08,1017.86,214,23.10,10.95,-20,1
1781703060,2026-06-17 15:31,46.43,992.10,1017.88,214,23.10,11.01,-22,1
1781703120,2026-06-17 15:32,46.35,992.14,1017.93,214,23.11,10.99,-24,1
1781703181,2026-06-17 15:33,46.58,992.10,1017.88,214,23.10,11.06,-22,1
1781703241,2026-06-17 15:34,46.63,992.12,1017.91,214,23.11,11.08,-23,1
1781703301,2026-06-17 15:35,46.72,992.13,1017.91,214,23.11,11.11,-23,1
1781703361,2026-06-17 15:36,46.77,992.11,1017.90,214,23.13,11.15,-23,1
1781703422,2026-06-17 15:37,46.78,992.13,1017.91,214,23.12,11.14,-25,1
1781703482,2026-06-17 15:38,46.90,992.17,1017.95,214,23.14,11.20,-23,1
1781703542,2026-06-17 15:39,46.83,992.12,1017.91,214,23.13,11.17,-22,1
1781703602,2026-06-17 15:40,46.82,992.18,1017.96,214,23.14,11.17,-25,1
1781703663,2026-06-17 15:41,46.84,992.12,1017.91,214,23.15,11.19,-22,1
1781703723,2026-06-17 15:42,46.95,992.10,1017.88,214,23.14,11.21,-22,1
1781703783,2026-06-17 15:43,46.83,992.08,1017.86,214,23.15,11.18,-18,1
1781703844,2026-06-17 15:44,46.97,992.07,1017.85,214,23.16,11.24,-23,1
1781703904,2026-06-17 15:45,47.99,992.12,1017.90,214,23.16,11.56,-24,1
1781703964,2026-06-17 15:46,48.25,992.16,1017.94,214,23.17,11.65,-22,1
1781704025,2026-06-17 15:47,49.15,992.10,1017.89,214,23.18,11.94,-22,1
1781704085,2026-06-17 15:48,49.19,992.09,1017.87,214,23.18,11.96,-23,1
1781704145,2026-06-17 15:49,50.63,992.11,1017.89,214,23.18,12.39,-22,1
1781704205,2026-06-17 15:50,50.32,992.06,1017.84,214,23.19,12.31,-23,1
1781704266,2026-06-17 15:51,50.48,992.04,1017.83,214,23.19,12.36,-22,1
1781704326,2026-06-17 15:52,50.15,992.09,1017.87,214,23.19,12.26,-20,1
1781704386,2026-06-17 15:53,50.28,992.10,1017.88,214,23.21,12.32,-23,1
1781704446,2026-06-17 15:54,50.30,992.06,1017.85,214,23.21,12.32,-24,1
1781704507,2026-06-17 15:55,50.85,992.10,1017.88,214,23.21,12.49,-22,1
1781704567,2026-06-17 15:56,50.74,992.12,1017.90,214,23.22,12.46,-23,1
1781704627,2026-06-17 15:57,50.73,992.14,1017.92,214,23.22,12.46,-23,1
1781704687,2026-06-17 15:58,50.99,992.09,1017.88,214,23.16,12.48,-22,1
1781704747,2026-06-17 15:59,51.17,992.11,1017.90,214,23.23,12.60,-23,1
1781704807,2026-06-17 16:00,51.07,992.11,1017.89,214,23.22,12.56,-25,1
1781704867,2026-06-17 16:01,51.34,992.05,1017.84,214,23.22,12.64,-23,1
1781704927,2026-06-17 16:02,51.32,992.10,1017.88,214,23.22,12.64,-24,1
1781704987,2026-06-17 16:03,51.33,992.13,1017.92,214,23.18,12.60,-22,1
1781705048,2026-06-17 16:04,51.55,992.12,1017.91,214,23.22,12.71,-24,1
1781705108,2026-06-17 16:05,51.73,992.11,1017.89,214,23.21,12.75,-24,1
1781705168,2026-06-17 16:06,51.64,992.16,1017.95,214,23.22,12.73,-24,1
1781705228,2026-06-17 16:07,51.60,992.14,1017.92,214,23.22,12.72,-22,1
1781705288,2026-06-17 16:08,51.67,991.87,1017.66,214,23.21,12.73,-24,1
1781705348,2026-06-17 16:09,51.80,992.00,1017.79,214,23.23,12.79,-22,1
1781705410,2026-06-17 16:10,51.84,992.05,1017.84,214,23.20,12.77,-22,1
1781705471,2026-06-17 16:11,51.91,992.11,1017.89,214,23.22,12.81,-22,1
1781705531,2026-06-17 16:12,51.81,992.10,1017.88,214,23.22,12.78,-24,1
1781705591,2026-06-17 16:13,51.84,992.08,1017.86,214,23.22,12.79,-22,1
1781705651,2026-06-17 16:14,51.98,992.10,1017.88,214,23.22,12.83,-23,1
1781705711,2026-06-17 16:15,52.01,992.04,1017.83,214,23.22,12.84,-24,1
1781705771,2026-06-17 16:16,51.93,992.03,1017.82,214,23.22,12.82,-23,1
1781705831,2026-06-17 16:17,51.89,992.14,1017.92,214,23.23,12.81,-20,1
1781705891,2026-06-17 16:18,51.93,992.06,1017.84,214,23.23,12.83,-22,1
1781705952,2026-06-17 16:19,51.96,992.10,1017.88,214,23.22,12.83,-23,1
1781706012,2026-06-17 16:20,52.05,992.03,1017.81,214,23.22,12.85,-20,1
1781706072,2026-06-17 16:21,52.08,992.03,1017.82,214,23.23,12.87,-24,1
1781706132,2026-06-17 16:22,52.19,992.08,1017.86,214,23.23,12.90,-22,1
1781706192,2026-06-17 16:23,52.09,992.06,1017.85,214,23.23,12.88,-23,1
1781706252,2026-06-17 16:24,52.04,992.16,1017.94,214,23.24,12.87,-21,1
1781706312,2026-06-17 16:25,52.05,992.12,1017.90,214,23.24,12.87,-24,1
1781706373,2026-06-17 16:26,51.98,992.23,1018.01,214,23.24,12.85,-23,1
1781706433,2026-06-17 16:27,51.96,992.14,1017.92,214,23.24,12.84,-24,1
1781706493,2026-06-17 16:28,51.98,992.13,1017.92,214,23.24,12.85,-23,1
1781706553,2026-06-17 16:29,51.98,992.11,1017.90,214,23.24,12.85,-21,1
1781706613,2026-06-17 16:30,51.97,992.12,1017.90,214,23.22,12.83,-24,1
1781706673,2026-06-17 16:31,51.96,992.12,1017.90,214,23.24,12.84,-23,1
1781706733,2026-06-17 16:32,51.89,992.17,1017.95,214,23.24,12.83,-22,1
1781706793,2026-06-17 16:33,51.79,992.14,1017.93,214,23.24,12.80,-24,1
1781706854,2026-06-17 16:34,52.01,992.21,1017.99,214,23.24,12.86,-23,1
1781706914,2026-06-17 16:35,51.78,992.26,1018.05,214,23.24,12.79,-23,1
1781706974,2026-06-17 16:36,51.86,992.17,1017.95,214,23.24,12.82,-25,1
1781707034,2026-06-17 16:37,51.79,992.17,1017.96,214,23.24,12.80,-24,1
1781707094,2026-06-17 16:38,51.77,992.15,1017.93,214,23.24,12.79,-25,1
1781707154,2026-06-17 16:39,51.69,992.17,1017.95,214,23.23,12.76,-22,1
1781707214,2026-06-17 16:40,51.69,992.16,1017.94,214,23.24,12.77,-24,1
1781707274,2026-06-17 16:41,51.76,992.16,1017.94,214,23.24,12.79,-25,1
1781707335,2026-06-17 16:42,51.63,992.11,1017.89,214,23.23,12.74,-22,1
1781707395,2026-06-17 16:43,51.64,992.13,1017.91,214,23.23,12.74,-24,1
1781707455,2026-06-17 16:44,51.45,992.15,1017.93,214,23.23,12.68,-24,1
1781707515,2026-06-17 16:45,51.49,992.11,1017.89,214,23.23,12.70,-25,1
1781707575,2026-06-17 16:46,51.58,992.12,1017.90,214,23.23,12.72,-23,1
1781707635,2026-06-17 16:47,51.39,992.11,1017.90,214,23.24,12.68,-25,1
1781707695,2026-06-17 16:48,51.53,992.10,1017.89,214,23.23,12.71,-23,1
1781707755,2026-06-17 16:49,51.68,992.11,1017.89,214,23.24,12.76,-18,1
1781707815,2026-06-17 16:50,51.50,992.10,1017.89,214,23.24,12.71,-22,1
1781707876,2026-06-17 16:51,51.45,992.13,1017.92,214,23.24,12.69,-22,1
1781707936,2026-06-17 16:52,51.51,992.11,1017.89,214,23.24,12.71,-24,1
1781707996,2026-06-17 16:53,51.43,992.13,1017.91,214,23.25,12.70,-20,1
1781708056,2026-06-17 16:54,51.37,992.15,1017.93,214,23.25,12.68,-20,1
1781708116,2026-06-17 16:55,51.34,992.13,1017.91,214,23.24,12.66,-23,1
1781708176,2026-06-17 16:56,51.25,992.16,1017.94,214,23.25,12.64,-24,1
1781708236,2026-06-17 16:57,51.36,992.15,1017.94,214,23.25,12.68,-23,1
1781708296,2026-06-17 16:58,51.25,992.18,1017.97,214,23.26,12.65,-25,1
1781708420,2026-06-17 17:00,51.25,992.21,1017.99,214,23.26,12.65,-24,1
1781708480,2026-06-17 17:01,51.32,992.20,1017.99,214,23.25,12.66,-25,1
1781708540,2026-06-17 17:02,51.23,992.21,1017.99,214,23.26,12.65,-23,1
1781708601,2026-06-17 17:03,51.09,992.18,1017.96,214,23.26,12.61,-24,1
1781708661,2026-06-17 17:04,51.09,992.16,1017.94,214,23.26,12.61,-24,1
1781708721,2026-06-17 17:05,51.10,992.19,1017.97,214,23.26,12.61,-24,1
1781708781,2026-06-17 17:06,51.12,992.17,1017.96,214,23.25,12.61,-23,1
1781708842,2026-06-17 17:07,51.17,992.22,1018.01,214,23.25,12.62,-25,1
1781708902,2026-06-17 17:08,51.07,992.18,1017.97,214,23.24,12.58,-22,1
1781708962,2026-06-17 17:09,51.11,992.21,1018.00,214,23.25,12.60,-25,1
1781709023,2026-06-17 17:10,51.05,992.26,1018.05,214,23.24,12.57,-24,1
1781709083,2026-06-17 17:11,50.97,992.24,1018.02,214,23.25,12.56,-22,1
1781709143,2026-06-17 17:12,50.94,992.24,1018.03,214,23.21,12.51,-23,1
1781709204,2026-06-17 17:13,50.90,992.27,1018.05,214,23.26,12.55,-19,1
1781709264,2026-06-17 17:14,50.79,992.23,1018.01,214,23.26,12.51,-24,1
1781709324,2026-06-17 17:15,50.75,992.25,1018.04,214,23.26,12.51,-25,1
1781709384,2026-06-17 17:16,50.73,992.24,1018.02,214,23.26,12.50,-23,1
1781709445,2026-06-17 17:17,50.27,992.27,1018.05,214,23.26,12.36,-24,1
1781709505,2026-06-17 17:18,50.88,992.27,1018.06,214,23.26,12.54,-22,1
1781709565,2026-06-17 17:19,50.73,992.27,1018.05,214,23.26,12.50,-23,1
1781709625,2026-06-17 17:20,50.51,992.23,1018.02,214,23.26,12.43,-22,1
1781709685,2026-06-17 17:21,50.44,992.27,1018.05,214,23.26,12.41,-22,1
1781709746,2026-06-17 17:22,50.60,992.26,1018.04,214,23.26,12.46,-25,1
1781709806,2026-06-17 17:23,50.47,992.29,1018.08,214,23.27,12.43,-23,1
1781709866,2026-06-17 17:24,50.61,992.30,1018.09,214,23.27,12.47,-20,1
1781709926,2026-06-17 17:25,50.47,992.31,1018.09,214,23.27,12.43,-22,1
1781709987,2026-06-17 17:26,50.41,992.27,1018.06,214,23.27,12.41,-23,1
1781710047,2026-06-17 17:27,50.59,992.25,1018.04,214,23.27,12.47,-24,1
1781710107,2026-06-17 17:28,50.48,992.24,1018.02,214,23.27,12.43,-24,1
1781710167,2026-06-17 17:29,50.45,992.29,1018.08,214,23.27,12.42,-25,1
1781710228,2026-06-17 17:30,50.34,992.22,1018.00,214,23.27,12.39,-23,1
1781710288,2026-06-17 17:31,50.34,992.26,1018.04,214,23.28,12.40,-24,1
1781710348,2026-06-17 17:32,50.38,992.24,1018.02,214,23.27,12.40,-22,1
1781710408,2026-06-17 17:33,50.50,992.29,1018.07,214,23.27,12.44,-21,1
1781710469,2026-06-17 17:34,50.26,992.23,1018.01,214,23.28,12.37,-24,1
1781710529,2026-06-17 17:35,50.21,992.28,1018.06,214,23.28,12.36,-25,1
1781710589,2026-06-17 17:36,50.27,992.28,1018.06,214,23.28,12.38,-23,1
1781710650,2026-06-17 17:37,50.13,992.30,1018.09,214,23.28,12.33,-22,1
1781710710,2026-06-17 17:38,50.18,992.27,1018.06,214,23.28,12.35,-22,1
1781710770,2026-06-17 17:39,50.12,992.26,1018.04,214,23.27,12.32,-24,1
1781710830,2026-06-17 17:40,50.16,992.22,1018.01,214,23.28,12.34,-24,1
1781710891,2026-06-17 17:41,50.02,992.28,1018.06,214,23.28,12.30,-23,1
1781710951,2026-06-17 17:42,49.93,992.29,1018.07,214,23.28,12.28,-20,1
1781711011,2026-06-17 17:43,50.13,992.27,1018.06,214,23.28,12.33,-26,1
1781711071,2026-06-17 17:44,50.07,992.30,1018.09,214,23.28,12.32,-25,1
1781711132,2026-06-17 17:45,50.12,992.30,1018.08,214,23.28,12.33,-23,1
1781711192,2026-06-17 17:46,50.01,992.29,1018.07,214,23.28,12.30,-21,1
1781711252,2026-06-17 17:47,49.98,992.28,1018.07,214,23.28,12.29,-22,1
1781711313,2026-06-17 17:48,49.94,992.33,1018.11,214,23.28,12.28,-22,1
1781711373,2026-06-17 17:49,50.05,992.31,1018.10,214,23.28,12.31,-23,1
1781711433,2026-06-17 17:50,50.02,992.30,1018.08,214,23.27,12.29,-23,1
1781711493,2026-06-17 17:51,50.00,992.34,1018.12,214,23.28,12.29,-22,1
1781711553,2026-06-17 17:52,49.87,992.32,1018.10,214,23.28,12.26,-23,1
1781711614,2026-06-17 17:53,49.83,992.33,1018.12,214,23.28,12.25,-23,1
1781711674,2026-06-17 17:54,49.90,992.36,1018.15,214,23.26,12.25,-23,1
1781711734,2026-06-17 17:55,49.84,992.39,1018.17,214,23.27,12.24,-24,1
1781711794,2026-06-17 17:56,49.52,992.36,1018.14,214,23.27,12.14,-23,1
1781711855,2026-06-17 17:57,50.03,992.43,1018.21,214,23.27,12.30,-25,1
1781711915,2026-06-17 17:58,49.81,992.35,1018.14,214,23.27,12.23,-24,1
1781711975,2026-06-17 17:59,49.77,992.37,1018.16,214,23.26,12.21,-24,1
1781712035,2026-06-17 18:00,49.81,992.35,1018.14,214,23.27,12.23,-24,1
1781712096,2026-06-17 18:01,49.81,992.42,1018.20,214,23.26,12.22,-23,1
1781712156,2026-06-17 18:02,49.77,992.41,1018.19,214,23.26,12.21,-24,1
1781712216,2026-06-17 18:03,49.76,992.44,1018.22,214,23.26,12.20,-23,1
1781712277,2026-06-17 18:04,49.73,992.40,1018.18,214,23.26,12.20,-25,1
1781712337,2026-06-17 18:05,49.69,992.33,1018.12,214,23.26,12.18,-24,1
1781712397,2026-06-17 18:06,49.68,992.35,1018.13,214,23.26,12.18,-26,1
1781712457,2026-06-17 18:07,49.68,992.40,1018.18,214,23.26,12.18,-25,1
1781712518,2026-06-17 18:08,49.66,992.35,1018.13,214,23.25,12.16,-22,1
1781712578,2026-06-17 18:09,49.56,992.35,1018.13,214,23.25,12.13,-23,1
1781712638,2026-06-17 18:10,49.66,992.37,1018.16,214,23.25,12.16,-22,1
1781712699,2026-06-17 18:11,49.63,992.38,1018.16,214,23.24,12.14,-21,1
1781712759,2026-06-17 18:12,49.60,992.36,1018.14,214,23.24,12.14,-23,1
1781712819,2026-06-17 18:13,49.63,992.37,1018.15,214,23.24,12.15,-24,1
1781712879,2026-06-17 18:14,49.88,992.41,1018.19,214,23.24,12.22,-24,1
1781712940,2026-06-17 18:15,49.53,992.41,1018.19,214,23.24,12.11,-25,1
1781713000,2026-06-17 18:16,49.54,992.33,1018.12,214,23.23,12.11,-27,1
1781713060,2026-06-17 18:17,49.50,992.37,1018.15,214,23.23,12.10,-20,1
1781713120,2026-06-17 18:18,49.52,992.41,1018.20,214,23.24,12.11,-25,1
1781713181,2026-06-17 18:19,49.38,992.35,1018.14,214,23.23,12.06,-22,1
1781713241,2026-06-17 18:20,49.51,992.36,1018.14,214,23.22,12.09,-22,1
1781713301,2026-06-17 18:21,49.47,992.38,1018.16,214,23.23,12.09,-24,1
1781713362,2026-06-17 18:22,49.42,992.36,1018.14,214,23.23,12.07,-22,1
1781713422,2026-06-17 18:23,49.43,992.37,1018.16,214,23.23,12.07,-25,1
1781713482,2026-06-17 18:24,49.38,992.34,1018.12,214,23.22,12.05,-22,1
1781713542,2026-06-17 18:25,49.37,992.42,1018.20,214,23.23,12.06,-22,1
1781713603,2026-06-17 18:26,49.30,992.41,1018.19,214,23.22,12.03,-24,1
1781713663,2026-06-17 18:27,49.36,992.43,1018.21,214,23.22,12.05,-25,1
1781713723,2026-06-17 18:28,49.37,992.44,1018.22,214,23.21,12.04,-24,1
1781713783,2026-06-17 18:29,49.36,992.43,1018.21,214,23.22,12.05,-24,1
1781713844,2026-06-17 18:30,49.35,992.43,1018.21,214,23.22,12.04,-24,1
1781713904,2026-06-17 18:31,49.34,992.44,1018.23,214,23.21,12.03,-19,1
1781713964,2026-06-17 18:32,49.32,992.42,1018.20,214,23.21,12.02,-24,1
1781714024,2026-06-17 18:33,49.30,992.45,1018.23,214,23.21,12.02,-23,1
1781714085,2026-06-17 18:34,49.29,992.46,1018.24,214,23.21,12.01,-22,1
1781714145,2026-06-17 18:35,49.25,992.44,1018.22,214,23.21,12.00,-24,1
1781714205,2026-06-17 18:36,49.22,992.50,1018.28,214,23.21,11.99,-23,1
1781714265,2026-06-17 18:37,49.18,992.50,1018.29,214,23.21,11.98,-23,1
1781714326,2026-06-17 18:38,49.13,992.45,1018.24,214,23.21,11.97,-24,1
1781714386,2026-06-17 18:39,49.18,992.46,1018.25,214,23.21,11.98,-24,1
1781714446,2026-06-17 18:40,49.19,992.46,1018.25,214,23.20,11.97,-25,1
1781714507,2026-06-17 18:41,49.12,992.48,1018.26,214,23.20,11.95,-23,1
1781714567,2026-06-17 18:42,49.17,992.49,1018.28,214,23.21,11.98,-25,1
1781714627,2026-06-17 18:43,49.15,992.49,1018.27,214,23.20,11.96,-21,1
1781714687,2026-06-17 18:44,48.94,992.48,1018.26,214,23.20,11.90,-23,1
1781714748,2026-06-17 18:45,49.14,992.50,1018.28,214,23.20,11.96,-25,1
1781714808,2026-06-17 18:46,49.10,992.57,1018.35,214,23.19,11.94,-23,1
1781714868,2026-06-17 18:47,49.21,992.58,1018.36,214,23.20,11.98,-25,1
1781714928,2026-06-17 18:48,49.13,992.56,1018.34,214,23.18,11.94,-24,1
1781714989,2026-06-17 18:49,49.10,992.59,1018.37,214,23.19,11.94,-23,1
1781715049,2026-06-17 18:50,49.09,992.57,1018.36,214,23.19,11.93,-24,1
1781715109,2026-06-17 18:51,49.06,992.61,1018.39,214,23.19,11.93,-24,1
1781715170,2026-06-17 18:52,49.05,992.59,1018.38,214,23.18,11.91,-22,1
1781715230,2026-06-17 18:53,49.02,992.60,1018.38,214,23.18,11.90,-23,1
1781715290,2026-06-17 18:54,49.01,992.63,1018.41,214,23.17,11.89,-23,1
1781715350,2026-06-17 18:55,49.02,992.56,1018.35,214,23.18,11.90,-24,1
1781715411,2026-06-17 18:56,49.05,992.58,1018.36,214,23.17,11.90,-22,1
1781715471,2026-06-17 18:57,49.04,992.56,1018.35,214,23.17,11.90,-24,1
1781715531,2026-06-17 18:58,48.97,992.59,1018.38,214,23.17,11.88,-25,1
1781715591,2026-06-17 18:59,48.97,992.63,1018.42,214,23.17,11.88,-22,1
1781715652,2026-06-17 19:00,48.93,992.58,1018.37,214,23.16,11.86,-23,1
1781715712,2026-06-17 19:01,48.98,992.59,1018.38,214,23.16,11.87,-24,1
1781715772,2026-06-17 19:02,49.01,992.59,1018.38,214,23.16,11.88,-25,1
1781715833,2026-06-17 19:03,48.91,992.63,1018.41,214,23.16,11.85,-24,1
1781715893,2026-06-17 19:04,48.94,992.63,1018.41,214,23.16,11.86,-23,1
1781715953,2026-06-17 19:05,48.95,992.65,1018.43,214,23.16,11.86,-23,1
1781716013,2026-06-17 19:06,48.89,992.67,1018.45,214,23.15,11.83,-24,1
1781716073,2026-06-17 19:07,48.87,992.71,1018.49,214,23.15,11.83,-23,1
1781716133,2026-06-17 19:08,48.87,992.73,1018.52,214,23.15,11.83,-23,1
1781716194,2026-06-17 19:09,48.84,992.71,1018.49,214,23.15,11.82,-23,1
1781716254,2026-06-17 19:10,48.88,992.69,1018.48,214,23.15,11.83,-24,1
1781716314,2026-06-17 19:11,48.83,992.73,1018.51,214,23.15,11.82,-24,1
1781716374,2026-06-17 19:12,48.84,992.70,1018.49,214,23.15,11.82,-21,1
1781716435,2026-06-17 19:13,48.85,992.71,1018.50,214,23.15,11.82,-23,1
1781716495,2026-06-17 19:14,48.83,992.69,1018.48,214,23.15,11.82,-24,1
1781716555,2026-06-17 19:15,48.83,992.74,1018.52,214,23.14,11.81,-23,1
1781716615,2026-06-17 19:16,48.83,992.79,1018.57,214,23.14,11.81,-23,1
1781716676,2026-06-17 19:17,48.75,992.77,1018.56,214,23.14,11.78,-23,1
1781716736,2026-06-17 19:18,49.03,992.75,1018.53,214,23.14,11.87,-24,1
1781716796,2026-06-17 19:19,48.78,992.76,1018.54,214,23.14,11.79,-22,1
1781716856,2026-06-17 19:20,48.72,992.80,1018.58,214,23.14,11.77,-23,1
1781716916,2026-06-17 19:21,48.74,992.76,1018.54,214,23.13,11.77,-25,1
1781716977,2026-06-17 19:22,48.71,992.78,1018.57,214,23.13,11.76,-24,1
1781717037,2026-06-17 19:23,48.71,992.77,1018.56,214,23.13,11.76,-25,1
1781717097,2026-06-17 19:24,48.74,992.78,1018.57,214,23.14,11.78,-23,1
1781717157,2026-06-17 19:25,48.70,992.80,1018.58,214,23.13,11.76,-24,1
1781717218,2026-06-17 19:26,48.76,992.82,1018.60,214,23.13,11.78,-24,1
1781717278,2026-06-17 19:27,48.65,992.81,1018.59,214,23.12,11.73,-22,1
1781717338,2026-06-17 19:28,48.67,992.86,1018.64,214,23.12,11.74,-23,1
1781717398,2026-06-17 19:29,48.69,992.84,1018.62,214,23.12,11.75,-24,1
1781717459,2026-06-17 19:30,48.62,992.86,1018.65,214,23.11,11.72,-22,1
1781717519,2026-06-17 19:31,48.66,992.89,1018.68,214,23.12,11.74,-23,1
1781717579,2026-06-17 19:32,48.60,992.92,1018.70,214,23.12,11.72,-23,1
1781717639,2026-06-17 19:33,48.58,992.87,1018.65,214,23.10,11.69,-22,1
1781717699,2026-06-17 19:34,48.57,992.90,1018.69,214,23.11,11.70,-23,1
1781717760,2026-06-17 19:36,48.60,992.87,1018.66,214,23.10,11.70,-25,1
1781717820,2026-06-17 19:37,48.68,992.91,1018.69,214,23.11,11.73,-25,1
1781717880,2026-06-17 19:38,48.70,992.89,1018.67,214,23.10,11.73,-24,1
1781717941,2026-06-17 19:39,48.63,992.90,1018.68,214,23.09,11.70,-24,1
1781718001,2026-06-17 19:40,48.54,992.88,1018.66,214,23.09,11.67,-24,1
1781718061,2026-06-17 19:41,48.54,992.87,1018.65,214,23.10,11.68,-23,1
1781718121,2026-06-17 19:42,48.48,992.88,1018.67,214,23.09,11.65,-23,1
1781718182,2026-06-17 19:43,48.39,992.89,1018.67,214,23.10,11.64,-21,1
1781718242,2026-06-17 19:44,48.43,992.88,1018.66,214,23.09,11.64,-23,1
1781718302,2026-06-17 19:45,48.47,992.92,1018.71,214,23.09,11.65,-23,1
1781718362,2026-06-17 19:46,48.47,992.92,1018.70,214,23.09,11.65,-22,1
1781718422,2026-06-17 19:47,48.44,992.97,1018.76,214,23.08,11.63,-24,1
1781718483,2026-06-17 19:48,48.43,992.93,1018.71,214,23.08,11.63,-24,1
1781718543,2026-06-17 19:49,48.37,992.98,1018.77,214,23.08,11.61,-23,1
1781718603,2026-06-17 19:50,48.37,992.97,1018.75,214,23.08,11.61,-23,1
1781718663,2026-06-17 19:51,48.39,992.97,1018.75,214,23.08,11.62,-24,1
1781718724,2026-06-17 19:52,48.27,992.99,1018.77,214,23.08,11.58,-21,1
1781718784,2026-06-17 19:53,48.26,992.98,1018.76,214,23.07,11.57,-25,1
1781718844,2026-06-17 19:54,48.23,993.03,1018.81,214,23.08,11.57,-23,1
1781718904,2026-06-17 19:55,48.25,992.98,1018.77,214,23.08,11.57,-20,1
1781718965,2026-06-17 19:56,48.24,993.00,1018.78,214,23.07,11.56,-22,1
1781719025,2026-06-17 19:57,48.24,993.02,1018.81,214,23.08,11.57,-23,1
1781719085,2026-06-17 19:58,48.22,993.04,1018.83,214,23.07,11.55,-23,1
1781719145,2026-06-17 19:59,48.35,993.05,1018.83,214,23.07,11.59,-23,1
1781719206,2026-06-17 20:00,48.23,993.04,1018.82,214,23.07,11.56,-22,1
1781719266,2026-06-17 20:01,48.20,993.05,1018.83,214,23.07,11.55,-23,1
1781719326,2026-06-17 20:02,48.36,993.05,1018.83,214,23.06,11.59,-25,1
1781719386,2026-06-17 20:03,48.16,993.07,1018.85,214,23.07,11.54,-21,1
1781719447,2026-06-17 20:04,48.21,993.10,1018.88,214,23.07,11.55,-23,1
1781719507,2026-06-17 20:05,48.17,993.11,1018.89,214,23.06,11.53,-23,1
1781719567,2026-06-17 20:06,48.18,993.11,1018.89,214,23.06,11.53,-21,1
1781719627,2026-06-17 20:07,47.99,993.14,1018.92,214,23.06,11.47,-24,1
1781719687,2026-06-17 20:08,48.15,993.13,1018.92,214,23.06,11.52,-23,1
1781719747,2026-06-17 20:09,48.00,993.11,1018.89,214,23.06,11.47,-23,1
1781719807,2026-06-17 20:10,48.15,993.15,1018.93,214,23.06,11.52,-22,1
1781719867,2026-06-17 20:11,48.17,993.17,1018.95,214,23.06,11.53,-23,1
1781719928,2026-06-17 20:12,48.16,993.17,1018.95,214,23.06,11.53,-21,1
1781719988,2026-06-17 20:13,48.15,993.19,1018.98,214,23.05,11.51,-22,1
1781720048,2026-06-17 20:14,48.14,993.21,1018.99,214,23.06,11.52,-22,1
1781720108,2026-06-17 20:15,48.14,993.23,1019.02,214,23.05,11.51,-23,1
1781720168,2026-06-17 20:16,48.13,993.30,1019.08,214,22.89,11.36,-24,1
1781720228,2026-06-17 20:17,48.13,993.29,1019.07,214,23.04,11.50,-23,1
1781720288,2026-06-17 20:18,48.12,993.28,1019.06,214,23.04,11.49,-23,1
1781720348,2026-06-17 20:19,48.13,993.28,1019.06,214,23.04,11.50,-23,1
1781720408,2026-06-17 20:20,48.12,993.25,1019.04,214,23.04,11.49,-24,1
1781720468,2026-06-17 20:21,48.09,993.30,1019.08,214,23.05,11.50,-23,1
1781720529,2026-06-17 20:22,48.11,993.19,1018.98,214,23.04,11.49,-26,1
1781720589,2026-06-17 20:23,48.10,993.25,1019.03,214,23.03,11.48,-22,1
1781720649,2026-06-17 20:24,48.10,993.28,1019.06,214,23.04,11.49,-23,1
1781720709,2026-06-17 20:25,48.10,993.19,1018.98,214,23.04,11.49,-22,1
1781720769,2026-06-17 20:26,48.09,993.13,1018.91,214,23.03,11.48,-23,1
1781720829,2026-06-17 20:27,47.96,993.19,1018.97,214,23.03,11.43,-23,1
1781720889,2026-06-17 20:28,48.09,993.27,1019.05,214,23.02,11.47,-23,1
1781720949,2026-06-17 20:29,48.09,993.28,1019.07,214,23.03,11.48,-24,1
1781721009,2026-06-17 20:30,48.09,993.31,1019.09,214,23.02,11.47,-22,1
1781721069,2026-06-17 20:31,48.02,993.32,1019.11,214,23.02,11.44,-23,1
1781721130,2026-06-17 20:32,48.08,993.32,1019.11,214,22.99,11.44,-22,1
1781721190,2026-06-17 20:33,48.09,993.32,1019.10,214,23.02,11.47,-23,1
1781721250,2026-06-17 20:34,48.09,993.34,1019.12,214,23.03,11.48,-23,1
1781721310,2026-06-17 20:35,48.07,993.36,1019.14,214,23.02,11.46,-24,1
1781721370,2026-06-17 20:36,48.07,993.36,1019.15,214,23.02,11.46,-22,1
1781721430,2026-06-17 20:37,48.05,993.32,1019.10,214,22.98,11.42,-24,1
1781721490,2026-06-17 20:38,48.10,993.37,1019.15,214,23.02,11.47,-22,1
1781721550,2026-06-17 20:39,48.01,993.38,1019.17,214,23.02,11.44,-22,1
1781721610,2026-06-17 20:40,48.03,993.39,1019.17,214,23.00,11.43,-23,1
1781721670,2026-06-17 20:41,48.03,993.38,1019.16,214,23.01,11.44,-24,1
1781721731,2026-06-17 20:42,48.01,993.38,1019.17,214,23.01,11.43,-23,1
1781721791,2026-06-17 20:43,48.01,993.42,1019.20,214,23.01,11.43,-25,1
1781721851,2026-06-17 20:44,47.98,993.41,1019.19,214,23.01,11.42,-22,1
1781721911,2026-06-17 20:45,47.99,993.43,1019.22,214,23.00,11.42,-22,1
1781721971,2026-06-17 20:46,48.01,993.46,1019.24,214,23.01,11.43,-24,1
1781722031,2026-06-17 20:47,47.98,993.44,1019.22,214,23.01,11.42,-21,1
1781722091,2026-06-17 20:48,47.98,993.45,1019.23,214,23.01,11.42,-24,1
1781722151,2026-06-17 20:49,47.98,993.47,1019.26,214,23.00,11.41,-23,1
1781722211,2026-06-17 20:50,47.99,993.49,1019.27,214,23.00,11.42,-24,1
1781722271,2026-06-17 20:51,47.98,993.47,1019.26,214,23.00,11.41,-22,1
1781722332,2026-06-17 20:52,47.99,993.49,1019.27,214,23.00,11.42,-23,1
1781722392,2026-06-17 20:53,48.18,993.48,1019.26,214,22.99,11.47,-22,1
1781722452,2026-06-17 20:54,47.98,993.46,1019.25,214,22.99,11.40,-22,1
1781722512,2026-06-17 20:55,47.96,993.47,1019.26,214,22.98,11.39,-23,1
1781722572,2026-06-17 20:56,47.86,993.47,1019.26,214,22.99,11.37,-24,1
1781722632,2026-06-17 20:57,47.97,993.49,1019.27,214,22.99,11.40,-23,1
1781722692,2026-06-17 20:58,48.10,993.49,1019.27,214,22.98,11.43,-22,1
1781722752,2026-06-17 20:59,47.99,993.52,1019.30,214,22.98,11.40,-20,1
1781722812,2026-06-17 21:00,47.96,993.54,1019.32,214,22.99,11.40,-23,1
1781722872,2026-06-17 21:01,47.95,993.55,1019.33,214,22.98,11.39,-22,1
1781722932,2026-06-17 21:02,47.94,993.56,1019.35,214,22.98,11.38,-24,1
1781722993,2026-06-17 21:03,47.92,993.60,1019.39,214,22.98,11.38,-24,1
1781723053,2026-06-17 21:04,47.94,993.60,1019.38,214,22.98,11.38,-24,1
1781723113,2026-06-17 21:05,47.91,993.62,1019.40,214,22.97,11.37,-24,1
1781723173,2026-06-17 21:06,47.90,993.63,1019.42,214,22.98,11.37,-22,1
1781723233,2026-06-17 21:07,48.09,993.63,1019.41,214,22.97,11.42,-24,1
1781723293,2026-06-17 21:08,48.21,993.65,1019.43,214,22.97,11.46,-24,1
1781723353,2026-06-17 21:09,47.88,993.65,1019.43,214,22.97,11.36,-23,1
1781723413,2026-06-17 21:10,47.91,993.65,1019.44,214,22.97,11.37,-23,1
1781723473,2026-06-17 21:11,47.89,993.64,1019.42,214,22.96,11.35,-23,1
1781723533,2026-06-17 21:12,47.77,993.67,1019.46,214,22.96,11.31,-20,1
1781723593,2026-06-17 21:13,47.86,993.69,1019.48,214,22.96,11.34,-23,1
1781723654,2026-06-17 21:14,47.86,993.71,1019.50,214,22.96,11.34,-25,1
1781723714,2026-06-17 21:15,47.86,993.73,1019.51,214,22.97,11.35,-24,1
1781723774,2026-06-17 21:16,47.85,993.77,1019.55,214,22.97,11.34,-23,1
1781723834,2026-06-17 21:17,47.85,993.81,1019.59,214,22.96,11.34,-22,1
1781723894,2026-06-17 21:18,47.85,993.81,1019.59,214,22.95,11.33,-21,1
1781723954,2026-06-17 21:19,47.86,993.87,1019.65,214,22.96,11.34,-23,1
1781724014,2026-06-17 21:20,47.81,993.86,1019.65,214,22.96,11.33,-21,1
1781724074,2026-06-17 21:21,47.83,993.86,1019.64,214,22.96,11.33,-22,1
1781724134,2026-06-17 21:22,47.43,993.89,1019.67,214,22.96,11.20,-23,1
1781724194,2026-06-17 21:23,48.18,993.87,1019.65,214,22.96,11.44,-25,1
1781724255,2026-06-17 21:24,47.80,993.88,1019.66,214,22.95,11.31,-22,1
1781724315,2026-06-17 21:25,48.16,993.87,1019.66,214,22.95,11.43,-24,1
1781724375,2026-06-17 21:26,47.79,993.89,1019.67,214,22.95,11.31,-24,1
1781724435,2026-06-17 21:27,47.77,993.86,1019.65,214,22.95,11.30,-24,1
1781724495,2026-06-17 21:28,47.77,993.88,1019.66,214,22.95,11.30,-23,1
1781724555,2026-06-17 21:29,47.75,993.89,1019.67,214,22.95,11.29,-19,1
1781724615,2026-06-17 21:30,47.73,993.92,1019.70,214,22.95,11.29,-25,1
1781724675,2026-06-17 21:31,47.73,993.93,1019.71,214,22.95,11.29,-23,1
1781724735,2026-06-17 21:32,47.74,993.93,1019.71,214,22.95,11.29,-24,1
1781724795,2026-06-17 21:33,47.73,993.99,1019.77,214,22.95,11.29,-24,1
1781724855,2026-06-17 21:34,47.73,994.02,1019.80,214,22.95,11.29,-23,1
1781724916,2026-06-17 21:35,47.55,994.02,1019.80,214,22.95,11.23,-23,1
1781724976,2026-06-17 21:36,47.71,994.04,1019.82,214,22.94,11.28,-24,1
1781725036,2026-06-17 21:37,47.69,994.04,1019.82,214,22.94,11.27,-24,1
1781725096,2026-06-17 21:38,47.66,994.06,1019.85,214,22.94,11.26,-24,1
1781725156,2026-06-17 21:39,47.68,994.09,1019.87,214,22.94,11.27,-24,1
1781725216,2026-06-17 21:40,47.66,994.12,1019.90,214,22.94,11.26,-25,1
1781725276,2026-06-17 21:41,47.66,994.13,1019.91,214,22.94,11.26,-22,1
1781725336,2026-06-17 21:42,47.68,994.12,1019.91,214,22.94,11.27,-23,1
1781725397,2026-06-17 21:43,47.68,994.12,1019.91,214,22.93,11.26,-24,1
1781725457,2026-06-17 21:44,47.57,994.15,1019.94,214,22.94,11.23,-22,1
1781725517,2026-06-17 21:45,47.65,994.16,1019.94,214,22.93,11.25,-23,1
1781725577,2026-06-17 21:46,47.76,994.20,1019.98,214,22.92,11.27,-24,1
1781725637,2026-06-17 21:47,47.63,994.17,1019.95,214,22.93,11.24,-24,1
1781725700,2026-06-17 21:48,47.62,994.20,1019.99,214,22.92,11.23,-24,1
1781725760,2026-06-17 21:49,47.62,994.23,1020.01,214,22.93,11.23,-24,1
1781725820,2026-06-17 21:50,47.59,994.24,1020.02,214,22.93,11.23,-22,1
1781725881,2026-06-17 21:51,47.59,994.26,1020.04,214,22.93,11.23,-22,1
1781725941,2026-06-17 21:52,47.60,994.28,1020.07,214,22.92,11.22,-23,1
1781726001,2026-06-17 21:53,47.58,994.31,1020.09,214,22.92,11.22,-21,1
1781726061,2026-06-17 21:54,47.59,994.26,1020.04,214,22.92,11.22,-22,1
1781726121,2026-06-17 21:55,47.59,994.29,1020.08,214,22.90,11.20,-22,1
1781726182,2026-06-17 21:56,47.59,994.33,1020.11,214,22.92,11.22,-23,1
1781726242,2026-06-17 21:57,47.56,994.33,1020.12,214,22.92,11.21,-22,1
1781726302,2026-06-17 21:58,47.55,994.35,1020.13,214,22.91,11.20,-23,1
1781726362,2026-06-17 21:59,47.55,994.37,1020.15,214,22.92,11.20,-23,1
1781726423,2026-06-17 22:00,47.56,994.39,1020.17,214,22.92,11.21,-23,1
1781726483,2026-06-17 22:01,47.57,994.41,1020.20,214,22.91,11.20,-24,1
1781726543,2026-06-17 22:02,47.56,994.42,1020.20,214,22.92,11.21,-25,1
1781726604,2026-06-17 22:03,47.56,994.44,1020.22,214,22.91,11.20,-23,1
1781726664,2026-06-17 22:04,47.54,994.47,1020.25,214,22.91,11.19,-22,1
1781726724,2026-06-17 22:05,47.54,994.49,1020.27,214,22.91,11.19,-23,1
1781726784,2026-06-17 22:06,47.50,994.49,1020.27,214,22.90,11.17,-22,1
1781726845,2026-06-17 22:07,47.49,994.48,1020.27,214,22.91,11.18,-23,1
1781726905,2026-06-17 22:08,47.50,994.52,1020.30,214,22.91,11.18,-22,1
1781726965,2026-06-17 22:09,47.68,994.50,1020.28,214,22.91,11.24,-23,1
1781727025,2026-06-17 22:10,47.50,994.53,1020.31,214,22.90,11.17,-25,1
1781727085,2026-06-17 22:11,47.50,994.53,1020.31,214,22.90,11.17,-24,1
1781727145,2026-06-17 22:12,47.49,994.57,1020.35,214,22.91,11.18,-24,1
1781727206,2026-06-17 22:13,47.47,994.55,1020.34,214,22.89,11.15,-23,1
1781727266,2026-06-17 22:14,47.59,994.57,1020.35,214,22.90,11.20,-24,1
1781727326,2026-06-17 22:15,47.45,994.55,1020.33,214,22.90,11.15,-21,1
1781727386,2026-06-17 22:16,47.46,994.57,1020.36,214,22.90,11.16,-23,1
1781727447,2026-06-17 22:17,47.46,994.59,1020.37,214,22.89,11.15,-23,1
1781727507,2026-06-17 22:18,47.46,994.59,1020.37,214,22.89,11.15,-25,1
1781727567,2026-06-17 22:19,47.43,994.60,1020.39,214,22.89,11.14,-19,1
1781727627,2026-06-17 22:20,47.42,994.62,1020.40,214,22.89,11.14,-24,1
1781727688,2026-06-17 22:21,47.42,994.60,1020.39,214,22.89,11.14,-23,1
1781727748,2026-06-17 22:22,47.42,994.59,1020.37,214,22.88,11.13,-24,1
1781727808,2026-06-17 22:23,47.41,994.63,1020.41,214,22.88,11.12,-22,1
1781727868,2026-06-17 22:24,47.39,994.61,1020.39,214,22.88,11.12,-22,1
1781727929,2026-06-17 22:25,47.31,994.61,1020.39,214,22.88,11.09,-24,1
1781727989,2026-06-17 22:26,47.37,994.62,1020.41,214,22.88,11.11,-23,1
1781728049,2026-06-17 22:27,47.26,994.62,1020.41,214,22.88,11.08,-23,1
1781728109,2026-06-17 22:28,47.35,994.61,1020.39,214,22.87,11.10,-24,1
1781728170,2026-06-17 22:29,47.35,994.60,1020.38,214,22.87,11.10,-24,1
1781728230,2026-06-17 22:30,47.33,994.61,1020.39,214,22.87,11.09,-23,1
1781728290,2026-06-17 22:31,47.33,994.62,1020.41,214,22.87,11.09,-22,1
1781728351,2026-06-17 22:32,47.33,994.57,1020.35,214,22.86,11.08,-22,1
1781728411,2026-06-17 22:33,47.29,994.58,1020.37,214,22.87,11.07,-21,1
1781728471,2026-06-17 22:34,47.34,994.58,1020.36,214,22.87,11.09,-25,1
1781728531,2026-06-17 22:35,47.34,994.55,1020.34,214,22.87,11.09,-20,1
1781728592,2026-06-17 22:36,47.35,994.56,1020.34,214,22.87,11.10,-24,1
1781728652,2026-06-17 22:37,47.36,994.52,1020.30,214,22.86,11.09,-23,1
1781728712,2026-06-17 22:38,47.33,994.57,1020.35,214,22.86,11.08,-23,1
1781728773,2026-06-17 22:39,47.35,994.55,1020.34,214,22.86,11.09,-23,1
1781728833,2026-06-17 22:40,47.33,994.59,1020.37,214,22.85,11.07,-21,1
1781728893,2026-06-17 22:41,47.29,994.59,1020.37,214,22.85,11.06,-23,1
1781728953,2026-06-17 22:42,47.30,994.62,1020.40,214,22.86,11.07,-23,1
1781729014,2026-06-17 22:43,47.29,994.66,1020.44,214,22.86,11.07,-22,1
1781729074,2026-06-17 22:44,47.32,994.64,1020.42,214,22.85,11.07,-24,1
1781729134,2026-06-17 22:45,47.30,994.63,1020.42,214,22.86,11.07,-23,1
1781729194,2026-06-17 22:46,47.07,994.67,1020.45,214,22.86,11.00,-22,1
1781729255,2026-06-17 22:47,47.28,994.66,1020.44,214,22.86,11.06,-23,1
1781729315,2026-06-17 22:48,47.28,994.68,1020.46,214,22.85,11.06,-23,1
1781729375,2026-06-17 22:49,47.25,994.66,1020.44,214,22.85,11.05,-24,1
1781729435,2026-06-17 22:50,47.25,994.69,1020.48,214,22.85,11.05,-22,1
1781729496,2026-06-17 22:51,47.26,994.70,1020.49,214,22.85,11.05,-21,1
1781729556,2026-06-17 22:52,47.25,994.71,1020.50,214,22.85,11.05,-24,1
1781729679,2026-06-17 22:54,47.23,994.72,1020.50,214,22.84,11.03,-24,1
1781729739,2026-06-17 22:55,47.24,994.70,1020.48,214,22.84,11.03,-22,1
1781729800,2026-06-17 22:56,47.23,994.72,1020.51,214,22.85,11.04,-22,1
1781729860,2026-06-17 22:57,47.14,994.73,1020.51,214,22.84,11.00,-23,1
1781729920,2026-06-17 22:58,47.21,994.77,1020.55,214,22.84,11.02,-23,1
1781729981,2026-06-17 22:59,47.35,994.78,1020.57,214,22.84,11.07,-24,1
1781730041,2026-06-17 23:00,47.16,994.79,1020.58,214,22.83,11.00,-24,1
1781730101,2026-06-17 23:01,47.18,994.80,1020.58,214,22.84,11.02,-22,1
1781730161,2026-06-17 23:02,47.16,994.76,1020.55,214,22.83,11.00,-24,1
1781730222,2026-06-17 23:03,47.18,994.74,1020.52,214,22.83,11.01,-23,1
1781730282,2026-06-17 23:04,47.16,994.77,1020.55,214,22.84,11.01,-25,1
1781730342,2026-06-17 23:05,47.14,994.78,1020.57,214,22.84,11.00,-24,1
1781730403,2026-06-17 23:06,47.15,994.79,1020.58,214,22.82,10.99,-25,1
1781730463,2026-06-17 23:07,47.16,994.79,1020.57,214,22.83,11.00,-24,1
1781730523,2026-06-17 23:08,47.14,994.79,1020.57,214,22.83,10.99,-23,1
1781730583,2026-06-17 23:09,47.15,994.80,1020.58,214,22.83,11.00,-26,1
1781730644,2026-06-17 23:10,47.15,994.80,1020.59,214,22.82,10.99,-23,1
1781730704,2026-06-17 23:11,47.13,994.77,1020.55,214,22.83,10.99,-22,1
1781730764,2026-06-17 23:12,47.12,994.78,1020.56,214,22.82,10.98,-21,1
1781730824,2026-06-17 23:13,47.13,994.77,1020.55,214,22.82,10.98,-23,1
1781730885,2026-06-17 23:14,47.11,994.75,1020.53,214,22.83,10.98,-23,1
1781730945,2026-06-17 23:15,47.12,994.76,1020.54,214,22.82,10.98,-22,1
1781731005,2026-06-17 23:16,47.11,994.72,1020.50,214,22.82,10.97,-24,1
1781731066,2026-06-17 23:17,47.09,994.71,1020.50,214,22.81,10.96,-24,1
1781731126,2026-06-17 23:18,47.07,994.73,1020.51,214,22.82,10.96,-23,1
1781731186,2026-06-17 23:19,47.08,994.68,1020.47,214,22.82,10.96,-24,1
1781731246,2026-06-17 23:20,47.08,994.72,1020.51,214,22.82,10.96,-21,1
1781731307,2026-06-17 23:21,47.09,994.73,1020.51,214,22.82,10.97,-23,1
1781731367,2026-06-17 23:22,47.07,994.69,1020.47,214,22.82,10.96,-23,1
1781731427,2026-06-17 23:23,47.07,994.73,1020.52,214,22.81,10.95,-24,1
1781731487,2026-06-17 23:24,47.09,994.74,1020.53,214,22.81,10.96,-22,1
1781731548,2026-06-17 23:25,47.08,994.73,1020.51,214,22.80,10.95,-21,1
1781731608,2026-06-17 23:26,47.07,994.73,1020.51,214,22.81,10.95,-25,1
1781731668,2026-06-17 23:27,47.05,994.71,1020.50,214,22.81,10.95,-22,1
1781731728,2026-06-17 23:28,47.07,994.69,1020.48,214,22.80,10.94,-25,1
1781731789,2026-06-17 23:29,47.05,994.70,1020.48,214,22.80,10.94,-25,1
1781731849,2026-06-17 23:30,46.89,994.68,1020.46,214,22.80,10.88,-25,1
1781731909,2026-06-17 23:31,47.05,994.66,1020.44,214,22.80,10.94,-23,1
1781731969,2026-06-17 23:32,47.03,994.68,1020.46,214,22.79,10.92,-23,1
1781732030,2026-06-17 23:33,47.05,994.68,1020.46,214,22.80,10.94,-22,1
1781732090,2026-06-17 23:34,47.04,994.72,1020.50,214,22.79,10.92,-24,1
1781732150,2026-06-17 23:35,47.03,994.71,1020.50,214,22.79,10.92,-23,1
1781732210,2026-06-17 23:36,47.02,994.73,1020.51,214,22.79,10.92,-20,1
1781732271,2026-06-17 23:37,47.02,994.73,1020.51,214,22.79,10.92,-22,1
1781732331,2026-06-17 23:38,47.04,994.73,1020.51,214,22.79,10.92,-23,1
1781732391,2026-06-17 23:39,46.99,994.75,1020.53,214,22.79,10.91,-23,1
1781732451,2026-06-17 23:40,46.98,994.76,1020.54,214,22.79,10.91,-24,1
1781732512,2026-06-17 23:41,46.84,994.77,1020.55,214,22.78,10.85,-25,1
1781732572,2026-06-17 23:42,46.99,994.78,1020.56,214,22.78,10.90,-24,1
1781732632,2026-06-17 23:43,46.83,994.78,1020.56,214,22.79,10.86,-23,1
1781732693,2026-06-17 23:44,46.99,994.78,1020.57,214,22.79,10.91,-24,1
1781732753,2026-06-17 23:45,46.98,994.81,1020.59,214,22.78,10.90,-24,1
1781732813,2026-06-17 23:46,47.09,994.83,1020.62,214,22.77,10.92,-23,1
1781732873,2026-06-17 23:47,46.95,994.85,1020.63,214,22.77,10.88,-21,1
1781732934,2026-06-17 23:48,46.96,994.82,1020.61,214,22.78,10.89,-24,1
1781732994,2026-06-17 23:49,46.94,994.81,1020.59,214,22.77,10.87,-24,1
1781733054,2026-06-17 23:50,46.93,994.84,1020.62,214,22.78,10.88,-24,1
1781733115,2026-06-17 23:51,46.90,994.85,1020.63,214,22.78,10.87,-22,1
1781733175,2026-06-17 23:52,46.95,994.84,1020.62,214,22.78,10.89,-24,1
1781733235,2026-06-17 23:53,47.04,994.75,1020.54,214,22.72,10.86,-23,1
1781733295,2026-06-17 23:54,46.94,994.83,1020.62,214,22.77,10.87,-25,1
1781733355,2026-06-17 23:55,46.92,994.85,1020.64,214,22.77,10.87,-25,1
1781733416,2026-06-17 23:56,46.92,994.87,1020.66,214,22.77,10.87,-25,1
1781733476,2026-06-17 23:57,46.90,994.89,1020.67,214,22.77,10.86,-23,1
1781733536,2026-06-17 23:58,46.93,994.90,1020.68,214,22.77,10.87,-22,1
1781733597,2026-06-17 23:59,46.81,994.93,1020.71,214,22.76,10.82,-24,1