1781733657,2026-06-18 00:00,46.90,994.93,1020.72,214,22.77,10.86,-24,1
1781733717,2026-06-18 00:01,46.89,994.94,1020.73,214,22.77,10.86,-25,1
1781733777,2026-06-18 00:02,46.88,994.90,1020.68,214,22.76,10.85,-23,1
1781733838,2026-06-18 00:03,46.89,994.94,1020.72,214,22.77,10.86,-23,1
1781733898,2026-06-18 00:04,46.88,994.96,1020.74,214,22.76,10.85,-24,1
1781733958,2026-06-18 00:05,46.89,994.96,1020.74,214,22.76,10.85,-23,1
1781734018,2026-06-18 00:06,46.88,994.96,1020.74,214,22.76,10.85,-24,1
1781734079,2026-06-18 00:07,46.85,994.92,1020.70,214,22.76,10.84,-26,1
1781734139,2026-06-18 00:08,46.85,994.92,1020.70,214,22.76,10.84,-25,1
1781734199,2026-06-18 00:09,46.84,994.90,1020.68,214,22.76,10.83,-24,1
1781734259,2026-06-18 00:10,46.85,994.87,1020.65,214,22.75,10.83,-23,1
1781734320,2026-06-18 00:12,46.86,994.87,1020.66,214,22.75,10.83,-24,1
1781734380,2026-06-18 00:13,46.84,994.89,1020.67,214,22.75,10.82,-24,1
1781734440,2026-06-18 00:14,46.85,994.89,1020.67,214,22.75,10.83,-23,1
1781734500,2026-06-18 00:15,46.88,994.89,1020.67,214,22.75,10.84,-23,1
1781734561,2026-06-18 00:16,46.85,994.89,1020.67,214,22.76,10.84,-21,1
1781734621,2026-06-18 00:17,46.85,994.87,1020.65,214,22.75,10.83,-24,1
1781734681,2026-06-18 00:18,46.88,994.89,1020.67,214,22.75,10.84,-22,1
1781734741,2026-06-18 00:19,46.89,994.90,1020.68,214,22.75,10.84,-23,1
1781734802,2026-06-18 00:20,46.88,994.88,1020.66,214,22.75,10.84,-25,1
1781734862,2026-06-18 00:21,46.88,994.88,1020.66,214,22.75,10.84,-24,1
1781734922,2026-06-18 00:22,46.88,994.89,1020.68,214,22.75,10.84,-23,1
1781734982,2026-06-18 00:23,46.89,994.88,1020.67,214,22.75,10.84,-22,1
1781735043,2026-06-18 00:24,46.90,994.89,1020.67,214,22.75,10.84,-22,1
1781735103,2026-06-18 00:25,46.90,994.90,1020.69,214,22.75,10.84,-24,1
1781735163,2026-06-18 00:26,46.88,994.91,1020.69,214,22.75,10.84,-24,1
1781735224,2026-06-18 00:27,46.87,994.91,1020.70,214,22.75,10.83,-24,1
1781735284,2026-06-18 00:28,46.84,994.93,1020.71,214,22.74,10.81,-22,1
1781735344,2026-06-18 00:29,46.83,994.93,1020.72,214,22.73,10.80,-23,1
1781735404,2026-06-18 00:30,46.87,994.93,1020.72,214,22.74,10.82,-23,1
1781735464,2026-06-18 00:31,46.84,994.95,1020.73,214,22.74,10.81,-23,1
1781735525,2026-06-18 00:32,46.84,994.94,1020.72,214,22.74,10.81,-24,1
1781735585,2026-06-18 00:33,46.78,994.94,1020.72,214,22.72,10.78,-23,1
1781735645,2026-06-18 00:34,46.81,994.94,1020.72,214,22.74,10.81,-21,1
1781735705,2026-06-18 00:35,46.81,994.97,1020.75,214,22.70,10.77,-23,1
1781735765,2026-06-18 00:36,46.77,994.99,1020.77,214,22.74,10.79,-22,1
1781735826,2026-06-18 00:37,46.79,994.98,1020.77,214,22.73,10.79,-21,1
1781735886,2026-06-18 00:38,46.80,995.00,1020.79,214,22.73,10.79,-25,1
1781735946,2026-06-18 00:39,46.78,995.01,1020.80,214,22.73,10.79,-23,1
1781736006,2026-06-18 00:40,46.80,995.00,1020.79,214,22.73,10.79,-22,1
1781736067,2026-06-18 00:41,46.81,995.03,1020.81,214,22.73,10.80,-24,1
1781736127,2026-06-18 00:42,46.79,995.04,1020.83,214,22.73,10.79,-20,1
1781736187,2026-06-18 00:43,46.78,995.05,1020.83,214,22.73,10.79,-25,1
1781736248,2026-06-18 00:44,46.77,995.06,1020.84,214,22.73,10.78,-22,1
1781736308,2026-06-18 00:45,46.77,995.10,1020.88,214,22.73,10.78,-25,1
1781736368,2026-06-18 00:46,46.78,995.09,1020.88,214,22.73,10.79,-23,1
1781736428,2026-06-18 00:47,46.77,995.12,1020.90,214,22.72,10.77,-24,1
1781736489,2026-06-18 00:48,46.77,995.13,1020.91,214,22.74,10.79,-22,1
1781736549,2026-06-18 00:49,46.76,995.13,1020.92,214,22.73,10.78,-20,1
1781736609,2026-06-18 00:50,46.77,995.14,1020.92,214,22.73,10.78,-23,1
1781736670,2026-06-18 00:51,46.75,995.09,1020.87,214,22.73,10.77,-22,1
1781736730,2026-06-18 00:52,46.65,995.12,1020.90,214,22.73,10.74,-21,1
1781736790,2026-06-18 00:53,46.73,995.16,1020.94,214,22.73,10.77,-25,1
1781736850,2026-06-18 00:54,46.73,995.18,1020.96,214,22.73,10.77,-22,1
1781736910,2026-06-18 00:55,46.74,995.17,1020.95,214,22.55,10.61,-24,1
1781736971,2026-06-18 00:56,46.73,995.18,1020.96,214,22.72,10.76,-22,1
1781737031,2026-06-18 00:57,46.71,995.17,1020.95,214,22.73,10.76,-24,1
1781737091,2026-06-18 00:58,46.70,995.14,1020.92,214,22.72,10.75,-22,1
1781737152,2026-06-18 00:59,46.70,995.14,1020.92,214,22.73,10.76,-25,1
1781737212,2026-06-18 01:00,46.67,994.98,1020.77,214,22.71,10.73,-24,1
1781737272,2026-06-18 01:01,46.71,995.16,1020.94,214,22.72,10.75,-20,1
1781737332,2026-06-18 01:02,46.71,995.18,1020.97,214,22.73,10.76,-22,1
1781737393,2026-06-18 01:03,46.52,995.14,1020.93,214,22.72,10.69,-23,1
1781737453,2026-06-18 01:04,46.69,995.12,1020.91,214,22.72,10.75,-25,1
1781737513,2026-06-18 01:05,46.66,995.07,1020.85,214,22.72,10.74,-24,1
1781737573,2026-06-18 01:06,46.67,995.11,1020.90,214,22.72,10.74,-22,1
1781737633,2026-06-18 01:07,46.67,995.13,1020.91,214,22.72,10.74,-21,1
1781737694,2026-06-18 01:08,46.66,995.11,1020.90,214,22.72,10.74,-24,1
1781737754,2026-06-18 01:09,46.67,995.15,1020.94,214,22.72,10.74,-24,1
1781737814,2026-06-18 01:10,46.67,995.13,1020.92,214,22.72,10.74,-23,1
1781737874,2026-06-18 01:11,46.66,995.17,1020.95,214,22.72,10.74,-20,1
1781737935,2026-06-18 01:12,46.65,995.15,1020.94,214,22.71,10.73,-24,1
1781737995,2026-06-18 01:13,46.65,995.17,1020.95,214,22.71,10.73,-20,1
1781738055,2026-06-18 01:14,46.66,995.17,1020.95,214,22.72,10.74,-22,1
1781738115,2026-06-18 01:15,46.31,995.19,1020.98,214,22.72,10.63,-23,1
1781738176,2026-06-18 01:16,46.63,995.16,1020.94,214,22.71,10.72,-22,1
1781738236,2026-06-18 01:17,46.64,995.19,1020.97,214,22.71,10.72,-24,1
1781738296,2026-06-18 01:18,46.64,995.16,1020.95,214,22.70,10.71,-23,1
1781738356,2026-06-18 01:19,46.61,995.16,1020.94,214,22.71,10.71,-20,1
1781738416,2026-06-18 01:20,46.62,995.13,1020.91,214,22.71,10.71,-23,1
1781738477,2026-06-18 01:21,46.70,995.10,1020.89,214,22.71,10.74,-24,1
1781738537,2026-06-18 01:22,46.65,995.10,1020.88,214,22.71,10.73,-21,1
1781738597,2026-06-18 01:23,46.59,995.07,1020.85,214,22.71,10.71,-22,1
1781738658,2026-06-18 01:24,46.59,995.05,1020.83,214,22.71,10.71,-25,1
1781738718,2026-06-18 01:25,46.42,995.06,1020.84,214,22.71,10.65,-20,1
1781738778,2026-06-18 01:26,46.59,995.06,1020.85,214,22.71,10.71,-22,1
1781738838,2026-06-18 01:27,46.57,995.07,1020.86,214,22.71,10.70,-23,1
1781738898,2026-06-18 01:28,46.64,995.08,1020.87,214,22.71,10.72,-23,1
1781738958,2026-06-18 01:29,46.59,995.11,1020.89,214,22.64,10.64,-25,1
1781739018,2026-06-18 01:30,46.58,995.11,1020.89,214,22.68,10.68,-23,1
1781739078,2026-06-18 01:31,46.57,995.13,1020.91,214,22.56,10.56,-24,1
1781739138,2026-06-18 01:32,46.51,995.12,1020.90,214,22.65,10.62,-22,1
1781739198,2026-06-18 01:33,46.58,995.15,1020.93,214,22.70,10.70,-22,1
1781739258,2026-06-18 01:34,46.56,995.15,1020.93,214,22.64,10.63,-21,1
1781739319,2026-06-18 01:35,46.56,995.14,1020.93,214,22.69,10.68,-19,1
1781739379,2026-06-18 01:36,46.55,995.13,1020.91,214,22.53,10.53,-21,1
1781739439,2026-06-18 01:37,46.54,995.15,1020.93,214,22.67,10.65,-23,1
1781739499,2026-06-18 01:38,46.55,995.13,1020.91,214,22.70,10.68,-21,1
1781739559,2026-06-18 01:39,46.54,995.11,1020.89,214,22.68,10.66,-22,1
1781739619,2026-06-18 01:40,46.48,995.10,1020.88,214,22.69,10.65,-23,1
1781739679,2026-06-18 01:41,46.54,995.11,1020.89,214,22.69,10.67,-21,1
1781739739,2026-06-18 01:42,46.47,995.09,1020.87,214,22.70,10.66,-23,1
1781739799,2026-06-18 01:43,46.54,995.10,1020.88,214,22.69,10.67,-23,1
1781739860,2026-06-18 01:44,46.52,995.01,1020.79,214,22.68,10.66,-24,1
1781739920,2026-06-18 01:45,46.54,995.13,1020.92,214,22.70,10.68,-21,1
1781739980,2026-06-18 01:46,46.56,994.98,1020.76,214,22.69,10.68,-23,1
1781740040,2026-06-18 01:47,46.51,995.13,1020.92,214,22.69,10.66,-23,1
1781740100,2026-06-18 01:48,46.52,995.15,1020.93,214,22.69,10.66,-23,1
1781740160,2026-06-18 01:49,46.49,995.16,1020.94,214,22.68,10.65,-23,1
1781740220,2026-06-18 01:50,46.50,995.15,1020.93,214,22.69,10.66,-23,1
1781740280,2026-06-18 01:51,46.69,995.16,1020.94,214,22.69,10.72,-24,1
1781740340,2026-06-18 01:52,46.50,995.09,1020.87,214,22.69,10.66,-22,1
1781740400,2026-06-18 01:53,46.49,995.17,1020.95,214,22.70,10.66,-25,1
1781740460,2026-06-18 01:54,46.48,995.15,1020.93,214,22.69,10.65,-24,1
1781740521,2026-06-18 01:55,46.48,995.18,1020.97,214,22.69,10.65,-23,1
1781740581,2026-06-18 01:56,46.47,995.19,1020.97,214,22.69,10.65,-24,1
1781740641,2026-06-18 01:57,46.47,995.16,1020.94,214,22.68,10.64,-22,1
1781740701,2026-06-18 01:58,46.45,995.18,1020.96,214,22.69,10.64,-21,1
1781740761,2026-06-18 01:59,46.45,995.16,1020.94,214,22.68,10.63,-21,1
1781740821,2026-06-18 02:00,46.45,995.19,1020.97,214,22.67,10.63,-22,1
1781740881,2026-06-18 02:01,46.43,995.22,1021.01,214,22.68,10.63,-23,1
1781740941,2026-06-18 02:02,46.44,995.22,1021.00,214,22.68,10.63,-21,1
1781741001,2026-06-18 02:03,46.44,995.24,1021.03,214,22.68,10.63,-23,1
1781741061,2026-06-18 02:04,46.43,995.24,1021.03,214,22.67,10.62,-23,1
1781741122,2026-06-18 02:05,46.45,995.22,1021.01,214,22.69,10.64,-24,1
1781741182,2026-06-18 02:06,46.45,995.26,1021.04,214,22.69,10.64,-24,1
1781741242,2026-06-18 02:07,46.48,995.26,1021.05,214,22.69,10.65,-24,1
1781741302,2026-06-18 02:08,46.41,995.25,1021.03,214,22.69,10.63,-22,1
1781741362,2026-06-18 02:09,46.43,995.26,1021.04,214,22.69,10.64,-23,1
1781741422,2026-06-18 02:10,46.42,995.24,1021.02,214,22.69,10.63,-24,1
1781741482,2026-06-18 02:11,46.42,995.22,1021.01,214,22.69,10.63,-23,1
1781741542,2026-06-18 02:12,46.42,995.21,1020.99,214,22.68,10.62,-23,1
1781741602,2026-06-18 02:13,46.43,995.20,1020.98,214,22.68,10.63,-21,1
1781741662,2026-06-18 02:14,46.40,995.20,1020.98,214,22.68,10.62,-22,1
1781741722,2026-06-18 02:15,46.41,995.19,1020.97,214,22.68,10.62,-24,1
1781741783,2026-06-18 02:16,46.43,995.15,1020.94,214,22.68,10.63,-24,1
1781741843,2026-06-18 02:17,46.39,995.15,1020.93,214,22.68,10.61,-25,1
1781741903,2026-06-18 02:18,46.36,995.11,1020.89,214,22.68,10.61,-21,1
1781741963,2026-06-18 02:19,46.39,995.12,1020.90,214,22.68,10.61,-23,1
1781742023,2026-06-18 02:20,46.37,995.12,1020.90,214,22.68,10.61,-22,1
1781742083,2026-06-18 02:21,46.36,995.12,1020.90,214,22.67,10.60,-24,1
1781742143,2026-06-18 02:22,46.37,995.11,1020.89,214,22.67,10.60,-24,1
1781742203,2026-06-18 02:23,46.35,995.15,1020.94,214,22.66,10.58,-25,1
1781742263,2026-06-18 02:24,46.36,995.17,1020.95,214,22.68,10.61,-22,1
1781742323,2026-06-18 02:25,46.36,995.21,1020.99,214,22.68,10.61,-22,1
1781742384,2026-06-18 02:26,46.35,995.18,1020.97,214,22.67,10.59,-25,1
1781742444,2026-06-18 02:27,46.35,995.18,1020.97,214,22.67,10.59,-22,1
1781742504,2026-06-18 02:28,46.35,995.23,1021.01,214,22.67,10.59,-24,1
1781742564,2026-06-18 02:29,46.34,995.21,1021.00,214,22.67,10.59,-25,1
1781742624,2026-06-18 02:30,46.33,995.24,1021.02,214,22.67,10.59,-20,1
1781742684,2026-06-18 02:31,46.32,995.24,1021.03,214,22.67,10.58,-22,1
1781742744,2026-06-18 02:32,46.32,995.24,1021.02,214,22.67,10.58,-22,1
1781742804,2026-06-18 02:33,46.33,995.19,1020.98,214,22.67,10.59,-23,1
1781742864,2026-06-18 02:34,46.19,995.22,1021.00,214,22.67,10.54,-23,1
1781742924,2026-06-18 02:35,46.32,995.23,1021.01,214,22.67,10.58,-24,1
1781742984,2026-06-18 02:36,46.32,995.25,1021.03,214,22.67,10.58,-23,1
1781743044,2026-06-18 02:37,46.32,995.24,1021.02,214,22.66,10.57,-23,1
1781743105,2026-06-18 02:38,46.31,995.22,1021.00,214,22.66,10.57,-22,1
1781743165,2026-06-18 02:39,46.31,995.19,1020.98,214,22.66,10.57,-23,1
1781743225,2026-06-18 02:40,46.29,995.21,1020.99,214,22.66,10.56,-22,1
1781743285,2026-06-18 02:41,46.29,995.20,1020.98,214,22.66,10.56,-23,1
1781743345,2026-06-18 02:42,46.31,995.16,1020.94,214,22.66,10.57,-23,1
1781743405,2026-06-18 02:43,46.30,995.16,1020.94,214,22.66,10.57,-24,1
1781743465,2026-06-18 02:44,46.38,995.18,1020.96,214,22.66,10.59,-22,1
1781743525,2026-06-18 02:45,46.29,995.20,1020.98,214,22.66,10.56,-23,1
1781743585,2026-06-18 02:46,46.28,995.18,1020.96,214,22.66,10.56,-23,1
1781743646,2026-06-18 02:47,46.26,995.17,1020.95,214,22.66,10.56,-26,1
1781743706,2026-06-18 02:48,46.28,995.17,1020.96,214,22.66,10.56,-25,1
1781743766,2026-06-18 02:49,46.26,995.17,1020.95,214,22.66,10.56,-24,1
1781744015,2026-06-18 02:53,46.24,995.23,1021.01,214,22.65,10.54,-22,1
1781744075,2026-06-18 02:54,46.24,995.22,1021.01,214,22.66,10.55,-25,1
1781744136,2026-06-18 02:55,46.23,995.21,1021.00,214,22.66,10.54,-24,1
1781744196,2026-06-18 02:56,46.31,995.19,1020.98,214,22.66,10.57,-23,1
1781744256,2026-06-18 02:57,46.24,995.25,1021.04,214,22.66,10.55,-23,1
1781744317,2026-06-18 02:58,46.23,995.27,1021.06,214,22.65,10.54,-22,1
1781744377,2026-06-18 02:59,46.24,995.31,1021.09,214,22.65,10.54,-22,1
1781744437,2026-06-18 03:00,46.20,995.30,1021.08,214,22.65,10.52,-24,1
1781744497,2026-06-18 03:01,46.24,995.30,1021.09,214,22.64,10.53,-24,1
1781744558,2026-06-18 03:02,46.22,995.30,1021.09,214,22.65,10.53,-23,1
1781744618,2026-06-18 03:03,46.21,995.30,1021.08,214,22.63,10.51,-23,1
1781744678,2026-06-18 03:04,46.22,995.29,1021.08,214,22.65,10.53,-23,1
1781744738,2026-06-18 03:05,46.22,995.28,1021.07,214,22.64,10.52,-24,1
1781744798,2026-06-18 03:06,46.21,995.27,1021.05,214,22.65,10.53,-24,1
1781744858,2026-06-18 03:07,46.20,995.29,1021.07,214,22.64,10.52,-23,1
1781744918,2026-06-18 03:08,46.19,995.26,1021.05,214,22.65,10.52,-22,1
1781744978,2026-06-18 03:09,46.14,995.28,1021.06,214,22.65,10.51,-20,1
1781745039,2026-06-18 03:10,46.19,995.26,1021.04,214,22.64,10.51,-23,1
1781745099,2026-06-18 03:11,46.17,995.26,1021.04,214,22.64,10.50,-23,1
1781745159,2026-06-18 03:12,46.19,995.23,1021.01,214,22.64,10.51,-22,1
1781745220,2026-06-18 03:13,46.07,995.27,1021.05,214,22.64,10.47,-21,1
1781745280,2026-06-18 03:14,46.14,995.24,1021.03,214,22.65,10.51,-23,1
1781745340,2026-06-18 03:15,46.11,995.28,1021.06,214,22.64,10.49,-23,1
1781745400,2026-06-18 03:16,46.15,995.30,1021.09,214,22.64,10.50,-21,1
1781745461,2026-06-18 03:17,46.17,995.29,1021.07,214,22.64,10.50,-22,1
1781745521,2026-06-18 03:18,46.14,995.28,1021.06,214,22.64,10.50,-22,1
1781745581,2026-06-18 03:19,46.13,995.28,1021.06,214,22.64,10.49,-23,1
1781745642,2026-06-18 03:20,46.13,995.23,1021.02,214,22.63,10.48,-21,1
1781745702,2026-06-18 03:21,46.15,995.21,1020.99,214,22.64,10.50,-21,1
1781745762,2026-06-18 03:22,45.95,995.23,1021.01,214,22.63,10.43,-24,1
1781745822,2026-06-18 03:23,46.12,995.21,1020.99,214,22.64,10.49,-24,1
1781745883,2026-06-18 03:24,46.12,995.17,1020.95,214,22.63,10.48,-19,1
1781745943,2026-06-18 03:25,46.11,995.18,1020.96,214,22.63,10.48,-22,1
1781746003,2026-06-18 03:26,46.14,995.15,1020.93,214,22.64,10.50,-24,1
1781746064,2026-06-18 03:27,46.23,995.16,1020.95,214,22.63,10.52,-22,1
1781746124,2026-06-18 03:28,46.12,995.17,1020.96,214,22.63,10.48,-24,1
1781746184,2026-06-18 03:29,46.10,995.18,1020.97,214,22.63,10.47,-24,1
1781746244,2026-06-18 03:30,46.11,995.17,1020.95,214,22.63,10.48,-22,1
1781746305,2026-06-18 03:31,46.11,995.17,1020.95,214,22.63,10.48,-23,1
1781746365,2026-06-18 03:32,46.11,995.16,1020.94,214,22.63,10.48,-23,1
1781746425,2026-06-18 03:33,46.10,995.15,1020.93,214,22.63,10.47,-22,1
1781746486,2026-06-18 03:34,46.10,995.15,1020.94,214,22.63,10.47,-25,1
1781746546,2026-06-18 03:35,46.10,995.17,1020.95,214,22.63,10.47,-23,1
1781746606,2026-06-18 03:36,46.08,995.12,1020.91,214,22.62,10.46,-23,1
1781746666,2026-06-18 03:37,46.09,995.19,1020.97,214,22.62,10.46,-22,1
1781746727,2026-06-18 03:38,46.08,995.18,1020.97,214,22.62,10.46,-24,1
1781746787,2026-06-18 03:39,46.06,995.19,1020.97,214,22.63,10.46,-24,1
1781746847,2026-06-18 03:40,46.08,995.19,1020.97,214,22.62,10.46,-21,1
1781746907,2026-06-18 03:41,46.07,995.21,1021.00,214,22.62,10.45,-25,1
1781746968,2026-06-18 03:42,46.05,995.21,1020.99,214,22.62,10.45,-21,1
1781747028,2026-06-18 03:43,46.08,995.19,1020.98,214,22.62,10.46,-23,1
1781747088,2026-06-18 03:44,46.05,995.21,1020.99,214,22.62,10.45,-24,1
1781747149,2026-06-18 03:45,46.06,995.19,1020.97,214,22.63,10.46,-23,1
1781747209,2026-06-18 03:46,46.11,995.19,1020.97,214,22.62,10.47,-21,1
1781747269,2026-06-18 03:47,46.05,995.15,1020.94,214,22.62,10.45,-24,1
1781747329,2026-06-18 03:48,46.05,995.18,1020.96,214,22.62,10.45,-22,1
1781747389,2026-06-18 03:49,46.05,995.18,1020.96,214,22.48,10.32,-24,1
1781747449,2026-06-18 03:50,46.05,995.21,1021.00,214,22.45,10.30,-24,1
1781747509,2026-06-18 03:51,46.05,995.20,1020.98,214,22.53,10.37,-24,1
1781747569,2026-06-18 03:52,45.94,995.20,1020.98,214,22.59,10.38,-24,1
1781747629,2026-06-18 03:53,46.04,995.23,1021.02,214,22.61,10.44,-25,1
1781747689,2026-06-18 03:54,46.03,995.23,1021.01,214,22.56,10.39,-23,1
1781747750,2026-06-18 03:55,46.04,995.22,1021.01,214,22.36,10.21,-24,1
1781747810,2026-06-18 03:56,46.03,995.17,1020.96,214,22.51,10.34,-23,1
1781747870,2026-06-18 03:57,46.02,995.15,1020.93,214,22.60,10.42,-24,1
1781747930,2026-06-18 03:58,46.03,995.14,1020.92,214,22.61,10.43,-24,1
1781747990,2026-06-18 03:59,46.02,994.96,1020.74,214,22.58,10.40,-24,1
1781748050,2026-06-18 04:00,46.00,994.84,1020.62,214,22.62,10.43,-21,1
1781748110,2026-06-18 04:01,46.01,994.89,1020.67,214,22.61,10.43,-23,1
1781748170,2026-06-18 04:02,45.99,995.02,1020.80,214,22.61,10.42,-21,1
1781748230,2026-06-18 04:03,46.01,995.09,1020.87,214,22.61,10.43,-23,1
1781748290,2026-06-18 04:04,46.03,994.85,1020.64,214,22.59,10.41,-24,1
1781748350,2026-06-18 04:05,46.01,994.87,1020.65,214,22.60,10.42,-21,1
1781748410,2026-06-18 04:06,45.98,994.87,1020.65,214,22.61,10.42,-24,1
1781748471,2026-06-18 04:07,45.98,994.97,1020.76,214,22.61,10.42,-23,1
1781748531,2026-06-18 04:08,45.99,995.04,1020.82,214,22.61,10.42,-23,1
1781748591,2026-06-18 04:09,46.17,995.05,1020.84,214,22.60,10.47,-23,1
1781748651,2026-06-18 04:10,45.99,995.07,1020.85,214,22.61,10.42,-23,1
1781748711,2026-06-18 04:11,45.76,995.08,1020.86,214,22.61,10.35,-25,1
1781748771,2026-06-18 04:12,45.97,995.03,1020.81,214,22.61,10.42,-26,1
1781748831,2026-06-18 04:13,46.11,995.09,1020.87,214,22.61,10.46,-24,1
1781748891,2026-06-18 04:14,45.96,995.12,1020.91,214,22.60,10.40,-23,1
1781748951,2026-06-18 04:15,45.97,995.17,1020.95,214,22.61,10.41,-23,1
1781749011,2026-06-18 04:16,45.98,995.15,1020.93,214,22.60,10.41,-21,1
1781749071,2026-06-18 04:17,45.97,995.16,1020.95,214,22.60,10.40,-23,1
1781749132,2026-06-18 04:18,46.01,995.16,1020.94,214,22.60,10.42,-21,1
1781749192,2026-06-18 04:19,45.96,995.17,1020.96,214,22.60,10.40,-23,1
1781749252,2026-06-18 04:20,45.94,995.17,1020.96,214,22.60,10.40,-22,1
1781749312,2026-06-18 04:21,45.87,995.16,1020.94,214,22.60,10.37,-25,1
1781749372,2026-06-18 04:22,45.94,995.13,1020.92,214,22.59,10.39,-22,1
1781749432,2026-06-18 04:23,45.94,995.13,1020.91,214,22.60,10.40,-21,1
1781749492,2026-06-18 04:24,45.93,995.13,1020.92,214,22.60,10.39,-23,1
1781749552,2026-06-18 04:25,45.97,995.13,1020.91,214,22.60,10.40,-23,1
1781749612,2026-06-18 04:26,45.94,995.14,1020.92,214,22.60,10.40,-23,1
1781749672,2026-06-18 04:27,45.93,995.11,1020.90,214,22.59,10.38,-24,1
1781749732,2026-06-18 04:28,45.93,995.16,1020.94,214,22.59,10.38,-20,1
1781749792,2026-06-18 04:29,45.93,995.15,1020.93,214,22.60,10.39,-23,1
1781749853,2026-06-18 04:30,45.93,995.16,1020.94,214,22.60,10.39,-24,1
1781749913,2026-06-18 04:31,45.93,995.17,1020.95,214,22.60,10.39,-22,1
1781749973,2026-06-18 04:32,45.91,995.15,1020.93,214,22.60,10.39,-23,1
1781750033,2026-06-18 04:33,46.06,995.16,1020.95,214,22.59,10.43,-22,1
1781750093,2026-06-18 04:34,45.96,995.17,1020.96,214,22.58,10.38,-24,1
1781750153,2026-06-18 04:35,45.90,995.16,1020.94,214,22.60,10.38,-24,1
1781750213,2026-06-18 04:36,45.66,995.18,1020.96,214,22.59,10.30,-22,1
1781750273,2026-06-18 04:37,45.91,995.17,1020.95,214,22.60,10.39,-23,1
1781750333,2026-06-18 04:38,45.72,995.15,1020.93,214,22.59,10.31,-23,1
1781750394,2026-06-18 04:39,45.56,995.18,1020.97,214,22.59,10.26,-22,1
1781750454,2026-06-18 04:40,45.90,995.18,1020.96,214,22.59,10.37,-20,1
1781750514,2026-06-18 04:41,45.88,995.19,1020.98,214,22.59,10.37,-24,1
1781750574,2026-06-18 04:42,45.92,995.21,1021.00,214,22.59,10.38,-24,1
1781750634,2026-06-18 04:43,45.89,995.20,1020.98,214,22.59,10.37,-24,1
1781750694,2026-06-18 04:44,45.89,995.16,1020.94,214,22.59,10.37,-23,1
1781750754,2026-06-18 04:45,45.91,995.20,1020.98,214,22.59,10.38,-22,1
1781750814,2026-06-18 04:46,45.89,995.18,1020.96,214,22.59,10.37,-24,1
1781750874,2026-06-18 04:47,45.89,995.18,1020.97,214,22.59,10.37,-23,1
1781750935,2026-06-18 04:48,45.91,995.18,1020.97,214,22.59,10.38,-25,1
1781750995,2026-06-18 04:49,45.90,995.15,1020.93,214,22.59,10.37,-22,1
1781751055,2026-06-18 04:50,45.88,995.17,1020.95,214,22.59,10.37,-22,1
1781751115,2026-06-18 04:51,45.89,995.18,1020.96,214,22.59,10.37,-22,1
1781751175,2026-06-18 04:52,45.91,995.19,1020.97,214,22.59,10.38,-22,1
1781751235,2026-06-18 04:53,45.86,995.19,1020.98,214,22.59,10.36,-24,1
1781751295,2026-06-18 04:54,45.86,995.22,1021.00,214,22.58,10.35,-23,1
1781751355,2026-06-18 04:55,45.87,995.24,1021.02,214,22.59,10.36,-24,1
1781751415,2026-06-18 04:56,45.88,995.25,1021.04,214,22.58,10.36,-22,1
1781751475,2026-06-18 04:57,45.87,995.27,1021.05,214,22.59,10.36,-21,1
1781751536,2026-06-18 04:58,45.86,995.28,1021.06,214,22.59,10.36,-23,1
1781751596,2026-06-18 04:59,45.83,995.30,1021.08,214,22.59,10.35,-23,1
1781751656,2026-06-18 05:00,45.83,995.26,1021.04,214,22.58,10.34,-23,1
1781751716,2026-06-18 05:01,45.83,995.24,1021.03,214,22.58,10.34,-25,1
1781751776,2026-06-18 05:02,45.74,995.27,1021.05,214,22.59,10.32,-24,1
1781751836,2026-06-18 05:03,45.83,995.25,1021.04,214,22.58,10.34,-24,1
1781751896,2026-06-18 05:04,45.84,995.24,1021.02,214,22.58,10.35,-24,1
1781751956,2026-06-18 05:05,45.55,995.28,1021.06,214,22.59,10.26,-23,1
1781752016,2026-06-18 05:06,45.81,995.29,1021.08,214,22.58,10.34,-24,1
1781752076,2026-06-18 05:07,45.83,995.30,1021.08,214,22.58,10.34,-23,1
1781752136,2026-06-18 05:08,45.81,995.34,1021.13,214,22.59,10.34,-25,1
1781752196,2026-06-18 05:09,45.82,995.30,1021.08,214,22.59,10.35,-24,1
1781752257,2026-06-18 05:10,45.84,995.36,1021.14,214,22.58,10.35,-24,1
1781752317,2026-06-18 05:11,45.80,995.37,1021.15,214,22.58,10.33,-22,1
1781752377,2026-06-18 05:12,45.81,995.38,1021.16,214,22.58,10.33,-22,1
1781752437,2026-06-18 05:13,45.82,995.41,1021.20,214,22.58,10.34,-20,1
1781752497,2026-06-18 05:14,45.81,995.42,1021.20,214,22.58,10.34,-24,1
1781752557,2026-06-18 05:15,45.80,995.44,1021.22,214,22.58,10.33,-23,1
1781752617,2026-06-18 05:16,45.56,995.40,1021.18,214,22.58,10.25,-22,1
1781752677,2026-06-18 05:17,45.79,995.43,1021.21,214,22.58,10.33,-21,1
1781752737,2026-06-18 05:18,45.94,995.44,1021.22,214,22.58,10.38,-22,1
1781752797,2026-06-18 05:19,45.79,995.44,1021.22,214,22.58,10.33,-23,1
1781752858,2026-06-18 05:20,45.78,995.46,1021.24,214,22.58,10.32,-24,1
1781752918,2026-06-18 05:21,45.80,995.45,1021.23,214,22.58,10.33,-24,1
1781752978,2026-06-18 05:22,45.77,995.48,1021.26,214,22.58,10.32,-18,1
1781753038,2026-06-18 05:23,45.78,995.49,1021.27,214,22.58,10.32,-23,1
1781753098,2026-06-18 05:24,45.76,995.47,1021.25,214,22.58,10.32,-23,1
1781753158,2026-06-18 05:25,45.76,995.41,1021.19,214,22.57,10.31,-24,1
1781753218,2026-06-18 05:26,45.78,995.48,1021.27,214,22.58,10.32,-22,1
1781753278,2026-06-18 05:27,45.76,995.50,1021.28,214,22.58,10.32,-25,1
1781753338,2026-06-18 05:28,45.76,995.50,1021.29,214,22.58,10.32,-25,1
1781753398,2026-06-18 05:29,45.78,995.47,1021.25,214,22.57,10.32,-23,1
1781753458,2026-06-18 05:30,45.77,995.49,1021.27,214,22.58,10.32,-23,1
1781753582,2026-06-18 05:33,45.75,995.54,1021.32,214,22.58,10.31,-21,1
1781753642,2026-06-18 05:34,45.75,995.52,1021.31,214,22.58,10.31,-24,1
1781753702,2026-06-18 05:35,45.83,995.59,1021.37,214,22.58,10.34,-21,1
1781753763,2026-06-18 05:36,45.75,995.62,1021.40,214,22.57,10.30,-22,1
1781753823,2026-06-18 05:37,45.74,995.61,1021.40,214,22.58,10.31,-24,1
1781753883,2026-06-18 05:38,45.74,995.61,1021.40,214,22.58,10.31,-23,1
1781753943,2026-06-18 05:39,45.74,995.61,1021.39,214,22.58,10.31,-25,1
1781754004,2026-06-18 05:40,45.74,995.57,1021.35,214,22.57,10.30,-23,1
1781754064,2026-06-18 05:41,45.74,995.58,1021.36,214,22.58,10.31,-23,1
1781754124,2026-06-18 05:42,45.75,995.61,1021.39,214,22.58,10.31,-22,1
1781754185,2026-06-18 05:43,45.75,995.56,1021.34,214,22.58,10.31,-24,1
1781754245,2026-06-18 05:44,45.53,995.53,1021.31,214,22.58,10.24,-23,1
1781754305,2026-06-18 05:45,45.72,995.53,1021.31,214,22.58,10.31,-23,1
1781754366,2026-06-18 05:46,45.72,995.53,1021.31,214,22.57,10.30,-23,1
1781754426,2026-06-18 05:47,45.75,995.54,1021.32,214,22.56,10.30,-23,1
1781754486,2026-06-18 05:48,45.74,995.59,1021.37,214,22.58,10.31,-24,1
1781754546,2026-06-18 05:49,45.76,995.61,1021.39,214,22.58,10.32,-22,1
1781754607,2026-06-18 05:50,45.75,995.58,1021.36,214,22.57,10.30,-26,1
1781754667,2026-06-18 05:51,45.71,995.61,1021.39,214,22.57,10.29,-23,1
1781754727,2026-06-18 05:52,45.94,995.61,1021.40,214,22.56,10.36,-24,1
1781754787,2026-06-18 05:53,45.71,995.58,1021.37,214,22.57,10.29,-20,1
1781754848,2026-06-18 05:54,45.74,995.58,1021.37,214,22.57,10.30,-21,1
1781754908,2026-06-18 05:55,45.71,995.56,1021.35,214,22.57,10.29,-25,1
1781754968,2026-06-18 05:56,45.72,995.57,1021.36,214,22.58,10.31,-23,1
1781755029,2026-06-18 05:57,45.72,995.59,1021.37,214,22.57,10.30,-23,1
1781755089,2026-06-18 05:58,45.71,995.61,1021.39,214,22.57,10.29,-23,1
1781755149,2026-06-18 05:59,45.69,995.62,1021.40,214,22.57,10.29,-22,1
1781755210,2026-06-18 06:00,45.77,995.66,1021.44,214,22.57,10.31,-22,1
1781755270,2026-06-18 06:01,45.69,995.65,1021.43,214,22.57,10.29,-23,1
1781755330,2026-06-18 06:02,45.69,995.63,1021.41,214,22.57,10.29,-25,1
1781755390,2026-06-18 06:03,45.81,995.62,1021.41,214,22.57,10.33,-19,1
1781755450,2026-06-18 06:04,45.72,995.60,1021.38,214,22.57,10.30,-23,1
1781755511,2026-06-18 06:05,45.69,995.59,1021.37,214,22.57,10.29,-24,1
1781755571,2026-06-18 06:06,45.68,995.62,1021.41,214,22.57,10.28,-23,1
1781755631,2026-06-18 06:07,45.68,995.60,1021.38,214,22.55,10.26,-22,1
1781755691,2026-06-18 06:08,45.53,995.60,1021.38,214,22.56,10.22,-22,1
1781755752,2026-06-18 06:09,45.71,995.58,1021.36,214,22.57,10.29,-24,1
1781755812,2026-06-18 06:10,45.69,995.57,1021.35,214,22.57,10.29,-24,1
1781755872,2026-06-18 06:11,45.70,995.60,1021.38,214,22.57,10.29,-22,1
1781755932,2026-06-18 06:12,45.65,995.53,1021.32,214,22.57,10.27,-24,1
1781755993,2026-06-18 06:13,45.70,995.53,1021.32,214,22.57,10.29,-23,1
1781756053,2026-06-18 06:14,45.69,995.53,1021.32,214,22.57,10.29,-23,1
1781756113,2026-06-18 06:15,45.67,995.53,1021.32,214,22.57,10.28,-23,1
1781756173,2026-06-18 06:16,45.68,995.55,1021.34,214,22.57,10.28,-21,1
1781756234,2026-06-18 06:17,45.68,995.55,1021.33,214,22.57,10.28,-24,1
1781756294,2026-06-18 06:18,45.66,995.57,1021.35,214,22.58,10.29,-23,1
1781756354,2026-06-18 06:19,45.67,995.56,1021.35,214,22.57,10.28,-24,1
1781756414,2026-06-18 06:20,45.66,995.59,1021.38,214,22.57,10.28,-22,1
1781756474,2026-06-18 06:21,45.66,995.60,1021.39,214,22.57,10.28,-24,1
1781756535,2026-06-18 06:22,45.66,995.59,1021.37,214,22.58,10.29,-23,1
1781756595,2026-06-18 06:23,45.64,995.58,1021.36,214,22.57,10.27,-25,1
1781756655,2026-06-18 06:24,45.61,995.61,1021.39,214,22.58,10.27,-22,1
1781756716,2026-06-18 06:25,45.65,995.56,1021.35,214,22.58,10.28,-23,1
1781756776,2026-06-18 06:26,45.70,995.58,1021.36,214,22.58,10.30,-24,1
1781756836,2026-06-18 06:27,45.62,995.54,1021.32,214,22.58,10.27,-22,1
1781756896,2026-06-18 06:28,45.63,995.52,1021.30,214,22.58,10.27,-24,1
1781756957,2026-06-18 06:29,45.63,995.56,1021.35,214,22.58,10.27,-26,1
1781757017,2026-06-18 06:30,45.63,995.57,1021.35,214,22.58,10.27,-22,1
1781757077,2026-06-18 06:31,45.53,995.58,1021.36,214,22.59,10.25,-25,1
1781757138,2026-06-18 06:32,45.61,995.60,1021.39,214,22.58,10.27,-24,1
1781757198,2026-06-18 06:33,45.62,995.59,1021.38,214,22.58,10.27,-25,1
1781757258,2026-06-18 06:34,45.62,995.61,1021.39,214,22.58,10.27,-23,1
1781757318,2026-06-18 06:35,45.87,995.59,1021.37,214,22.59,10.36,-22,1
1781757379,2026-06-18 06:36,45.61,995.58,1021.37,214,22.59,10.28,-23,1
1781757439,2026-06-18 06:37,45.62,995.60,1021.38,214,22.58,10.27,-25,1
1781757499,2026-06-18 06:38,45.62,995.60,1021.38,214,22.58,10.27,-23,1
1781757559,2026-06-18 06:39,45.61,995.61,1021.39,214,22.58,10.27,-24,1
1781757620,2026-06-18 06:40,45.59,995.61,1021.40,214,22.58,10.26,-26,1
1781757680,2026-06-18 06:41,45.59,995.63,1021.41,214,22.58,10.26,-23,1
1781757740,2026-06-18 06:42,45.59,995.62,1021.40,214,22.58,10.26,-20,1
1781757800,2026-06-18 06:43,45.59,995.61,1021.40,214,22.58,10.26,-23,1
1781757861,2026-06-18 06:44,45.43,995.60,1021.38,214,22.58,10.21,-23,1
1781757922,2026-06-18 06:45,45.62,995.57,1021.35,214,22.58,10.27,-24,1
1781757982,2026-06-18 06:46,45.56,995.59,1021.37,214,22.58,10.25,-24,1
1781758043,2026-06-18 06:47,45.56,995.58,1021.36,214,22.59,10.26,-23,1
1781758103,2026-06-18 06:48,45.59,995.57,1021.35,214,22.58,10.26,-23,1
1781758163,2026-06-18 06:49,45.60,995.56,1021.34,214,22.59,10.27,-23,1
1781758223,2026-06-18 06:50,45.58,995.64,1021.42,214,22.59,10.27,-24,1
1781758284,2026-06-18 06:51,45.57,995.66,1021.44,214,22.57,10.25,-22,1
1781758344,2026-06-18 06:52,45.55,995.59,1021.38,214,22.58,10.25,-20,1
1781758404,2026-06-18 06:53,45.58,995.61,1021.39,214,22.59,10.27,-23,1
1781758465,2026-06-18 06:54,45.85,995.62,1021.40,214,22.59,10.36,-23,1
1781758525,2026-06-18 06:55,45.75,995.59,1021.37,214,22.59,10.32,-22,1
1781758585,2026-06-18 06:56,45.61,995.59,1021.37,214,22.59,10.28,-22,1
1781758645,2026-06-18 06:57,45.61,995.58,1021.37,214,22.59,10.28,-24,1
1781758706,2026-06-18 06:58,45.58,995.60,1021.38,214,22.59,10.27,-23,1
1781758766,2026-06-18 06:59,45.57,995.58,1021.36,214,22.58,10.26,-22,1
1781758826,2026-06-18 07:00,45.57,995.58,1021.36,214,22.59,10.27,-19,1
1781758886,2026-06-18 07:01,45.57,995.60,1021.38,214,22.59,10.27,-23,1
1781758947,2026-06-18 07:02,45.64,995.60,1021.38,214,22.59,10.29,-22,1
1781759007,2026-06-18 07:03,45.56,995.56,1021.34,214,22.58,10.25,-24,1
1781759067,2026-06-18 07:04,45.56,995.52,1021.31,214,22.58,10.25,-23,1
1781759128,2026-06-18 07:05,45.55,995.54,1021.32,214,22.58,10.25,-23,1
1781759188,2026-06-18 07:06,45.54,995.56,1021.34,214,22.58,10.25,-24,1
1781759248,2026-06-18 07:07,45.56,995.60,1021.38,214,22.58,10.25,-24,1
1781759308,2026-06-18 07:08,45.58,995.58,1021.37,214,22.59,10.27,-25,1
1781759368,2026-06-18 07:09,45.56,995.60,1021.38,214,22.58,10.25,-23,1
1781759429,2026-06-18 07:10,45.56,995.54,1021.32,214,22.59,10.26,-24,1
1781759489,2026-06-18 07:11,45.55,995.57,1021.35,214,22.59,10.26,-23,1
1781759549,2026-06-18 07:12,45.54,995.59,1021.38,214,22.59,10.26,-23,1
1781759609,2026-06-18 07:13,45.55,995.51,1021.29,214,22.58,10.25,-24,1
1781759670,2026-06-18 07:14,45.57,995.55,1021.33,214,22.58,10.26,-23,1
1781759730,2026-06-18 07:15,45.53,995.53,1021.31,214,22.58,10.24,-24,1
1781759790,2026-06-18 07:16,45.75,995.53,1021.31,214,22.59,10.32,-24,1
1781759850,2026-06-18 07:17,45.53,995.52,1021.30,214,22.58,10.24,-22,1
1781759911,2026-06-18 07:18,45.54,995.52,1021.30,214,22.58,10.25,-25,1
1781759971,2026-06-18 07:19,45.55,995.53,1021.31,214,22.58,10.25,-23,1
1781760031,2026-06-18 07:20,45.54,995.53,1021.32,214,22.59,10.26,-21,1
1781760091,2026-06-18 07:21,45.54,995.53,1021.31,214,22.58,10.25,-23,1
1781760152,2026-06-18 07:22,45.53,995.52,1021.30,214,22.59,10.25,-23,1
1781760212,2026-06-18 07:23,45.33,995.58,1021.36,214,22.59,10.18,-20,1
1781760272,2026-06-18 07:24,45.54,995.57,1021.36,214,22.59,10.26,-23,1
1781760332,2026-06-18 07:25,45.53,995.57,1021.35,214,22.59,10.25,-24,1
1781760393,2026-06-18 07:26,45.58,995.59,1021.38,214,22.59,10.27,-24,1
1781760453,2026-06-18 07:27,45.56,995.58,1021.36,214,22.59,10.26,-21,1
1781760513,2026-06-18 07:28,45.53,995.59,1021.37,214,22.59,10.25,-23,1
1781760573,2026-06-18 07:29,45.55,995.56,1021.34,214,22.58,10.25,-22,1
1781760634,2026-06-18 07:30,45.57,995.59,1021.38,214,22.59,10.27,-23,1
1781760694,2026-06-18 07:31,45.53,995.60,1021.38,214,22.58,10.24,-23,1
1781760754,2026-06-18 07:32,45.52,995.61,1021.39,214,22.59,10.25,-24,1
1781760814,2026-06-18 07:33,45.54,995.59,1021.38,214,22.60,10.27,-25,1
1781760875,2026-06-18 07:34,45.40,995.60,1021.38,214,22.59,10.21,-23,1
1781760935,2026-06-18 07:35,45.52,995.58,1021.37,214,22.59,10.25,-22,1
1781760995,2026-06-18 07:36,45.52,995.56,1021.35,214,22.60,10.26,-21,1
1781761055,2026-06-18 07:37,45.53,995.58,1021.36,214,22.60,10.26,-23,1
1781761116,2026-06-18 07:38,45.51,995.58,1021.37,214,22.59,10.25,-25,1
1781761176,2026-06-18 07:39,45.51,995.59,1021.37,214,22.60,10.25,-21,1
1781761236,2026-06-18 07:40,45.52,995.59,1021.37,214,22.60,10.26,-23,1
1781761296,2026-06-18 07:41,45.51,995.57,1021.35,214,22.60,10.25,-24,1
1781761357,2026-06-18 07:42,45.52,995.59,1021.38,214,22.60,10.26,-23,1
1781761417,2026-06-18 07:43,45.51,995.62,1021.40,214,22.60,10.25,-24,1
1781761477,2026-06-18 07:44,45.51,995.59,1021.38,214,22.61,10.26,-23,1
1781761537,2026-06-18 07:45,45.52,995.61,1021.39,214,22.61,10.27,-26,1
1781761598,2026-06-18 07:46,45.52,995.60,1021.39,214,22.60,10.26,-24,1
1781761658,2026-06-18 07:47,45.50,995.59,1021.37,214,22.61,10.26,-24,1
1781761718,2026-06-18 07:48,45.50,995.58,1021.37,214,22.60,10.25,-23,1
1781761779,2026-06-18 07:49,45.49,995.62,1021.40,214,22.61,10.26,-23,1
1781761839,2026-06-18 07:50,45.49,995.61,1021.39,214,22.61,10.26,-22,1
1781761899,2026-06-18 07:51,45.51,995.60,1021.39,214,22.61,10.26,-26,1
1781761959,2026-06-18 07:52,45.51,995.62,1021.41,214,22.61,10.26,-20,1
1781762019,2026-06-18 07:53,45.50,995.61,1021.39,214,22.62,10.27,-23,1
1781762080,2026-06-18 07:54,45.50,995.65,1021.43,214,22.61,10.26,-22,1
1781762140,2026-06-18 07:55,45.50,995.63,1021.41,214,22.61,10.26,-24,1
1781762200,2026-06-18 07:56,45.51,995.62,1021.40,214,22.62,10.27,-23,1
1781762260,2026-06-18 07:57,45.53,995.60,1021.39,214,22.62,10.28,-23,1
1781762321,2026-06-18 07:58,45.50,995.62,1021.41,214,22.62,10.27,-25,1
1781762381,2026-06-18 07:59,45.50,995.68,1021.46,214,22.62,10.27,-23,1
1781762441,2026-06-18 08:00,45.49,995.67,1021.46,214,22.62,10.27,-22,1
1781762501,2026-06-18 08:01,45.51,995.66,1021.44,214,22.62,10.27,-23,1
1781762561,2026-06-18 08:02,45.51,995.60,1021.39,214,22.62,10.27,-21,1
1781762622,2026-06-18 08:03,45.51,995.61,1021.40,214,22.63,10.28,-22,1
1781762682,2026-06-18 08:04,45.51,995.61,1021.39,214,22.63,10.28,-25,1
1781762742,2026-06-18 08:05,45.56,995.63,1021.41,214,22.63,10.30,-24,1
1781762803,2026-06-18 08:06,45.52,995.66,1021.44,214,22.62,10.28,-23,1
1781762863,2026-06-18 08:07,45.51,995.66,1021.44,214,22.63,10.28,-31,1
1781762923,2026-06-18 08:08,45.49,995.66,1021.45,214,22.63,10.28,-23,1
1781762983,2026-06-18 08:09,45.29,995.68,1021.46,214,22.63,10.21,-22,1
1781763043,2026-06-18 08:10,45.47,995.66,1021.45,214,22.63,10.27,-25,1
1781763104,2026-06-18 08:11,45.47,995.67,1021.45,214,22.63,10.27,-22,1
1781763164,2026-06-18 08:12,45.50,995.67,1021.45,214,22.63,10.28,-24,1
1781763224,2026-06-18 08:13,45.44,995.67,1021.45,214,22.64,10.27,-23,1
1781763285,2026-06-18 08:14,45.47,995.65,1021.44,214,22.63,10.27,-20,1
1781763345,2026-06-18 08:15,45.49,995.64,1021.42,214,22.63,10.28,-22,1
1781763405,2026-06-18 08:16,45.49,995.65,1021.44,214,22.64,10.28,-26,1
1781763465,2026-06-18 08:17,45.44,995.65,1021.43,214,22.64,10.27,-23,1
1781763526,2026-06-18 08:18,45.46,995.67,1021.45,214,22.63,10.26,-23,1
1781763586,2026-06-18 08:19,45.45,995.69,1021.47,214,22.64,10.27,-25,1
1781763709,2026-06-18 08:21,45.46,995.70,1021.48,214,22.63,10.27,-25,1
1781763769,2026-06-18 08:22,45.47,995.69,1021.48,214,22.64,10.28,-23,1
1781763829,2026-06-18 08:23,45.47,995.74,1021.52,214,22.65,10.29,-23,1
1781763889,2026-06-18 08:24,45.48,995.74,1021.52,214,22.65,10.29,-22,1
1781763949,2026-06-18 08:25,45.46,995.75,1021.54,214,22.58,10.22,-20,1
1781764009,2026-06-18 08:26,45.45,995.73,1021.52,214,22.65,10.28,-19,1
1781764070,2026-06-18 08:27,45.46,995.74,1021.52,214,22.65,10.28,-24,1
1781764130,2026-06-18 08:28,45.47,995.74,1021.52,214,22.64,10.28,-21,1
1781764190,2026-06-18 08:29,45.43,995.72,1021.51,214,22.64,10.26,-23,1
1781764250,2026-06-18 08:30,45.49,995.75,1021.53,214,22.64,10.28,-24,1
1781764310,2026-06-18 08:31,45.48,995.76,1021.54,214,22.65,10.29,-22,1
1781764370,2026-06-18 08:32,45.61,995.76,1021.54,214,22.60,10.29,-24,1
1781764430,2026-06-18 08:33,45.50,995.75,1021.53,214,22.63,10.28,-21,1
1781764490,2026-06-18 08:34,45.53,995.75,1021.53,214,22.65,10.31,-25,1
1781764551,2026-06-18 08:35,45.54,995.75,1021.54,214,22.65,10.31,-24,1
1781764611,2026-06-18 08:36,45.47,995.62,1021.40,214,22.65,10.29,-23,1
1781764671,2026-06-18 08:37,45.60,995.68,1021.46,214,22.65,10.33,-20,1
1781764731,2026-06-18 08:38,45.55,995.67,1021.46,214,22.66,10.32,-23,1
1781764791,2026-06-18 08:39,45.40,995.75,1021.53,214,22.66,10.27,-21,1
1781764851,2026-06-18 08:40,45.49,995.73,1021.51,214,22.66,10.30,-22,1
1781764911,2026-06-18 08:41,45.47,995.72,1021.51,214,22.67,10.31,-24,1
1781764971,2026-06-18 08:42,45.49,995.74,1021.52,214,22.67,10.31,-21,1
1781765032,2026-06-18 08:43,45.46,995.68,1021.47,214,22.67,10.30,-24,1
1781765092,2026-06-18 08:44,45.44,995.70,1021.48,214,22.66,10.29,-24,1
1781765152,2026-06-18 08:45,45.43,995.69,1021.47,214,22.67,10.29,-22,1
1781765212,2026-06-18 08:46,45.43,995.68,1021.46,214,22.66,10.28,-25,1
1781765272,2026-06-18 08:47,45.38,995.66,1021.44,214,22.66,10.27,-25,1
1781765332,2026-06-18 08:48,45.41,995.69,1021.47,214,22.67,10.28,-22,1
1781765392,2026-06-18 08:49,45.41,995.69,1021.47,214,22.67,10.28,-23,1
1781765453,2026-06-18 08:50,45.40,995.71,1021.50,214,22.66,10.27,-24,1
1781765513,2026-06-18 08:51,45.39,995.73,1021.52,214,22.67,10.28,-22,1
1781765573,2026-06-18 08:52,45.38,995.72,1021.51,214,22.66,10.26,-23,1
1781765633,2026-06-18 08:53,45.52,995.70,1021.49,214,22.67,10.32,-25,1
1781765693,2026-06-18 08:54,45.38,995.72,1021.50,214,22.67,10.27,-23,1
1781765753,2026-06-18 08:55,45.33,995.72,1021.50,214,22.67,10.26,-24,1
1781765813,2026-06-18 08:56,45.37,995.74,1021.52,214,22.64,10.24,-23,1
1781765873,2026-06-18 08:57,45.38,995.77,1021.55,214,22.67,10.27,-25,1
1781765933,2026-06-18 08:58,45.38,995.75,1021.53,214,22.65,10.26,-23,1
1781765994,2026-06-18 08:59,45.38,995.73,1021.51,214,22.67,10.27,-24,1
1781766054,2026-06-18 09:00,45.36,995.70,1021.48,214,22.68,10.28,-24,1
1781766114,2026-06-18 09:01,45.38,995.67,1021.45,214,22.67,10.27,-24,1
1781766174,2026-06-18 09:02,45.36,995.70,1021.49,214,22.68,10.28,-24,1
1781766234,2026-06-18 09:03,45.37,995.70,1021.49,214,22.68,10.28,-24,1
1781766294,2026-06-18 09:04,45.13,995.66,1021.44,214,22.68,10.20,-22,1
1781766354,2026-06-18 09:05,45.24,995.67,1021.46,214,22.68,10.24,-24,1
1781766414,2026-06-18 09:06,45.48,995.72,1021.50,214,22.63,10.27,-23,1
1781766475,2026-06-18 09:07,45.44,995.73,1021.52,214,22.68,10.30,-22,1
1781766535,2026-06-18 09:08,45.37,995.71,1021.49,214,22.67,10.27,-24,1
1781766595,2026-06-18 09:09,45.37,995.75,1021.53,214,22.68,10.28,-22,1
1781766655,2026-06-18 09:10,45.37,995.75,1021.53,214,22.68,10.28,-21,1
1781766715,2026-06-18 09:11,45.39,995.72,1021.50,214,22.68,10.29,-24,1
1781766775,2026-06-18 09:12,45.48,995.77,1021.55,214,22.68,10.32,-21,1
1781766835,2026-06-18 09:13,45.42,995.72,1021.51,214,22.69,10.31,-23,1
1781766895,2026-06-18 09:14,45.38,995.78,1021.56,214,22.69,10.29,-23,1
1781766956,2026-06-18 09:15,45.38,995.76,1021.54,214,22.69,10.29,-23,1
1781767016,2026-06-18 09:16,45.38,995.76,1021.55,214,22.70,10.30,-24,1
1781767076,2026-06-18 09:17,45.37,995.78,1021.56,214,22.70,10.30,-23,1
1781767136,2026-06-18 09:18,45.33,995.72,1021.51,214,22.69,10.28,-22,1
1781767196,2026-06-18 09:19,45.38,995.70,1021.49,214,22.69,10.29,-22,1
1781767256,2026-06-18 09:20,45.49,995.77,1021.55,214,22.69,10.33,-24,1
1781767316,2026-06-18 09:21,45.38,995.77,1021.55,214,22.69,10.29,-22,1
1781767376,2026-06-18 09:22,45.39,995.82,1021.60,214,22.70,10.31,-20,1
1781767436,2026-06-18 09:23,45.33,995.83,1021.62,214,22.70,10.28,-24,1
1781767497,2026-06-18 09:24,45.30,995.83,1021.61,214,22.70,10.28,-23,1
1781767557,2026-06-18 09:25,45.30,995.82,1021.60,214,22.70,10.28,-23,1
1781767617,2026-06-18 09:26,45.29,995.85,1021.63,214,22.70,10.27,-21,1
1781767677,2026-06-18 09:27,45.30,995.84,1021.62,214,22.71,10.29,-25,1
1781767737,2026-06-18 09:28,45.27,995.83,1021.61,214,22.71,10.28,-22,1
1781767797,2026-06-18 09:29,45.26,995.84,1021.63,214,22.71,10.27,-24,1
1781767857,2026-06-18 09:30,45.26,995.80,1021.58,214,22.71,10.27,-23,1
1781767918,2026-06-18 09:31,45.26,995.84,1021.62,214,22.71,10.27,-25,1
1781767978,2026-06-18 09:32,45.22,995.81,1021.59,214,22.72,10.27,-22,1
1781768038,2026-06-18 09:33,45.25,995.82,1021.61,214,22.72,10.28,-22,1
1781768098,2026-06-18 09:34,45.24,995.82,1021.60,214,22.72,10.27,-23,1
1781768158,2026-06-18 09:35,45.24,995.81,1021.59,214,22.72,10.27,-23,1
1781768218,2026-06-18 09:36,45.24,995.83,1021.61,214,22.72,10.27,-24,1
1781768278,2026-06-18 09:37,45.45,995.81,1021.59,214,22.72,10.34,-24,1
1781768338,2026-06-18 09:38,45.24,995.84,1021.63,214,22.73,10.28,-23,1
1781768399,2026-06-18 09:39,45.23,995.84,1021.63,214,22.72,10.27,-23,1
1781768459,2026-06-18 09:40,45.23,995.85,1021.63,214,22.72,10.27,-25,1
1781768519,2026-06-18 09:41,45.25,995.85,1021.63,214,22.72,10.28,-25,1
1781768579,2026-06-18 09:42,45.24,995.85,1021.64,214,22.73,10.28,-23,1
1781768642,2026-06-18 09:44,45.23,995.79,1021.58,214,22.73,10.28,-23,1
1781768702,2026-06-18 09:45,45.24,995.84,1021.62,214,22.73,10.28,-23,1
1781768763,2026-06-18 09:46,45.24,995.84,1021.62,214,22.73,10.28,-24,1
1781768823,2026-06-18 09:47,45.24,995.87,1021.65,214,22.74,10.29,-24,1
1781768883,2026-06-18 09:48,45.24,995.85,1021.64,214,22.73,10.28,-25,1
1781768943,2026-06-18 09:49,45.23,995.81,1021.59,214,22.73,10.28,-26,1
1781769003,2026-06-18 09:50,45.21,995.86,1021.65,214,22.74,10.28,-21,1
1781769064,2026-06-18 09:51,45.23,995.85,1021.64,214,22.73,10.28,-23,1
1781769124,2026-06-18 09:52,45.21,995.87,1021.65,214,22.74,10.28,-23,1
1781769184,2026-06-18 09:53,45.21,995.76,1021.55,214,22.73,10.28,-22,1
1781769245,2026-06-18 09:54,45.23,995.87,1021.65,214,22.75,10.30,-23,1
1781769305,2026-06-18 09:55,45.24,995.87,1021.65,214,22.73,10.28,-21,1
1781769365,2026-06-18 09:56,45.20,995.85,1021.63,214,22.74,10.28,-24,1
1781769425,2026-06-18 09:57,45.24,995.85,1021.63,214,22.75,10.30,-25,1
1781769486,2026-06-18 09:58,45.23,995.92,1021.70,214,22.75,10.30,-23,1
1781769546,2026-06-18 09:59,45.23,995.92,1021.71,214,22.74,10.29,-23,1
1781769606,2026-06-18 10:00,45.23,995.94,1021.72,214,22.76,10.31,-23,1
1781769667,2026-06-18 10:01,45.23,995.91,1021.69,214,22.75,10.30,-24,1
1781769727,2026-06-18 10:02,45.24,995.88,1021.66,214,22.75,10.30,-24,1
1781769787,2026-06-18 10:03,45.51,995.89,1021.67,214,22.75,10.39,-21,1
1781769847,2026-06-18 10:04,45.33,995.89,1021.67,214,22.75,10.33,-22,1
1781769908,2026-06-18 10:05,45.24,995.91,1021.69,214,22.75,10.30,-25,1
1781769968,2026-06-18 10:06,45.30,995.86,1021.64,214,22.75,10.32,-23,1
1781770028,2026-06-18 10:07,45.22,995.88,1021.67,214,22.75,10.30,-22,1
1781770088,2026-06-18 10:08,45.24,995.87,1021.66,214,22.75,10.30,-23,1
1781770149,2026-06-18 10:09,45.22,995.89,1021.68,214,22.74,10.29,-22,1
1781770209,2026-06-18 10:10,45.23,995.89,1021.67,214,22.74,10.29,-23,1
1781770269,2026-06-18 10:11,45.36,995.88,1021.67,214,22.73,10.32,-23,1
1781770329,2026-06-18 10:12,45.24,995.88,1021.66,214,22.75,10.30,-24,1
1781770390,2026-06-18 10:13,45.04,995.88,1021.66,214,22.76,10.24,-20,1
1781770450,2026-06-18 10:14,45.21,995.88,1021.66,214,22.75,10.29,-24,1
1781770510,2026-06-18 10:15,45.06,995.88,1021.67,214,22.76,10.25,-25,1
1781770571,2026-06-18 10:16,45.12,995.88,1021.66,214,22.76,10.27,-23,1
1781770631,2026-06-18 10:17,45.21,995.86,1021.64,214,22.77,10.31,-23,1
1781770691,2026-06-18 10:18,45.21,995.89,1021.67,214,22.76,10.30,-24,1
1781770751,2026-06-18 10:19,45.21,995.89,1021.67,214,22.76,10.30,-22,1
1781770812,2026-06-18 10:20,45.21,995.90,1021.68,214,22.76,10.30,-23,1
1781770872,2026-06-18 10:21,45.22,995.93,1021.71,214,22.76,10.30,-23,1
1781770932,2026-06-18 10:22,45.20,995.91,1021.69,214,22.77,10.31,-23,1
1781770992,2026-06-18 10:23,45.21,995.90,1021.68,214,22.77,10.31,-24,1
1781771052,2026-06-18 10:24,45.20,995.89,1021.68,214,22.71,10.25,-23,1
1781771113,2026-06-18 10:25,45.20,995.88,1021.66,214,22.77,10.31,-23,1
1781771173,2026-06-18 10:26,45.19,995.87,1021.65,214,22.77,10.30,-25,1
1781771233,2026-06-18 10:27,45.21,995.86,1021.64,214,22.77,10.31,-24,1
1781771294,2026-06-18 10:28,45.21,995.89,1021.68,214,22.77,10.31,-23,1
1781771354,2026-06-18 10:29,45.22,995.89,1021.67,214,22.78,10.32,-21,1
1781771414,2026-06-18 10:30,45.21,995.90,1021.68,214,22.77,10.31,-21,1
1781771475,2026-06-18 10:31,45.20,995.86,1021.65,214,22.77,10.31,-24,1
1781771535,2026-06-18 10:32,45.12,995.84,1021.62,214,22.78,10.29,-23,1
1781771595,2026-06-18 10:33,45.19,995.83,1021.61,214,22.77,10.30,-24,1
1781771655,2026-06-18 10:34,45.21,995.84,1021.62,214,22.78,10.32,-21,1
1781771716,2026-06-18 10:35,45.19,995.86,1021.64,214,22.78,10.31,-21,1
1781771776,2026-06-18 10:36,45.18,995.84,1021.62,214,22.78,10.31,-22,1
1781771836,2026-06-18 10:37,45.17,995.88,1021.66,214,22.77,10.30,-24,1
1781771896,2026-06-18 10:38,45.19,995.80,1021.59,214,22.77,10.30,-23,1
1781771957,2026-06-18 10:39,45.27,995.83,1021.61,214,22.78,10.34,-25,1
1781772017,2026-06-18 10:40,45.19,995.86,1021.64,214,22.78,10.31,-21,1
1781772077,2026-06-18 10:41,45.18,995.84,1021.63,214,22.79,10.32,-23,1
1781772137,2026-06-18 10:42,45.13,995.82,1021.61,214,22.78,10.29,-22,1
1781772198,2026-06-18 10:43,45.18,995.83,1021.61,214,22.79,10.32,-24,1
1781772258,2026-06-18 10:44,45.21,995.82,1021.61,214,22.79,10.33,-23,1
1781772318,2026-06-18 10:45,45.29,995.80,1021.58,214,22.79,10.35,-23,1
1781772379,2026-06-18 10:46,45.17,995.76,1021.54,214,22.79,10.31,-26,1
1781772439,2026-06-18 10:47,45.17,995.79,1021.58,214,22.78,10.31,-30,1
1781772499,2026-06-18 10:48,45.16,995.77,1021.55,214,22.80,10.32,-24,1
1781772559,2026-06-18 10:49,45.17,995.78,1021.57,214,22.79,10.32,-23,1
1781772620,2026-06-18 10:50,45.13,995.80,1021.58,214,22.80,10.31,-23,1
1781772680,2026-06-18 10:51,45.16,995.76,1021.54,214,22.80,10.32,-24,1
1781772740,2026-06-18 10:52,45.15,995.80,1021.58,214,22.79,10.31,-21,1
1781772801,2026-06-18 10:53,45.16,995.79,1021.57,214,22.80,10.32,-25,1
1781772861,2026-06-18 10:54,45.15,995.80,1021.58,214,22.80,10.32,-20,1
1781772921,2026-06-18 10:55,45.15,995.83,1021.61,214,22.81,10.33,-20,1
1781772982,2026-06-18 10:56,45.13,995.80,1021.58,214,22.81,10.32,-23,1
1781773042,2026-06-18 10:57,45.14,995.78,1021.56,214,22.81,10.32,-23,1
1781773102,2026-06-18 10:58,45.07,995.81,1021.59,214,22.81,10.30,-24,1
1781773162,2026-06-18 10:59,45.15,995.78,1021.57,214,22.82,10.34,-25,1
1781773223,2026-06-18 11:00,45.13,995.82,1021.61,214,22.82,10.33,-26,1
1781773283,2026-06-18 11:01,45.14,995.81,1021.59,214,22.83,10.34,-24,1
1781773343,2026-06-18 11:02,45.12,995.81,1021.59,214,22.82,10.33,-24,1
1781773403,2026-06-18 11:03,45.12,995.78,1021.57,214,22.82,10.33,-23,1
1781773464,2026-06-18 11:04,45.13,995.81,1021.59,214,22.81,10.32,-23,1
1781773524,2026-06-18 11:05,45.22,995.75,1021.54,214,22.82,10.36,-22,1
1781773584,2026-06-18 11:06,45.11,995.76,1021.54,214,22.83,10.33,-23,1
1781773644,2026-06-18 11:07,45.13,995.75,1021.53,214,22.83,10.34,-23,1
1781773705,2026-06-18 11:08,45.10,995.76,1021.55,214,22.83,10.33,-24,1
1781773765,2026-06-18 11:09,45.11,995.79,1021.57,214,22.83,10.33,-23,1
1781773825,2026-06-18 11:10,45.11,995.76,1021.54,214,22.83,10.33,-23,1
1781773886,2026-06-18 11:11,45.08,995.80,1021.58,214,22.83,10.32,-22,1
1781773946,2026-06-18 11:12,45.11,995.79,1021.57,214,22.83,10.33,-23,1
1781774006,2026-06-18 11:13,45.11,995.77,1021.55,214,22.84,10.34,-24,1
1781774066,2026-06-18 11:14,45.08,995.79,1021.57,214,22.85,10.34,-22,1
1781774127,2026-06-18 11:15,45.09,995.81,1021.59,214,22.84,10.33,-24,1
1781774187,2026-06-18 11:16,45.07,995.79,1021.58,214,22.84,10.33,-22,1
1781774247,2026-06-18 11:17,45.13,995.78,1021.56,214,22.85,10.36,-25,1
1781774308,2026-06-18 11:18,45.07,995.81,1021.59,214,22.85,10.34,-22,1
1781774368,2026-06-18 11:19,45.07,995.80,1021.58,214,22.85,10.34,-24,1
1781774428,2026-06-18 11:20,45.06,995.80,1021.59,214,22.85,10.33,-23,1
1781774488,2026-06-18 11:21,45.07,995.87,1021.65,214,22.84,10.33,-24,1
1781774549,2026-06-18 11:22,44.71,995.87,1021.65,214,22.85,10.22,-22,1
1781774609,2026-06-18 11:23,45.04,995.88,1021.67,214,22.85,10.32,-21,1
1781774669,2026-06-18 11:24,45.09,995.88,1021.66,214,22.85,10.34,-22,1
1781774730,2026-06-18 11:25,45.07,995.87,1021.65,214,22.84,10.33,-23,1
1781774790,2026-06-18 11:26,45.10,995.86,1021.64,214,22.85,10.35,-22,1
1781774850,2026-06-18 11:27,45.06,995.87,1021.65,214,22.85,10.33,-22,1
1781774910,2026-06-18 11:28,45.07,995.80,1021.58,214,22.86,10.34,-23,1
1781774971,2026-06-18 11:29,45.07,995.80,1021.58,214,22.86,10.34,-23,1
1781775031,2026-06-18 11:30,45.07,995.81,1021.60,214,22.86,10.34,-20,1
1781775091,2026-06-18 11:31,45.08,995.82,1021.61,214,22.85,10.34,-24,1
1781775151,2026-06-18 11:32,45.08,995.84,1021.62,214,22.87,10.36,-22,1
1781775212,2026-06-18 11:33,44.86,995.81,1021.60,214,22.87,10.29,-23,1
1781775272,2026-06-18 11:34,45.07,995.84,1021.62,214,22.86,10.35,-21,1
1781775332,2026-06-18 11:35,45.05,995.78,1021.56,214,22.86,10.34,-24,1
1781775393,2026-06-18 11:36,45.43,995.81,1021.59,214,22.86,10.46,-25,1
1781775453,2026-06-18 11:37,45.05,995.79,1021.58,214,22.87,10.35,-24,1
1781775513,2026-06-18 11:38,45.04,995.82,1021.60,214,22.87,10.34,-23,1
1781775573,2026-06-18 11:39,45.05,995.77,1021.56,214,22.87,10.35,-23,1
1781775634,2026-06-18 11:40,45.05,995.75,1021.53,214,22.87,10.35,-23,1
1781775694,2026-06-18 11:41,45.04,995.74,1021.53,214,22.88,10.35,-24,1
1781775754,2026-06-18 11:42,45.05,995.77,1021.56,214,22.88,10.36,-24,1
1781775815,2026-06-18 11:43,45.03,995.77,1021.55,214,22.88,10.35,-24,1
1781775875,2026-06-18 11:44,45.03,995.76,1021.54,214,22.88,10.35,-21,1
1781775935,2026-06-18 11:45,45.12,995.74,1021.53,214,22.88,10.38,-25,1
1781775995,2026-06-18 11:46,45.06,995.75,1021.54,214,22.89,10.37,-24,1
1781776056,2026-06-18 11:47,45.04,995.78,1021.57,214,22.89,10.36,-23,1
1781776116,2026-06-18 11:48,45.03,995.82,1021.60,214,22.90,10.37,-25,1
1781776176,2026-06-18 11:49,45.03,995.83,1021.61,214,22.89,10.36,-23,1
1781776236,2026-06-18 11:50,45.04,995.82,1021.60,214,22.90,10.37,-24,1
1781776297,2026-06-18 11:51,45.03,995.82,1021.61,214,22.90,10.37,-24,1
1781776357,2026-06-18 11:52,45.16,995.81,1021.59,214,22.89,10.40,-25,1
1781776417,2026-06-18 11:53,45.03,995.82,1021.60,214,22.89,10.36,-23,1
1781776478,2026-06-18 11:54,45.18,995.83,1021.61,214,22.89,10.41,-22,1
1781776538,2026-06-18 11:55,45.03,995.83,1021.62,214,22.90,10.37,-25,1
1781776598,2026-06-18 11:56,45.06,995.79,1021.58,214,22.90,10.38,-24,1
1781776658,2026-06-18 11:57,45.07,995.83,1021.62,214,22.90,10.38,-22,1
1781776718,2026-06-18 11:58,44.94,995.78,1021.56,214,22.89,10.33,-23,1
1781776779,2026-06-18 11:59,45.05,995.83,1021.61,214,22.89,10.37,-22,1
1781776839,2026-06-18 12:00,45.00,995.83,1021.62,214,22.90,10.36,-24,1
1781776899,2026-06-18 12:01,45.05,995.83,1021.61,214,22.90,10.38,-23,1
1781776959,2026-06-18 12:02,45.06,995.82,1021.61,214,22.90,10.38,-23,1
1781777020,2026-06-18 12:03,45.06,995.86,1021.64,214,22.91,10.39,-23,1
1781777080,2026-06-18 12:04,45.05,995.83,1021.61,214,22.91,10.38,-23,1
1781777140,2026-06-18 12:05,45.07,995.79,1021.57,214,22.91,10.39,-23,1
1781777201,2026-06-18 12:06,45.46,995.82,1021.60,214,22.91,10.52,-22,1
1781777261,2026-06-18 12:07,45.17,995.79,1021.57,214,22.90,10.42,-23,1
1781777321,2026-06-18 12:08,45.08,995.77,1021.55,214,22.91,10.39,-24,1
1781777381,2026-06-18 12:09,45.04,995.72,1021.50,214,22.91,10.38,-23,1
1781777442,2026-06-18 12:10,45.04,995.73,1021.52,214,22.92,10.39,-24,1
1781777502,2026-06-18 12:11,45.08,995.77,1021.55,214,22.92,10.40,-22,1
1781777562,2026-06-18 12:12,45.01,995.75,1021.53,214,22.92,10.38,-23,1
1781777623,2026-06-18 12:13,45.02,995.76,1021.54,214,22.93,10.39,-24,1
1781777683,2026-06-18 12:14,45.02,995.77,1021.55,214,22.92,10.38,-22,1
1781777743,2026-06-18 12:15,45.08,995.73,1021.51,214,22.93,10.41,-22,1
1781777803,2026-06-18 12:16,45.04,995.73,1021.51,214,22.93,10.40,-23,1
1781777864,2026-06-18 12:17,45.04,995.77,1021.55,214,22.93,10.40,-25,1
1781777924,2026-06-18 12:18,44.92,995.76,1021.54,214,22.94,10.37,-25,1
1781777984,2026-06-18 12:19,45.04,995.78,1021.57,214,22.94,10.41,-24,1
1781778045,2026-06-18 12:20,44.98,995.78,1021.57,214,22.94,10.39,-25,1
1781778105,2026-06-18 12:21,45.09,995.83,1021.61,214,22.95,10.43,-22,1
1781778165,2026-06-18 12:22,45.13,995.79,1021.57,214,22.95,10.45,-23,1
1781778225,2026-06-18 12:23,45.20,995.80,1021.58,214,22.95,10.47,-24,1
1781778286,2026-06-18 12:24,45.07,995.80,1021.58,214,22.95,10.43,-23,1
1781778346,2026-06-18 12:25,45.06,995.79,1021.58,214,22.95,10.42,-23,1
1781778406,2026-06-18 12:26,45.06,995.78,1021.56,214,22.96,10.43,-21,1
1781778467,2026-06-18 12:27,45.04,995.81,1021.60,214,22.96,10.42,-25,1
1781778527,2026-06-18 12:28,45.06,995.81,1021.59,214,22.95,10.42,-23,1
1781778587,2026-06-18 12:29,45.06,995.79,1021.57,214,22.96,10.43,-24,1
1781778647,2026-06-18 12:30,45.06,995.82,1021.60,214,22.96,10.43,-25,1
1781778708,2026-06-18 12:31,45.11,995.82,1021.61,214,22.96,10.45,-24,1
1781778768,2026-06-18 12:32,45.09,995.81,1021.60,214,22.96,10.44,-21,1
1781778828,2026-06-18 12:33,44.78,995.83,1021.61,214,22.96,10.34,-23,1
1781778889,2026-06-18 12:34,45.12,995.79,1021.57,214,22.96,10.45,-23,1
1781778949,2026-06-18 12:35,45.06,995.81,1021.59,214,22.96,10.43,-24,1
1781779009,2026-06-18 12:36,45.05,995.84,1021.62,214,22.96,10.43,-22,1
1781779069,2026-06-18 12:37,45.05,995.85,1021.63,214,22.96,10.43,-23,1
1781779129,2026-06-18 12:38,45.05,995.81,1021.59,214,22.93,10.40,-23,1
1781779190,2026-06-18 12:39,45.04,995.77,1021.56,214,22.95,10.42,-23,1
1781779250,2026-06-18 12:40,45.16,995.83,1021.61,214,22.97,10.47,-23,1
1781779310,2026-06-18 12:41,45.05,995.78,1021.56,214,22.91,10.38,-24,1
1781779370,2026-06-18 12:42,44.83,995.79,1021.57,214,22.84,10.25,-23,1
1781779430,2026-06-18 12:43,45.03,995.74,1021.53,214,22.92,10.38,-23,1
1781779490,2026-06-18 12:44,45.02,995.76,1021.55,214,22.94,10.40,-24,1
1781779550,2026-06-18 12:45,45.06,995.72,1021.51,214,22.97,10.44,-23,1
1781779611,2026-06-18 12:46,45.04,995.76,1021.54,214,22.96,10.42,-22,1
1781779671,2026-06-18 12:47,45.04,995.75,1021.53,214,22.97,10.43,-24,1
1781779731,2026-06-18 12:48,45.04,995.74,1021.52,214,22.97,10.43,-22,1
1781779791,2026-06-18 12:49,45.03,995.75,1021.53,214,22.95,10.41,-23,1
1781779851,2026-06-18 12:50,45.03,995.75,1021.53,214,22.97,10.43,-23,1
1781779911,2026-06-18 12:51,45.03,995.55,1021.34,214,22.96,10.42,-23,1
1781779971,2026-06-18 12:52,45.18,995.65,1021.43,214,22.97,10.48,-23,1
1781780032,2026-06-18 12:53,45.07,995.68,1021.46,214,22.96,10.43,-23,1
1781780092,2026-06-18 12:54,45.06,995.66,1021.44,214,22.97,10.44,-21,1
1781780152,2026-06-18 12:55,45.03,995.71,1021.49,214,22.97,10.43,-23,1
1781780212,2026-06-18 12:56,45.13,995.65,1021.43,214,22.96,10.46,-23,1
1781780272,2026-06-18 12:57,45.06,995.65,1021.43,214,22.97,10.44,-24,1
1781780332,2026-06-18 12:58,45.04,995.66,1021.44,214,22.97,10.43,-23,1
1781780392,2026-06-18 12:59,45.02,995.65,1021.44,214,22.98,10.44,-23,1
1781780452,2026-06-18 13:00,45.03,995.64,1021.42,214,22.98,10.44,-23,1
1781780512,2026-06-18 13:01,45.03,995.67,1021.46,214,22.98,10.44,-25,1
1781780573,2026-06-18 13:02,44.96,995.59,1021.38,214,22.97,10.41,-23,1
1781780633,2026-06-18 13:03,45.07,995.68,1021.47,214,22.97,10.45,-23,1
1781780693,2026-06-18 13:04,45.06,995.70,1021.49,214,22.97,10.44,-23,1
1781780753,2026-06-18 13:05,45.01,995.62,1021.40,214,22.97,10.43,-21,1
1781780813,2026-06-18 13:06,45.03,995.70,1021.48,214,22.95,10.41,-24,1
1781780873,2026-06-18 13:07,45.02,995.69,1021.48,214,22.98,10.44,-26,1
1781780933,2026-06-18 13:08,45.01,995.69,1021.47,214,22.97,10.42,-22,1
1781780994,2026-06-18 13:09,45.02,995.69,1021.48,214,22.98,10.44,-22,1
1781781054,2026-06-18 13:10,45.00,995.68,1021.47,214,22.98,10.43,-22,1
1781781114,2026-06-18 13:11,45.02,995.67,1021.46,214,22.98,10.44,-23,1
1781781174,2026-06-18 13:12,45.02,995.68,1021.46,214,22.98,10.44,-25,1
1781781234,2026-06-18 13:13,45.02,995.64,1021.42,214,22.97,10.43,-22,1
1781781294,2026-06-18 13:14,45.02,995.70,1021.49,214,22.98,10.44,-23,1
1781781354,2026-06-18 13:15,45.01,995.67,1021.45,214,22.98,10.44,-22,1
1781781414,2026-06-18 13:16,45.23,995.67,1021.45,214,22.97,10.50,-24,1
1781781475,2026-06-18 13:17,45.02,995.68,1021.46,214,22.98,10.44,-25,1
1781781535,2026-06-18 13:18,44.97,995.66,1021.44,214,22.98,10.42,-24,1
1781781595,2026-06-18 13:19,45.03,995.70,1021.49,214,22.97,10.43,-23,1
1781781655,2026-06-18 13:20,45.04,995.72,1021.50,214,22.98,10.44,-25,1
1781781715,2026-06-18 13:21,45.03,995.67,1021.45,214,22.98,10.44,-21,1
1781781775,2026-06-18 13:22,45.16,995.68,1021.47,214,22.97,10.47,-24,1
1781781835,2026-06-18 13:23,44.62,995.67,1021.45,214,22.98,10.30,-24,1
1781781895,2026-06-18 13:24,45.05,995.66,1021.45,214,22.97,10.44,-24,1
1781781956,2026-06-18 13:25,45.07,995.66,1021.44,214,22.97,10.45,-22,1
1781782016,2026-06-18 13:26,45.06,995.65,1021.44,214,22.97,10.44,-25,1
1781782076,2026-06-18 13:27,45.03,995.66,1021.44,214,22.98,10.44,-22,1
1781782136,2026-06-18 13:28,45.03,995.63,1021.41,214,22.98,10.44,-23,1
1781782196,2026-06-18 13:29,45.25,995.61,1021.40,214,22.97,10.51,-22,1
1781782256,2026-06-18 13:30,45.03,995.62,1021.40,214,22.97,10.43,-25,1
1781782316,2026-06-18 13:31,45.03,995.62,1021.41,214,22.97,10.43,-25,1
1781782377,2026-06-18 13:32,45.03,995.65,1021.43,214,22.97,10.43,-25,1
1781782437,2026-06-18 13:33,45.04,995.66,1021.45,214,22.97,10.43,-23,1
1781782497,2026-06-18 13:34,45.04,995.67,1021.45,214,22.97,10.43,-22,1
1781782557,2026-06-18 13:35,45.05,995.65,1021.44,214,22.96,10.43,-21,1
1781782617,2026-06-18 13:36,45.04,995.65,1021.44,214,22.96,10.42,-23,1
1781782677,2026-06-18 13:37,45.04,995.67,1021.45,214,22.96,10.42,-21,1
1781782737,2026-06-18 13:38,45.04,995.74,1021.53,214,22.96,10.42,-24,1
1781782798,2026-06-18 13:39,45.05,995.72,1021.50,214,22.96,10.43,-22,1
1781782858,2026-06-18 13:40,45.06,995.76,1021.54,214,22.96,10.43,-23,1
1781782918,2026-06-18 13:41,45.06,995.73,1021.51,214,22.96,10.43,-22,1
1781782978,2026-06-18 13:42,45.08,995.78,1021.57,214,22.96,10.44,-25,1
1781783038,2026-06-18 13:43,45.09,995.72,1021.51,214,22.95,10.43,-25,1
1781783098,2026-06-18 13:44,45.07,995.74,1021.53,214,22.96,10.44,-24,1
1781783158,2026-06-18 13:45,45.06,995.71,1021.50,214,22.95,10.42,-22,1
1781783219,2026-06-18 13:46,44.99,995.70,1021.48,214,22.95,10.40,-24,1
1781783279,2026-06-18 13:47,45.08,995.70,1021.49,214,22.95,10.43,-24,1
1781783339,2026-06-18 13:48,45.08,995.67,1021.45,214,22.95,10.43,-24,1
1781783399,2026-06-18 13:49,45.07,995.65,1021.44,214,22.96,10.44,-24,1
1781783459,2026-06-18 13:50,45.07,995.63,1021.42,214,22.96,10.44,-25,1
1781783519,2026-06-18 13:51,45.01,995.65,1021.43,214,22.95,10.41,-22,1
1781783579,2026-06-18 13:52,45.04,995.66,1021.45,214,22.96,10.42,-24,1
1781783642,2026-06-18 13:54,44.99,995.66,1021.44,214,22.96,10.41,-24,1
1781783703,2026-06-18 13:55,44.60,995.65,1021.43,214,22.96,10.28,-24,1
1781783763,2026-06-18 13:56,44.99,995.61,1021.39,214,22.95,10.40,-22,1
1781783823,2026-06-18 13:57,44.91,995.62,1021.40,214,22.97,10.39,-23,1
1781783883,2026-06-18 13:58,45.06,995.68,1021.46,214,22.97,10.44,-25,1
1781783943,2026-06-18 13:59,45.05,995.66,1021.44,214,22.97,10.44,-25,1
1781784004,2026-06-18 14:00,45.03,995.64,1021.42,214,22.97,10.43,-23,1
1781784064,2026-06-18 14:01,45.04,995.63,1021.41,214,22.97,10.43,-22,1
1781784124,2026-06-18 14:02,45.02,995.61,1021.39,214,22.98,10.44,-22,1
1781784185,2026-06-18 14:03,45.00,995.72,1021.50,214,22.98,10.43,-23,1
1781784245,2026-06-18 14:04,45.03,995.72,1021.50,214,22.97,10.43,-24,1
1781784305,2026-06-18 14:05,45.03,995.74,1021.53,214,22.96,10.42,-22,1
1781784365,2026-06-18 14:06,45.04,995.70,1021.48,214,22.98,10.44,-24,1
1781784426,2026-06-18 14:07,45.01,995.71,1021.50,214,22.98,10.43,-24,1
1781784486,2026-06-18 14:08,45.02,995.69,1021.48,214,22.96,10.42,-21,1
1781784546,2026-06-18 14:09,45.08,995.71,1021.49,214,22.97,10.45,-25,1
1781784606,2026-06-18 14:10,44.79,995.73,1021.51,214,22.97,10.35,-24,1
1781784667,2026-06-18 14:11,45.02,995.76,1021.55,214,22.98,10.44,-22,1
1781784727,2026-06-18 14:12,45.00,995.76,1021.54,214,22.98,10.43,-25,1
1781784787,2026-06-18 14:13,45.01,995.75,1021.54,214,22.99,10.44,-24,1
1781784847,2026-06-18 14:14,44.83,995.71,1021.49,214,22.98,10.37,-23,1
1781784907,2026-06-18 14:15,45.00,995.72,1021.50,214,22.98,10.43,-22,1
1781784968,2026-06-18 14:16,45.00,995.72,1021.50,214,22.98,10.43,-24,1
1781785028,2026-06-18 14:17,45.02,995.69,1021.47,214,22.98,10.44,-23,1
1781785088,2026-06-18 14:18,45.00,995.72,1021.51,214,22.98,10.43,-24,1
1781785148,2026-06-18 14:19,45.01,995.69,1021.48,214,22.98,10.43,-19,1
1781785208,2026-06-18 14:20,45.01,995.71,1021.49,214,22.98,10.43,-24,1
1781785268,2026-06-18 14:21,44.72,995.69,1021.48,214,22.96,10.32,-23,1
1781785329,2026-06-18 14:22,44.99,995.72,1021.50,214,22.98,10.43,-23,1
1781785389,2026-06-18 14:23,45.00,995.69,1021.47,214,22.98,10.43,-25,1
1781785449,2026-06-18 14:24,45.03,995.70,1021.48,214,22.98,10.44,-25,1
1781785509,2026-06-18 14:25,45.00,995.70,1021.48,214,22.97,10.42,-23,1
1781785570,2026-06-18 14:26,45.01,995.74,1021.52,214,22.99,10.44,-23,1
1781785630,2026-06-18 14:27,45.02,995.71,1021.49,214,22.95,10.41,-23,1
1781785690,2026-06-18 14:28,45.00,995.70,1021.48,214,22.97,10.42,-23,1
1781785750,2026-06-18 14:29,45.02,995.72,1021.51,214,22.97,10.43,-22,1
1781785811,2026-06-18 14:30,45.02,995.70,1021.48,214,22.98,10.44,-20,1
1781785871,2026-06-18 14:31,45.02,995.70,1021.48,214,22.97,10.43,-23,1
1781785931,2026-06-18 14:32,45.01,995.62,1021.40,214,22.97,10.43,-22,1
1781785991,2026-06-18 14:33,45.04,995.69,1021.47,214,22.97,10.43,-24,1
1781786052,2026-06-18 14:34,45.03,995.67,1021.46,214,22.98,10.44,-24,1
1781786112,2026-06-18 14:35,45.01,995.69,1021.47,214,22.98,10.43,-23,1
1781786172,2026-06-18 14:36,45.01,995.68,1021.46,214,22.98,10.43,-23,1
1781786233,2026-06-18 14:37,45.00,995.69,1021.47,214,22.98,10.43,-26,1
1781786293,2026-06-18 14:38,44.82,995.62,1021.41,214,22.98,10.37,-23,1
1781786353,2026-06-18 14:39,45.01,995.66,1021.44,214,22.98,10.44,-24,1
1781786413,2026-06-18 14:40,45.03,995.65,1021.43,214,22.97,10.43,-25,1
1781786474,2026-06-18 14:41,45.02,995.65,1021.44,214,22.95,10.41,-22,1
1781786534,2026-06-18 14:42,45.00,995.69,1021.47,214,22.97,10.42,-22,1
1781786594,2026-06-18 14:43,45.02,995.65,1021.44,214,22.97,10.43,-22,1
1781786655,2026-06-18 14:44,45.01,995.68,1021.46,214,22.97,10.42,-22,1
1781786715,2026-06-18 14:45,44.74,995.66,1021.45,214,22.96,10.33,-21,1
1781786775,2026-06-18 14:46,45.03,995.69,1021.47,214,22.96,10.42,-22,1
1781786836,2026-06-18 14:47,45.07,995.69,1021.47,214,22.97,10.44,-25,1
1781786896,2026-06-18 14:48,45.04,995.65,1021.44,214,22.96,10.42,-22,1
1781786956,2026-06-18 14:49,45.08,995.69,1021.47,214,22.97,10.45,-23,1
1781787016,2026-06-18 14:50,45.04,995.71,1021.50,214,22.97,10.43,-23,1
1781787076,2026-06-18 14:51,45.02,995.70,1021.48,214,22.97,10.43,-22,1
1781787137,2026-06-18 14:52,45.03,995.69,1021.47,214,22.96,10.42,-21,1
1781787197,2026-06-18 14:53,45.13,995.68,1021.47,214,22.96,10.46,-23,1
1781787257,2026-06-18 14:54,45.04,995.73,1021.52,214,22.97,10.43,-24,1
1781787318,2026-06-18 14:55,45.04,995.71,1021.49,214,22.96,10.42,-24,1
1781787378,2026-06-18 14:56,44.99,995.69,1021.47,214,22.97,10.42,-23,1
1781787438,2026-06-18 14:57,45.03,995.70,1021.48,214,22.97,10.43,-22,1
1781787498,2026-06-18 14:58,45.04,995.67,1021.45,214,22.97,10.43,-23,1
1781787559,2026-06-18 14:59,45.03,995.68,1021.46,214,22.97,10.43,-25,1
1781787619,2026-06-18 15:00,45.02,995.70,1021.48,214,22.97,10.43,-23,1
1781787679,2026-06-18 15:01,45.04,995.68,1021.46,214,22.96,10.42,-22,1
1781787740,2026-06-18 15:02,45.04,995.66,1021.44,214,22.96,10.42,-25,1
1781787800,2026-06-18 15:03,45.38,995.65,1021.43,214,22.97,10.55,-24,1
1781787860,2026-06-18 15:04,45.03,995.65,1021.44,214,22.97,10.43,-28,1
1781787920,2026-06-18 15:05,45.03,995.65,1021.43,214,22.97,10.43,-22,1
1781787981,2026-06-18 15:06,45.02,995.64,1021.42,214,22.97,10.43,-20,1
1781788041,2026-06-18 15:07,45.03,995.71,1021.50,214,22.97,10.43,-23,1
1781788101,2026-06-18 15:08,45.02,995.71,1021.49,214,22.97,10.43,-25,1
1781788161,2026-06-18 15:09,45.02,995.71,1021.50,214,22.97,10.43,-25,1
1781788285,2026-06-18 15:11,45.02,995.69,1021.47,214,22.98,10.44,-24,1
1781788345,2026-06-18 15:12,44.83,995.67,1021.45,214,22.97,10.37,-24,1
1781788405,2026-06-18 15:13,45.03,995.65,1021.43,214,22.98,10.44,-22,1
1781788466,2026-06-18 15:14,45.02,995.64,1021.43,214,22.97,10.43,-23,1
1781788526,2026-06-18 15:15,45.01,995.64,1021.43,214,22.97,10.42,-22,1
1781788586,2026-06-18 15:16,45.01,995.62,1021.40,214,22.97,10.42,-24,1
1781788646,2026-06-18 15:17,45.07,995.62,1021.40,214,22.96,10.44,-22,1
1781788707,2026-06-18 15:18,44.93,995.66,1021.44,214,22.98,10.41,-23,1
1781788767,2026-06-18 15:19,45.00,995.61,1021.39,214,22.98,10.43,-24,1
1781788827,2026-06-18 15:20,45.00,995.62,1021.41,214,22.98,10.43,-24,1
1781788887,2026-06-18 15:21,45.01,995.60,1021.38,214,22.98,10.43,-24,1
1781788947,2026-06-18 15:22,45.00,995.61,1021.39,214,22.99,10.44,-23,1
1781789008,2026-06-18 15:23,45.00,995.63,1021.41,214,22.98,10.43,-25,1
1781789068,2026-06-18 15:24,44.99,995.65,1021.43,214,22.99,10.43,-24,1
1781789128,2026-06-18 15:25,45.00,995.64,1021.42,214,22.99,10.44,-23,1
1781789188,2026-06-18 15:26,44.97,995.67,1021.46,214,22.99,10.43,-24,1
1781789249,2026-06-18 15:27,45.29,995.66,1021.44,214,22.99,10.54,-25,1
1781789309,2026-06-18 15:28,44.64,995.63,1021.41,214,22.99,10.32,-22,1
1781789369,2026-06-18 15:29,44.99,995.58,1021.37,214,22.98,10.43,-21,1
1781789429,2026-06-18 15:30,44.96,995.57,1021.35,214,22.99,10.43,-23,1
1781789490,2026-06-18 15:31,44.99,995.54,1021.33,214,22.98,10.43,-24,1
1781789550,2026-06-18 15:32,45.00,995.56,1021.34,214,22.99,10.44,-21,1
1781789610,2026-06-18 15:33,44.97,995.55,1021.34,214,22.99,10.43,-23,1
1781789671,2026-06-18 15:34,44.91,995.54,1021.32,214,22.98,10.40,-22,1
1781789731,2026-06-18 15:35,44.96,995.59,1021.37,214,22.99,10.43,-23,1
1781789791,2026-06-18 15:36,44.97,995.56,1021.35,214,22.99,10.43,-22,1
1781789852,2026-06-18 15:37,44.97,995.55,1021.33,214,22.98,10.42,-23,1
1781789912,2026-06-18 15:38,44.96,995.55,1021.33,214,22.99,10.43,-23,1
1781789972,2026-06-18 15:39,44.97,995.58,1021.37,214,22.97,10.41,-24,1
1781790032,2026-06-18 15:40,45.14,995.57,1021.36,214,23.00,10.49,-23,1
1781790093,2026-06-18 15:41,44.97,995.62,1021.40,214,23.00,10.44,-24,1
1781790153,2026-06-18 15:42,44.96,995.59,1021.37,214,23.00,10.44,-22,1
1781790213,2026-06-18 15:43,44.95,995.60,1021.39,214,23.00,10.43,-22,1
1781790273,2026-06-18 15:44,44.94,995.56,1021.35,214,22.99,10.42,-22,1
1781790334,2026-06-18 15:45,44.95,995.56,1021.35,214,23.00,10.43,-22,1
1781790394,2026-06-18 15:46,44.95,995.60,1021.38,214,23.00,10.43,-21,1
1781790454,2026-06-18 15:47,44.94,995.60,1021.38,214,22.99,10.42,-23,1
1781790514,2026-06-18 15:48,44.95,995.63,1021.41,214,23.01,10.44,-24,1
1781790575,2026-06-18 15:49,44.94,995.61,1021.39,214,23.00,10.43,-25,1
1781790635,2026-06-18 15:50,44.95,995.61,1021.39,214,23.00,10.43,-23,1
1781790695,2026-06-18 15:51,44.92,995.59,1021.37,214,23.01,10.43,-22,1
1781790756,2026-06-18 15:52,44.92,995.63,1021.42,214,23.01,10.43,-20,1
1781790816,2026-06-18 15:53,44.93,995.62,1021.40,214,23.02,10.44,-21,1
1781790876,2026-06-18 15:54,45.21,995.59,1021.38,214,23.01,10.53,-24,1
1781790936,2026-06-18 15:55,44.92,995.62,1021.40,214,23.02,10.44,-24,1
1781790997,2026-06-18 15:56,44.91,995.59,1021.37,214,23.02,10.44,-22,1
1781791057,2026-06-18 15:57,44.90,995.60,1021.38,214,23.02,10.43,-24,1
1781791117,2026-06-18 15:58,44.91,995.58,1021.36,214,23.02,10.44,-22,1
1781791177,2026-06-18 15:59,44.90,995.62,1021.40,214,23.01,10.42,-24,1
1781791238,2026-06-18 16:00,44.90,995.63,1021.41,214,23.02,10.43,-22,1
1781791298,2026-06-18 16:01,44.90,995.60,1021.38,214,23.02,10.43,-24,1
1781791358,2026-06-18 16:02,44.59,995.60,1021.38,214,23.02,10.33,-23,1
1781791419,2026-06-18 16:03,44.85,995.59,1021.37,214,23.02,10.42,-24,1
1781791479,2026-06-18 16:04,44.90,995.59,1021.37,214,23.02,10.43,-25,1
1781791539,2026-06-18 16:05,44.89,995.58,1021.36,214,23.03,10.44,-24,1
1781791599,2026-06-18 16:06,44.88,995.58,1021.36,214,23.03,10.44,-23,1
1781791660,2026-06-18 16:07,44.91,995.55,1021.34,214,23.02,10.44,-22,1
1781791720,2026-06-18 16:08,44.88,995.55,1021.33,214,23.02,10.43,-23,1
1781791780,2026-06-18 16:09,44.80,995.58,1021.36,214,23.03,10.41,-25,1
1781791841,2026-06-18 16:10,44.86,995.56,1021.34,214,23.03,10.43,-25,1
1781791901,2026-06-18 16:11,44.87,995.57,1021.35,214,23.03,10.43,-23,1
1781791961,2026-06-18 16:12,44.87,995.59,1021.37,214,23.03,10.43,-24,1
1781792021,2026-06-18 16:13,44.88,995.53,1021.31,214,23.03,10.44,-22,1
1781792082,2026-06-18 16:14,44.87,995.58,1021.36,214,23.03,10.43,-23,1
1781792142,2026-06-18 16:15,44.87,995.57,1021.35,214,23.03,10.43,-22,1
1781792202,2026-06-18 16:16,44.87,995.61,1021.39,214,23.03,10.43,-22,1
1781792262,2026-06-18 16:17,44.88,995.60,1021.38,214,23.02,10.43,-22,1
1781792323,2026-06-18 16:18,44.98,995.63,1021.41,214,23.03,10.47,-22,1
1781792383,2026-06-18 16:19,44.73,995.59,1021.37,214,23.02,10.38,-24,1
1781792443,2026-06-18 16:20,44.88,995.59,1021.37,214,23.03,10.44,-23,1
1781792503,2026-06-18 16:21,44.89,995.59,1021.38,214,23.03,10.44,-23,1
1781792563,2026-06-18 16:22,44.91,995.65,1021.43,214,23.02,10.44,-24,1
1781792624,2026-06-18 16:23,45.02,995.61,1021.40,214,23.02,10.47,-23,1
1781792684,2026-06-18 16:24,44.90,995.61,1021.40,214,23.02,10.43,-23,1
1781792744,2026-06-18 16:25,44.92,995.64,1021.42,214,23.02,10.44,-24,1
1781792805,2026-06-18 16:26,44.96,995.65,1021.44,214,23.02,10.45,-22,1
1781792865,2026-06-18 16:27,44.95,995.62,1021.41,214,23.02,10.45,-24,1
1781792925,2026-06-18 16:28,44.93,995.64,1021.42,214,23.02,10.45,-24,1
1781792985,2026-06-18 16:29,44.96,995.64,1021.43,214,23.02,10.45,-22,1
1781793046,2026-06-18 16:30,44.97,995.64,1021.42,214,23.02,10.46,-24,1
1781793106,2026-06-18 16:31,44.83,995.65,1021.44,214,23.02,10.41,-24,1
1781793166,2026-06-18 16:32,44.96,995.68,1021.46,214,23.02,10.45,-24,1
1781793227,2026-06-18 16:33,44.94,995.66,1021.45,214,23.02,10.45,-23,1
1781793287,2026-06-18 16:34,44.97,995.68,1021.47,214,23.02,10.46,-23,1
1781793347,2026-06-18 16:35,44.95,995.68,1021.46,214,23.02,10.45,-25,1
1781793408,2026-06-18 16:36,44.92,995.68,1021.46,214,23.02,10.44,-22,1
1781793468,2026-06-18 16:37,44.96,995.71,1021.49,214,23.02,10.46,-22,1
1781793528,2026-06-18 16:38,44.95,995.65,1021.44,214,23.02,10.45,-24,1
1781793588,2026-06-18 16:39,44.96,995.70,1021.48,214,23.02,10.45,-20,1
1781793649,2026-06-18 16:40,44.96,995.68,1021.46,214,23.02,10.45,-21,1
1781793709,2026-06-18 16:41,44.92,995.69,1021.47,214,23.02,10.44,-24,1
1781793769,2026-06-18 16:42,44.95,995.67,1021.46,214,23.02,10.45,-23,1
1781793829,2026-06-18 16:43,44.84,995.69,1021.47,214,23.02,10.41,-25,1
1781793890,2026-06-18 16:44,44.96,995.69,1021.47,214,23.01,10.44,-25,1
1781793950,2026-06-18 16:45,44.97,995.68,1021.47,214,23.01,10.45,-24,1
1781794010,2026-06-18 16:46,45.03,995.66,1021.45,214,23.01,10.47,-26,1
1781794070,2026-06-18 16:47,44.96,995.69,1021.47,214,23.01,10.45,-23,1
1781794131,2026-06-18 16:48,44.98,995.71,1021.49,214,23.01,10.45,-22,1
1781794191,2026-06-18 16:49,44.96,995.71,1021.49,214,22.97,10.41,-24,1
1781794251,2026-06-18 16:50,44.96,995.67,1021.45,214,23.02,10.46,-22,1
1781794311,2026-06-18 16:51,44.98,995.66,1021.45,214,23.01,10.45,-23,1
1781794372,2026-06-18 16:52,44.96,995.67,1021.45,214,23.00,10.44,-25,1
1781794432,2026-06-18 16:53,44.96,995.66,1021.44,214,23.01,10.45,-24,1
1781794492,2026-06-18 16:54,44.96,995.71,1021.50,214,23.00,10.44,-23,1
1781794553,2026-06-18 16:55,44.98,995.69,1021.47,214,23.01,10.45,-23,1
1781794613,2026-06-18 16:56,44.99,995.64,1021.42,214,23.01,10.45,-23,1
1781794673,2026-06-18 16:57,45.15,995.67,1021.45,214,23.01,10.51,-23,1
1781794733,2026-06-18 16:58,44.99,995.64,1021.43,214,23.01,10.45,-23,1
1781794794,2026-06-18 16:59,44.99,995.64,1021.42,214,23.01,10.45,-23,1
1781794854,2026-06-18 17:00,44.97,995.64,1021.43,214,23.00,10.44,-22,1
1781794914,2026-06-18 17:01,45.00,995.69,1021.47,214,23.01,10.46,-24,1
1781794974,2026-06-18 17:02,44.98,995.66,1021.45,214,23.01,10.45,-21,1
1781795035,2026-06-18 17:03,44.94,995.65,1021.44,214,23.01,10.44,-23,1
1781795095,2026-06-18 17:04,44.98,995.59,1021.38,214,23.00,10.44,-23,1
1781795155,2026-06-18 17:05,44.97,995.66,1021.44,214,23.00,10.44,-23,1
1781795216,2026-06-18 17:06,45.06,995.62,1021.40,214,23.00,10.47,-24,1
1781795276,2026-06-18 17:07,45.01,995.65,1021.43,214,23.01,10.46,-22,1
1781795336,2026-06-18 17:08,44.99,995.66,1021.44,214,23.01,10.45,-24,1
1781795396,2026-06-18 17:09,45.00,995.66,1021.44,214,23.00,10.45,-21,1
1781795457,2026-06-18 17:10,45.01,995.67,1021.46,214,23.00,10.45,-22,1
1781795517,2026-06-18 17:11,45.02,995.68,1021.46,214,23.00,10.46,-24,1
1781795577,2026-06-18 17:12,45.03,995.65,1021.43,214,23.00,10.46,-23,1
1781795637,2026-06-18 17:13,45.01,995.64,1021.42,214,23.00,10.45,-23,1
1781795698,2026-06-18 17:14,45.03,995.62,1021.40,214,22.99,10.45,-22,1
1781795758,2026-06-18 17:15,45.04,995.64,1021.42,214,22.99,10.45,-23,1
1781795818,2026-06-18 17:16,45.03,995.62,1021.40,214,22.99,10.45,-20,1
1781795879,2026-06-18 17:17,45.04,995.61,1021.39,214,23.00,10.46,-25,1
1781795939,2026-06-18 17:18,45.01,995.58,1021.36,214,22.99,10.44,-23,1
1781795999,2026-06-18 17:19,45.01,995.58,1021.36,214,22.99,10.44,-24,1
1781796060,2026-06-18 17:21,45.02,995.61,1021.39,214,22.99,10.45,-24,1
1781796120,2026-06-18 17:22,45.03,995.62,1021.40,214,22.99,10.45,-25,1
1781796180,2026-06-18 17:23,45.02,995.61,1021.39,214,22.99,10.45,-24,1
1781796240,2026-06-18 17:24,45.04,995.63,1021.42,214,22.99,10.45,-23,1
1781796301,2026-06-18 17:25,45.04,995.62,1021.40,214,22.99,10.45,-24,1
1781796361,2026-06-18 17:26,45.03,995.62,1021.41,214,22.99,10.45,-24,1
1781796421,2026-06-18 17:27,45.06,995.62,1021.40,214,22.98,10.45,-24,1
1781796482,2026-06-18 17:28,44.99,995.61,1021.39,214,22.98,10.43,-21,1
1781796542,2026-06-18 17:29,45.03,995.62,1021.40,214,22.99,10.45,-24,1
1781796602,2026-06-18 17:30,45.04,995.63,1021.41,214,22.98,10.44,-24,1
1781796662,2026-06-18 17:31,45.05,995.63,1021.41,214,22.93,10.40,-24,1
1781796723,2026-06-18 17:32,45.05,995.61,1021.39,214,22.99,10.46,-23,1
1781796783,2026-06-18 17:33,45.05,995.61,1021.40,214,22.99,10.46,-23,1
1781796843,2026-06-18 17:34,45.08,995.62,1021.40,214,22.99,10.47,-25,1
1781796903,2026-06-18 17:35,45.04,995.61,1021.39,214,22.98,10.44,-23,1
1781796964,2026-06-18 17:36,45.05,995.59,1021.37,214,22.98,10.45,-23,1
1781797024,2026-06-18 17:37,44.97,995.62,1021.40,214,22.98,10.42,-23,1
1781797084,2026-06-18 17:38,45.06,995.58,1021.36,214,22.98,10.45,-25,1
1781797144,2026-06-18 17:39,45.16,995.60,1021.38,214,22.98,10.48,-25,1
1781797205,2026-06-18 17:40,45.05,995.55,1021.34,214,22.97,10.44,-24,1
1781797265,2026-06-18 17:41,45.05,995.56,1021.34,214,22.98,10.45,-20,1
1781797325,2026-06-18 17:42,45.06,995.53,1021.31,214,22.97,10.44,-23,1
1781797385,2026-06-18 17:43,45.06,995.56,1021.34,214,22.98,10.45,-23,1
1781797445,2026-06-18 17:44,45.06,995.58,1021.36,214,22.98,10.45,-22,1
1781797505,2026-06-18 17:45,45.06,995.56,1021.34,214,22.98,10.45,-25,1
1781797566,2026-06-18 17:46,45.03,995.56,1021.35,214,22.98,10.44,-24,1
1781797626,2026-06-18 17:47,45.23,995.56,1021.35,214,22.83,10.37,-24,1
1781797686,2026-06-18 17:48,45.07,995.54,1021.33,214,22.86,10.35,-22,1
1781797746,2026-06-18 17:49,45.07,995.59,1021.37,214,22.98,10.45,-24,1
1781797806,2026-06-18 17:50,44.91,995.58,1021.36,214,22.98,10.40,-23,1
1781797866,2026-06-18 17:51,45.00,995.55,1021.33,214,22.98,10.43,-24,1
1781797926,2026-06-18 17:52,45.06,995.56,1021.34,214,22.98,10.45,-24,1
1781797986,2026-06-18 17:53,44.91,995.56,1021.34,214,22.97,10.39,-23,1
1781798046,2026-06-18 17:54,45.07,995.55,1021.34,214,22.97,10.44,-23,1
1781798107,2026-06-18 17:55,45.09,995.53,1021.31,214,22.97,10.45,-23,1
1781798167,2026-06-18 17:56,45.08,995.54,1021.32,214,22.97,10.45,-23,1
1781798227,2026-06-18 17:57,45.08,995.32,1021.10,214,22.96,10.44,-20,1
1781798287,2026-06-18 17:58,45.08,995.53,1021.32,214,22.97,10.45,-24,1
1781798347,2026-06-18 17:59,45.08,995.52,1021.31,214,22.97,10.45,-28,1
1781798407,2026-06-18 18:00,45.09,995.53,1021.32,214,22.97,10.45,-23,1
1781798467,2026-06-18 18:01,45.10,995.52,1021.30,214,22.98,10.47,-23,1
1781798527,2026-06-18 18:02,45.09,995.52,1021.30,214,22.97,10.45,-24,1
1781798587,2026-06-18 18:03,45.10,995.54,1021.32,214,22.97,10.46,-22,1
1781798648,2026-06-18 18:04,45.10,995.54,1021.32,214,22.98,10.47,-23,1
1781798708,2026-06-18 18:05,45.11,995.50,1021.28,214,22.97,10.46,-23,1
1781798768,2026-06-18 18:06,45.11,995.53,1021.31,214,22.97,10.46,-21,1
1781798828,2026-06-18 18:07,45.09,995.53,1021.32,214,22.97,10.45,-22,1
1781798888,2026-06-18 18:08,45.10,995.57,1021.35,214,22.96,10.45,-24,1
1781798948,2026-06-18 18:09,45.11,995.55,1021.34,214,22.94,10.43,-24,1
1781799008,2026-06-18 18:10,45.11,995.56,1021.35,214,22.97,10.46,-23,1
1781799068,2026-06-18 18:11,45.11,995.53,1021.31,214,22.95,10.44,-23,1
1781799128,2026-06-18 18:12,45.09,995.54,1021.32,214,22.97,10.45,-22,1
1781799188,2026-06-18 18:13,45.06,995.53,1021.32,214,22.97,10.44,-22,1
1781799249,2026-06-18 18:14,45.11,995.55,1021.33,214,22.97,10.46,-23,1
1781799309,2026-06-18 18:15,45.12,995.52,1021.31,214,22.97,10.46,-23,1
1781799369,2026-06-18 18:16,45.12,995.54,1021.32,214,22.96,10.45,-23,1
1781799429,2026-06-18 18:17,45.11,995.56,1021.34,214,22.97,10.46,-24,1
1781799489,2026-06-18 18:18,45.13,995.53,1021.32,214,22.97,10.47,-23,1
1781799549,2026-06-18 18:19,45.06,995.54,1021.32,214,22.97,10.44,-20,1
1781799609,2026-06-18 18:20,45.09,995.50,1021.28,214,22.97,10.45,-24,1
1781799669,2026-06-18 18:21,45.11,995.49,1021.27,214,22.96,10.45,-22,1
1781799729,2026-06-18 18:22,45.11,995.50,1021.28,214,22.97,10.46,-25,1
1781799790,2026-06-18 18:23,45.12,995.48,1021.26,214,22.97,10.46,-22,1
1781799850,2026-06-18 18:24,45.05,995.48,1021.27,214,22.97,10.44,-23,1
1781799910,2026-06-18 18:25,45.11,995.46,1021.24,214,22.97,10.46,-24,1
1781799970,2026-06-18 18:26,45.10,995.49,1021.27,214,22.97,10.46,-23,1
1781800030,2026-06-18 18:27,45.11,995.46,1021.25,214,22.97,10.46,-24,1
1781800090,2026-06-18 18:28,45.10,995.45,1021.23,214,22.97,10.46,-23,1
1781800150,2026-06-18 18:29,45.19,995.43,1021.21,214,22.98,10.49,-24,1
1781800210,2026-06-18 18:30,45.11,995.40,1021.18,214,22.97,10.46,-22,1
1781800270,2026-06-18 18:31,44.93,995.42,1021.20,214,22.97,10.40,-23,1
1781800331,2026-06-18 18:32,45.09,995.39,1021.17,214,22.97,10.45,-22,1
1781800391,2026-06-18 18:33,45.10,995.38,1021.16,214,22.97,10.46,-25,1
1781800451,2026-06-18 18:34,45.12,995.34,1021.12,214,22.97,10.46,-23,1
1781800511,2026-06-18 18:35,45.11,995.30,1021.09,214,22.96,10.45,-23,1
1781800571,2026-06-18 18:36,45.10,995.27,1021.05,214,22.97,10.46,-24,1
1781800631,2026-06-18 18:37,45.11,995.25,1021.04,214,22.96,10.45,-24,1
1781800691,2026-06-18 18:38,45.13,995.20,1020.98,214,22.96,10.46,-23,1
1781800751,2026-06-18 18:39,45.11,995.18,1020.97,214,22.97,10.46,-23,1
1781800811,2026-06-18 18:40,45.11,995.18,1020.96,214,22.96,10.45,-23,1
1781800872,2026-06-18 18:41,45.09,995.19,1020.97,214,22.96,10.44,-23,1
1781800932,2026-06-18 18:42,45.10,995.21,1021.00,214,22.95,10.44,-23,1
1781800992,2026-06-18 18:43,45.12,995.22,1021.00,214,22.96,10.45,-24,1
1781801052,2026-06-18 18:44,45.11,995.21,1020.99,214,22.96,10.45,-23,1
1781801112,2026-06-18 18:45,45.13,995.21,1020.99,214,22.96,10.46,-24,1
1781801172,2026-06-18 18:46,45.16,995.21,1020.99,214,22.96,10.46,-24,1
1781801232,2026-06-18 18:47,44.92,995.22,1021.01,214,22.96,10.39,-22,1
1781801292,2026-06-18 18:48,45.24,995.26,1021.04,214,22.97,10.50,-21,1
1781801352,2026-06-18 18:49,45.11,995.27,1021.06,214,22.97,10.46,-23,1
1781801413,2026-06-18 18:50,45.13,995.27,1021.06,214,22.97,10.47,-23,1
1781801473,2026-06-18 18:51,45.15,995.28,1021.07,214,22.96,10.46,-23,1
1781801533,2026-06-18 18:52,45.17,995.28,1021.06,214,22.97,10.48,-21,1
1781801593,2026-06-18 18:53,45.16,995.33,1021.11,214,22.97,10.47,-22,1
1781801653,2026-06-18 18:54,45.24,995.32,1021.10,214,22.95,10.48,-22,1
1781801713,2026-06-18 18:55,45.16,995.32,1021.10,214,22.97,10.47,-23,1
1781801773,2026-06-18 18:56,45.16,995.29,1021.07,214,22.97,10.47,-22,1
1781801833,2026-06-18 18:57,45.13,995.29,1021.08,214,22.98,10.48,-23,1
1781801893,2026-06-18 18:58,45.15,995.31,1021.09,214,22.98,10.48,-22,1
1781801954,2026-06-18 18:59,45.15,995.33,1021.11,214,22.98,10.48,-23,1
1781802014,2026-06-18 19:00,45.15,995.35,1021.13,214,22.97,10.47,-22,1
1781802074,2026-06-18 19:01,45.15,995.32,1021.11,214,22.98,10.48,-25,1
1781802134,2026-06-18 19:02,45.15,995.35,1021.13,214,22.98,10.48,-24,1
1781802194,2026-06-18 19:03,45.14,995.34,1021.13,214,22.98,10.48,-22,1
1781802254,2026-06-18 19:04,45.15,995.38,1021.16,214,22.98,10.48,-24,1
1781802314,2026-06-18 19:05,45.00,995.35,1021.13,214,22.98,10.43,-24,1
1781802374,2026-06-18 19:06,45.14,995.36,1021.14,214,22.98,10.48,-25,1
1781802434,2026-06-18 19:07,45.15,995.35,1021.13,214,22.98,10.48,-23,1
1781802494,2026-06-18 19:08,45.14,995.35,1021.13,214,22.98,10.48,-23,1
1781802555,2026-06-18 19:09,45.15,995.34,1021.12,214,22.98,10.48,-23,1
1781802615,2026-06-18 19:10,45.16,995.34,1021.12,214,22.98,10.48,-22,1
1781802675,2026-06-18 19:11,45.14,995.30,1021.08,214,22.98,10.48,-21,1
1781802735,2026-06-18 19:12,45.13,995.31,1021.09,214,22.98,10.48,-21,1
1781802795,2026-06-18 19:13,45.14,995.32,1021.10,214,22.98,10.48,-23,1
1781802858,2026-06-18 19:14,45.15,995.32,1021.10,214,22.98,10.48,-22,1
1781802918,2026-06-18 19:15,45.14,995.31,1021.09,214,22.97,10.47,-24,1
1781802979,2026-06-18 19:16,45.14,995.33,1021.11,214,22.98,10.48,-23,1
1781803039,2026-06-18 19:17,45.17,995.33,1021.12,214,22.97,10.48,-20,1
1781803099,2026-06-18 19:18,45.19,995.32,1021.10,214,22.98,10.49,-23,1
1781803160,2026-06-18 19:19,45.15,995.32,1021.10,214,22.98,10.48,-24,1
1781803220,2026-06-18 19:20,45.14,995.31,1021.10,214,22.98,10.48,-23,1
1781803280,2026-06-18 19:21,45.14,995.30,1021.09,214,22.97,10.47,-23,1
1781803340,2026-06-18 19:22,45.12,995.28,1021.06,214,22.96,10.45,-23,1
1781803401,2026-06-18 19:23,45.12,995.28,1021.06,214,22.97,10.46,-24,1
1781803461,2026-06-18 19:24,45.13,995.27,1021.05,214,22.97,10.47,-23,1
1781803521,2026-06-18 19:25,45.15,995.27,1021.05,214,22.97,10.47,-22,1
1781803581,2026-06-18 19:26,45.11,995.27,1021.05,214,22.96,10.45,-24,1
1781803642,2026-06-18 19:27,45.13,995.29,1021.07,214,22.97,10.47,-24,1
1781803702,2026-06-18 19:28,45.10,995.24,1021.03,214,22.97,10.46,-23,1
1781803762,2026-06-18 19:29,45.11,995.27,1021.05,214,22.97,10.46,-24,1
1781803822,2026-06-18 19:30,45.16,995.25,1021.04,214,22.97,10.47,-23,1
1781803883,2026-06-18 19:31,45.12,995.23,1021.01,214,22.97,10.46,-21,1
1781803943,2026-06-18 19:32,45.11,995.25,1021.03,214,22.97,10.46,-24,1
1781804003,2026-06-18 19:33,45.10,995.24,1021.02,214,22.97,10.46,-22,1
1781804064,2026-06-18 19:34,45.12,995.23,1021.02,214,22.97,10.46,-22,1
1781804124,2026-06-18 19:35,45.13,995.25,1021.04,214,22.95,10.45,-22,1
1781804184,2026-06-18 19:36,45.12,995.21,1020.99,214,22.96,10.45,-24,1
1781804244,2026-06-18 19:37,45.23,995.23,1021.01,214,22.96,10.49,-24,1
1781804305,2026-06-18 19:38,45.11,995.22,1021.01,214,22.96,10.45,-24,1
1781804365,2026-06-18 19:39,45.12,995.22,1021.01,214,22.96,10.45,-25,1
1781804425,2026-06-18 19:40,45.12,995.24,1021.02,214,22.97,10.46,-23,1
1781804486,2026-06-18 19:41,45.13,995.23,1021.01,214,22.97,10.47,-24,1
1781804546,2026-06-18 19:42,45.12,995.25,1021.04,214,22.96,10.45,-22,1
1781804606,2026-06-18 19:43,45.12,995.27,1021.05,214,22.96,10.45,-25,1
1781804666,2026-06-18 19:44,45.13,995.25,1021.04,214,22.96,10.46,-21,1
1781804726,2026-06-18 19:45,45.12,995.20,1020.99,214,22.95,10.44,-22,1
1781804787,2026-06-18 19:46,44.96,995.21,1021.00,214,22.96,10.40,-24,1
1781804847,2026-06-18 19:47,45.14,995.19,1020.98,214,22.96,10.46,-23,1
1781804907,2026-06-18 19:48,45.13,995.22,1021.00,214,22.96,10.46,-24,1
1781804967,2026-06-18 19:49,45.14,995.22,1021.00,214,22.96,10.46,-22,1
1781805028,2026-06-18 19:50,45.12,995.23,1021.01,214,22.96,10.45,-24,1
1781805088,2026-06-18 19:51,45.13,995.22,1021.00,214,22.96,10.46,-21,1
1781805148,2026-06-18 19:52,45.15,995.23,1021.01,214,22.96,10.46,-23,1
1781805208,2026-06-18 19:53,45.13,995.20,1020.99,214,22.90,10.40,-22,1
1781805268,2026-06-18 19:54,45.12,995.17,1020.96,214,22.95,10.44,-24,1
1781805329,2026-06-18 19:55,45.13,995.19,1020.98,214,22.96,10.46,-25,1
1781805389,2026-06-18 19:56,45.11,995.17,1020.95,214,22.96,10.45,-20,1
1781805449,2026-06-18 19:57,45.23,994.96,1020.74,214,22.94,10.47,-23,1
1781805509,2026-06-18 19:58,44.90,995.21,1020.99,214,22.96,10.38,-23,1
1781805570,2026-06-18 19:59,45.13,995.17,1020.95,214,22.96,10.46,-22,1
1781805630,2026-06-18 20:00,45.13,995.18,1020.97,214,22.96,10.46,-21,1
1781805690,2026-06-18 20:01,45.20,995.20,1020.98,214,22.96,10.48,-24,1
1781805750,2026-06-18 20:02,45.14,995.21,1021.00,214,22.95,10.45,-25,1
1781805810,2026-06-18 20:03,45.14,995.21,1021.00,214,22.96,10.46,-24,1
1781805871,2026-06-18 20:04,45.14,995.20,1020.98,214,22.96,10.46,-21,1
1781805931,2026-06-18 20:05,45.14,995.18,1020.96,214,22.95,10.45,-26,1
1781805991,2026-06-18 20:06,45.17,995.21,1020.99,214,22.96,10.47,-23,1
1781806051,2026-06-18 20:07,45.16,995.21,1020.99,214,22.95,10.46,-23,1
1781806112,2026-06-18 20:08,45.17,995.20,1020.98,214,22.96,10.47,-24,1
1781806172,2026-06-18 20:09,45.16,995.19,1020.97,214,22.96,10.46,-24,1
1781806232,2026-06-18 20:10,45.15,995.20,1020.98,214,22.95,10.45,-23,1
1781806293,2026-06-18 20:11,45.17,995.20,1020.98,214,22.95,10.46,-22,1
1781806353,2026-06-18 20:12,45.17,995.23,1021.01,214,22.95,10.46,-19,1
1781806413,2026-06-18 20:13,45.19,995.21,1020.99,214,22.95,10.47,-23,1
1781806473,2026-06-18 20:14,45.17,995.22,1021.00,214,22.95,10.46,-24,1
1781806534,2026-06-18 20:15,45.17,995.21,1021.00,214,22.95,10.46,-20,1
1781806594,2026-06-18 20:16,45.18,995.15,1020.94,214,22.95,10.46,-22,1
1781806654,2026-06-18 20:17,45.17,995.20,1020.98,214,22.95,10.46,-23,1
1781806714,2026-06-18 20:18,45.33,995.18,1020.97,214,22.95,10.51,-23,1
1781806775,2026-06-18 20:19,45.17,995.22,1021.00,214,22.95,10.46,-26,1
1781806835,2026-06-18 20:20,45.19,995.24,1021.02,214,22.95,10.47,-23,1
1781806895,2026-06-18 20:21,45.18,995.26,1021.04,214,22.95,10.46,-24,1
1781806955,2026-06-18 20:22,45.14,995.24,1021.02,214,22.94,10.44,-23,1
1781807016,2026-06-18 20:23,45.19,995.27,1021.05,214,22.95,10.47,-22,1
1781807076,2026-06-18 20:24,45.19,995.28,1021.06,214,22.95,10.47,-23,1
1781807136,2026-06-18 20:25,45.19,995.26,1021.04,214,22.95,10.47,-24,1
1781807197,2026-06-18 20:26,45.18,995.24,1021.03,214,22.95,10.46,-24,1
1781807257,2026-06-18 20:27,45.21,995.25,1021.03,214,22.95,10.47,-20,1
1781807317,2026-06-18 20:28,45.22,995.22,1021.00,214,22.94,10.47,-23,1
1781807377,2026-06-18 20:29,45.20,995.20,1020.99,214,22.95,10.47,-23,1
1781807438,2026-06-18 20:30,45.21,995.22,1021.00,214,22.94,10.46,-23,1
1781807498,2026-06-18 20:31,45.18,995.25,1021.04,214,22.94,10.45,-23,1
1781807558,2026-06-18 20:32,45.27,995.26,1021.04,214,22.94,10.49,-20,1
1781807618,2026-06-18 20:33,45.21,995.27,1021.05,214,22.94,10.46,-22,1
1781807679,2026-06-18 20:34,45.22,995.27,1021.05,214,22.94,10.47,-24,1
1781807739,2026-06-18 20:35,45.21,995.30,1021.09,214,22.93,10.45,-24,1
1781807799,2026-06-18 20:36,45.22,995.32,1021.10,214,22.93,10.46,-21,1
1781807860,2026-06-18 20:37,45.21,995.31,1021.09,214,22.94,10.46,-22,1
1781807920,2026-06-18 20:38,45.21,995.31,1021.10,214,22.94,10.46,-24,1
1781807980,2026-06-18 20:39,45.23,995.33,1021.11,214,22.93,10.46,-19,1
1781808041,2026-06-18 20:40,45.36,995.31,1021.09,214,22.93,10.50,-22,1
1781808101,2026-06-18 20:41,45.21,995.33,1021.12,214,22.93,10.45,-24,1
1781808161,2026-06-18 20:42,45.29,995.35,1021.13,214,22.93,10.48,-23,1
1781808221,2026-06-18 20:43,45.23,995.32,1021.11,214,22.93,10.46,-22,1
1781808281,2026-06-18 20:44,45.25,995.35,1021.13,214,22.93,10.47,-26,1
1781808342,2026-06-18 20:45,45.24,995.33,1021.11,214,22.93,10.47,-24,1
1781808402,2026-06-18 20:46,45.22,995.29,1021.07,214,22.92,10.45,-22,1
1781808462,2026-06-18 20:47,45.34,995.32,1021.10,214,22.93,10.50,-22,1
1781808523,2026-06-18 20:48,45.24,995.31,1021.10,214,22.91,10.45,-24,1
1781808583,2026-06-18 20:49,45.25,995.33,1021.12,214,22.93,10.47,-24,1
1781808643,2026-06-18 20:50,45.24,995.32,1021.10,214,22.93,10.46,-23,1
1781808704,2026-06-18 20:51,45.26,995.32,1021.10,214,22.93,10.47,-23,1
1781808764,2026-06-18 20:52,45.23,995.31,1021.10,214,22.93,10.46,-23,1
1781808824,2026-06-18 20:53,45.25,995.33,1021.11,214,22.93,10.47,-23,1
1781808884,2026-06-18 20:54,45.24,995.32,1021.10,214,22.93,10.46,-23,1
1781808945,2026-06-18 20:55,45.29,995.34,1021.13,214,22.93,10.48,-23,1
1781809005,2026-06-18 20:56,45.22,995.34,1021.12,214,22.93,10.46,-23,1
1781809065,2026-06-18 20:57,45.25,995.37,1021.16,214,22.93,10.47,-23,1
1781809125,2026-06-18 20:58,45.26,995.37,1021.15,214,22.93,10.47,-23,1
1781809186,2026-06-18 20:59,45.26,995.36,1021.14,214,22.92,10.46,-23,1
1781809246,2026-06-18 21:00,45.26,995.37,1021.15,214,22.92,10.46,-25,1
1781809306,2026-06-18 21:01,45.10,995.38,1021.16,214,22.93,10.42,-19,1
1781809367,2026-06-18 21:02,45.29,995.37,1021.15,214,22.92,10.47,-23,1
1781809427,2026-06-18 21:03,45.25,995.36,1021.14,214,22.93,10.47,-25,1
1781809487,2026-06-18 21:04,45.25,995.37,1021.16,214,22.92,10.46,-24,1
1781809547,2026-06-18 21:05,45.27,995.42,1021.21,214,22.89,10.44,-22,1
1781809608,2026-06-18 21:06,45.27,995.44,1021.22,214,22.92,10.47,-24,1
1781809668,2026-06-18 21:07,45.28,995.44,1021.23,214,22.91,10.46,-23,1
1781809728,2026-06-18 21:08,45.23,995.44,1021.22,214,22.91,10.44,-23,1
1781809788,2026-06-18 21:09,45.23,995.46,1021.24,214,22.92,10.45,-30,1
1781809849,2026-06-18 21:10,45.38,995.46,1021.24,214,22.92,10.50,-25,1
1781809909,2026-06-18 21:11,45.27,995.46,1021.24,214,22.91,10.46,-24,1
1781809969,2026-06-18 21:12,45.36,995.44,1021.23,214,22.91,10.49,-24,1
1781810029,2026-06-18 21:13,45.31,995.44,1021.23,214,22.92,10.48,-23,1
1781810090,2026-06-18 21:14,45.27,995.45,1021.23,214,22.92,10.47,-25,1
1781810150,2026-06-18 21:15,45.41,995.45,1021.23,214,22.91,10.50,-24,1
1781810210,2026-06-18 21:16,45.26,995.46,1021.25,214,22.91,10.45,-24,1
1781810271,2026-06-18 21:17,45.31,995.44,1021.22,214,22.91,10.47,-21,1
1781810331,2026-06-18 21:18,45.39,995.45,1021.24,214,22.90,10.49,-22,1
1781810391,2026-06-18 21:19,45.29,995.45,1021.23,214,22.91,10.46,-24,1
1781810451,2026-06-18 21:20,45.36,995.46,1021.25,214,22.90,10.48,-23,1
1781810512,2026-06-18 21:21,45.28,995.45,1021.23,214,22.90,10.45,-24,1
1781810572,2026-06-18 21:22,45.28,995.43,1021.21,214,22.91,10.46,-22,1
1781810632,2026-06-18 21:23,45.26,995.44,1021.22,214,22.90,10.44,-23,1
1781810692,2026-06-18 21:24,45.25,995.44,1021.23,214,22.91,10.45,-25,1
1781810753,2026-06-18 21:25,45.28,995.45,1021.23,214,22.90,10.45,-22,1
1781810813,2026-06-18 21:26,45.29,995.45,1021.24,214,22.91,10.46,-20,1
1781810873,2026-06-18 21:27,45.27,995.44,1021.23,214,22.91,10.46,-22,1
1781810934,2026-06-18 21:28,45.26,995.43,1021.21,214,22.89,10.43,-24,1
1781810994,2026-06-18 21:29,45.27,995.44,1021.22,214,22.90,10.45,-25,1
1781811054,2026-06-18 21:30,45.27,995.46,1021.24,214,22.90,10.45,-24,1
1781811114,2026-06-18 21:31,45.30,995.45,1021.23,214,22.89,10.45,-24,1
1781811174,2026-06-18 21:32,45.30,995.46,1021.24,214,22.90,10.46,-22,1
1781811235,2026-06-18 21:33,45.28,995.46,1021.24,214,22.90,10.45,-24,1
1781811295,2026-06-18 21:34,45.27,995.43,1021.22,214,22.90,10.45,-25,1
1781811355,2026-06-18 21:35,45.29,995.43,1021.22,214,22.89,10.45,-23,1
1781811415,2026-06-18 21:36,45.30,995.46,1021.25,214,22.89,10.45,-23,1
1781811475,2026-06-18 21:37,45.30,995.43,1021.22,214,22.89,10.45,-24,1
1781811536,2026-06-18 21:38,45.32,995.45,1021.23,214,22.90,10.47,-23,1
1781811596,2026-06-18 21:39,45.31,995.45,1021.23,214,22.89,10.45,-25,1
1781811656,2026-06-18 21:40,45.35,995.44,1021.22,214,22.89,10.46,-23,1
1781811717,2026-06-18 21:41,45.36,995.42,1021.20,214,22.89,10.47,-24,1
1781811777,2026-06-18 21:42,45.11,995.44,1021.22,214,22.89,10.38,-24,1
1781811837,2026-06-18 21:43,45.34,995.42,1021.20,214,22.89,10.46,-23,1
1781811897,2026-06-18 21:44,45.38,995.44,1021.22,214,22.89,10.47,-22,1
1781811958,2026-06-18 21:45,45.41,995.44,1021.23,214,22.89,10.48,-23,1
1781812018,2026-06-18 21:46,45.41,995.44,1021.22,214,22.89,10.48,-25,1
1781812078,2026-06-18 21:47,45.41,995.46,1021.24,214,22.89,10.48,-23,1
1781812139,2026-06-18 21:48,45.42,995.46,1021.25,214,22.89,10.49,-24,1
1781812199,2026-06-18 21:49,45.45,995.45,1021.23,214,22.89,10.50,-22,1
1781812259,2026-06-18 21:50,45.46,995.44,1021.22,214,22.89,10.50,-22,1
1781812319,2026-06-18 21:51,45.44,995.44,1021.22,214,22.88,10.49,-23,1
1781812380,2026-06-18 21:53,45.43,995.45,1021.23,214,22.88,10.48,-23,1
1781812440,2026-06-18 21:54,45.44,995.44,1021.22,214,22.88,10.49,-25,1
1781812500,2026-06-18 21:55,45.43,995.43,1021.21,214,22.87,10.47,-24,1
1781812561,2026-06-18 21:56,45.44,995.42,1021.20,214,22.88,10.49,-23,1
1781812621,2026-06-18 21:57,45.46,995.43,1021.22,214,22.88,10.49,-23,1
1781812681,2026-06-18 21:58,45.45,995.42,1021.20,214,22.88,10.49,-24,1
1781812741,2026-06-18 21:59,45.47,995.42,1021.20,214,22.88,10.50,-23,1
1781812802,2026-06-18 22:00,45.51,995.44,1021.22,214,22.88,10.51,-22,1
1781812862,2026-06-18 22:01,45.46,995.44,1021.23,214,22.88,10.49,-24,1
1781812922,2026-06-18 22:02,45.52,995.44,1021.22,214,22.88,10.51,-23,1
1781812983,2026-06-18 22:03,45.51,995.43,1021.21,214,22.88,10.51,-27,1
1781813043,2026-06-18 22:04,45.48,995.43,1021.21,214,22.88,10.50,-22,1
1781813103,2026-06-18 22:05,45.48,995.40,1021.18,214,22.87,10.49,-23,1
1781813163,2026-06-18 22:06,45.51,995.42,1021.20,214,22.87,10.50,-23,1
1781813224,2026-06-18 22:07,45.43,995.43,1021.21,214,22.86,10.46,-24,1
1781813284,2026-06-18 22:08,45.42,995.41,1021.20,214,22.87,10.47,-23,1
1781813344,2026-06-18 22:09,45.45,995.43,1021.21,214,22.87,10.48,-23,1
1781813404,2026-06-18 22:10,45.17,995.44,1021.23,214,22.87,10.39,-21,1
1781813465,2026-06-18 22:11,45.44,995.42,1021.20,214,22.86,10.47,-24,1
1781813525,2026-06-18 22:12,45.44,995.42,1021.20,214,22.87,10.48,-26,1
1781813585,2026-06-18 22:13,45.45,995.45,1021.24,214,22.87,10.48,-22,1
1781813646,2026-06-18 22:14,45.45,995.45,1021.23,214,22.87,10.48,-26,1
1781813706,2026-06-18 22:15,45.46,995.39,1021.18,214,22.86,10.47,-21,1
1781813766,2026-06-18 22:16,45.46,995.43,1021.21,214,22.87,10.48,-24,1
1781813826,2026-06-18 22:17,45.45,995.41,1021.19,214,22.87,10.48,-23,1
1781813886,2026-06-18 22:18,45.43,995.44,1021.22,214,22.87,10.47,-22,1
1781813946,2026-06-18 22:19,45.46,995.45,1021.23,214,22.86,10.48,-22,1
1781814006,2026-06-18 22:20,45.44,995.47,1021.26,214,22.87,10.48,-21,1
1781814066,2026-06-18 22:21,45.48,995.47,1021.25,214,22.87,10.49,-21,1
1781814126,2026-06-18 22:22,45.44,995.44,1021.22,214,22.86,10.47,-24,1
1781814186,2026-06-18 22:23,45.52,995.41,1021.19,214,22.87,10.50,-24,1
1781814247,2026-06-18 22:24,45.46,995.39,1021.18,214,22.73,10.36,-23,1
1781814307,2026-06-18 22:25,45.46,995.38,1021.16,214,22.86,10.47,-24,1
1781814367,2026-06-18 22:26,45.44,995.35,1021.13,214,22.87,10.48,-22,1
1781814427,2026-06-18 22:27,45.44,995.37,1021.15,214,22.87,10.48,-24,1
1781814487,2026-06-18 22:28,45.46,995.36,1021.14,214,22.86,10.47,-22,1
1781814547,2026-06-18 22:29,45.48,995.38,1021.16,214,22.87,10.49,-24,1
1781814607,2026-06-18 22:30,45.50,995.36,1021.15,214,22.86,10.49,-21,1
1781814667,2026-06-18 22:31,45.47,995.30,1021.08,214,22.86,10.48,-23,1
1781814727,2026-06-18 22:32,45.49,995.38,1021.16,214,22.87,10.49,-24,1
1781814787,2026-06-18 22:33,45.47,995.40,1021.18,214,22.86,10.48,-23,1
1781814847,2026-06-18 22:34,45.49,995.22,1021.00,214,22.85,10.48,-20,1
1781814908,2026-06-18 22:35,45.44,995.10,1020.89,214,22.86,10.47,-23,1
1781814968,2026-06-18 22:36,45.48,995.35,1021.13,214,22.86,10.48,-21,1
1781815028,2026-06-18 22:37,45.47,995.43,1021.21,214,22.86,10.48,-22,1
1781815088,2026-06-18 22:38,45.46,995.46,1021.25,214,22.86,10.47,-24,1
1781815148,2026-06-18 22:39,45.47,995.41,1021.20,214,22.85,10.47,-22,1
1781815208,2026-06-18 22:40,45.48,995.46,1021.25,214,22.86,10.48,-24,1
1781815268,2026-06-18 22:41,45.50,995.46,1021.25,214,22.86,10.49,-25,1
1781815328,2026-06-18 22:42,45.49,995.41,1021.19,214,22.86,10.48,-23,1
1781815388,2026-06-18 22:43,45.51,995.44,1021.23,214,22.86,10.49,-24,1
1781815448,2026-06-18 22:44,45.51,995.46,1021.24,214,22.86,10.49,-23,1
1781815508,2026-06-18 22:45,45.54,995.47,1021.25,214,22.86,10.50,-23,1
1781815569,2026-06-18 22:46,45.51,995.46,1021.25,214,22.84,10.47,-24,1
1781815629,2026-06-18 22:47,45.49,995.46,1021.25,214,22.86,10.48,-25,1
1781815689,2026-06-18 22:48,45.53,995.43,1021.21,214,22.86,10.50,-24,1
1781815749,2026-06-18 22:49,45.34,995.45,1021.24,214,22.86,10.43,-22,1
1781815809,2026-06-18 22:50,45.51,995.46,1021.24,214,22.86,10.49,-23,1
1781815869,2026-06-18 22:51,45.53,995.44,1021.23,214,22.85,10.49,-24,1
1781815929,2026-06-18 22:52,45.51,995.41,1021.20,214,22.86,10.49,-24,1
1781815989,2026-06-18 22:53,45.51,995.44,1021.22,214,22.85,10.48,-24,1
1781816049,2026-06-18 22:54,45.51,995.43,1021.21,214,22.86,10.49,-23,1
1781816109,2026-06-18 22:55,45.54,995.42,1021.20,214,22.85,10.49,-25,1
1781816170,2026-06-18 22:56,45.14,995.42,1021.21,214,22.85,10.36,-22,1
1781816230,2026-06-18 22:57,45.55,995.41,1021.19,214,22.85,10.49,-23,1
1781816290,2026-06-18 22:58,45.55,995.40,1021.18,214,22.85,10.49,-22,1
1781816350,2026-06-18 22:59,45.41,995.42,1021.21,214,22.85,10.45,-22,1
1781816410,2026-06-18 23:00,45.53,995.41,1021.19,214,22.85,10.49,-25,1
1781816470,2026-06-18 23:01,45.60,995.39,1021.18,214,22.85,10.51,-23,1
1781816530,2026-06-18 23:02,45.68,995.40,1021.18,214,22.85,10.54,-19,1
1781816590,2026-06-18 23:03,45.57,995.41,1021.20,214,22.85,10.50,-24,1
1781816650,2026-06-18 23:04,45.61,995.41,1021.20,214,22.85,10.51,-25,1
1781816710,2026-06-18 23:05,45.51,995.42,1021.20,214,22.85,10.48,-24,1
1781816770,2026-06-18 23:06,45.59,995.41,1021.19,214,22.85,10.51,-24,1
1781816831,2026-06-18 23:07,45.57,995.42,1021.21,214,22.85,10.50,-23,1
1781816891,2026-06-18 23:08,45.58,995.42,1021.20,214,22.85,10.50,-24,1
1781816951,2026-06-18 23:09,45.60,995.40,1021.18,214,22.84,10.50,-24,1
1781817011,2026-06-18 23:10,45.62,995.41,1021.19,214,22.84,10.51,-25,1
1781817071,2026-06-18 23:11,45.61,995.40,1021.18,214,22.85,10.51,-25,1
1781817131,2026-06-18 23:12,45.57,995.39,1021.17,214,22.85,10.50,-24,1
1781817191,2026-06-18 23:13,45.59,995.40,1021.19,214,22.84,10.50,-23,1
1781817251,2026-06-18 23:14,45.59,995.37,1021.16,214,22.85,10.51,-23,1
1781817311,2026-06-18 23:15,45.60,995.38,1021.16,214,22.84,10.50,-24,1
1781817371,2026-06-18 23:16,45.57,995.42,1021.20,214,22.84,10.49,-23,1
1781817431,2026-06-18 23:17,45.56,995.44,1021.22,214,22.84,10.49,-23,1
1781817492,2026-06-18 23:18,45.57,995.41,1021.19,214,22.83,10.48,-25,1
1781817552,2026-06-18 23:19,45.18,995.42,1021.21,214,22.84,10.36,-25,1
1781817612,2026-06-18 23:20,45.73,995.41,1021.19,214,22.83,10.54,-24,1
1781817672,2026-06-18 23:21,45.59,995.44,1021.22,214,22.84,10.50,-25,1
1781817732,2026-06-18 23:22,45.61,995.42,1021.20,214,22.84,10.51,-24,1
1781817792,2026-06-18 23:23,45.58,995.42,1021.21,214,22.83,10.49,-25,1
1781817852,2026-06-18 23:24,45.59,995.42,1021.21,214,22.85,10.51,-23,1
1781817912,2026-06-18 23:25,45.60,995.43,1021.21,214,22.84,10.50,-22,1
1781817972,2026-06-18 23:26,45.61,995.42,1021.21,214,22.84,10.51,-23,1
1781818032,2026-06-18 23:27,45.60,995.43,1021.22,214,22.84,10.50,-23,1
1781818092,2026-06-18 23:28,45.58,995.44,1021.23,214,22.84,10.49,-25,1
1781818153,2026-06-18 23:29,45.60,995.44,1021.23,214,22.84,10.50,-23,1
1781818213,2026-06-18 23:30,45.61,995.43,1021.21,214,22.83,10.50,-23,1
1781818273,2026-06-18 23:31,45.57,995.46,1021.24,214,22.83,10.48,-24,1
1781818333,2026-06-18 23:32,45.58,995.44,1021.22,214,22.83,10.49,-23,1
1781818393,2026-06-18 23:33,45.70,995.47,1021.25,214,22.84,10.53,-22,1
1781818453,2026-06-18 23:34,45.62,995.49,1021.27,214,22.83,10.50,-23,1
1781818513,2026-06-18 23:35,45.63,995.47,1021.26,214,22.82,10.49,-25,1
1781818573,2026-06-18 23:36,45.63,995.43,1021.21,214,22.83,10.50,-24,1
1781818633,2026-06-18 23:37,45.61,995.44,1021.22,214,22.83,10.50,-24,1
1781818693,2026-06-18 23:38,45.62,995.44,1021.23,214,22.84,10.51,-23,1
1781818753,2026-06-18 23:39,45.64,995.41,1021.20,214,22.83,10.51,-24,1
1781818814,2026-06-18 23:40,45.64,995.38,1021.16,214,22.83,10.51,-22,1
1781818874,2026-06-18 23:41,45.63,995.43,1021.21,214,22.83,10.50,-24,1
1781818934,2026-06-18 23:42,45.64,995.45,1021.23,214,22.83,10.51,-24,1
1781818994,2026-06-18 23:43,45.62,995.47,1021.26,214,22.82,10.49,-21,1
1781819054,2026-06-18 23:44,45.62,995.44,1021.22,214,22.83,10.50,-23,1
1781819114,2026-06-18 23:45,45.61,995.42,1021.20,214,22.80,10.47,-20,1
1781819174,2026-06-18 23:46,45.60,995.43,1021.22,214,22.82,10.48,-24,1
1781819234,2026-06-18 23:47,45.60,995.45,1021.23,214,22.83,10.49,-23,1
1781819294,2026-06-18 23:48,45.63,995.42,1021.20,214,22.83,10.50,-24,1
1781819354,2026-06-18 23:49,45.62,995.43,1021.21,214,22.83,10.50,-22,1
1781819415,2026-06-18 23:50,45.65,995.39,1021.17,214,22.83,10.51,-23,1
1781819475,2026-06-18 23:51,45.69,995.38,1021.17,214,22.83,10.52,-24,1
1781819535,2026-06-18 23:52,45.52,995.41,1021.19,214,22.82,10.46,-24,1
1781819595,2026-06-18 23:53,45.67,995.42,1021.20,214,22.82,10.51,-23,1
1781819655,2026-06-18 23:54,45.80,995.41,1021.19,214,22.83,10.56,-22,1
1781819715,2026-06-18 23:55,45.64,995.42,1021.20,214,22.82,10.50,-24,1
1781819775,2026-06-18 23:56,45.64,995.41,1021.20,214,22.81,10.49,-23,1
1781819835,2026-06-18 23:57,45.72,995.39,1021.17,214,22.82,10.52,-22,1
1781819895,2026-06-18 23:58,45.66,995.40,1021.18,214,22.82,10.50,-24,1
1781819955,2026-06-18 23:59,45.35,995.40,1021.18,214,22.82,10.40,-23,1