1781820015,2026-06-19 00:00,45.71,995.40,1021.19,214,22.82,10.52,-23,1
1781820075,2026-06-19 00:01,45.74,995.40,1021.18,214,22.81,10.52,-24,1
1781820136,2026-06-19 00:02,45.75,995.38,1021.16,214,22.80,10.51,-22,1
1781820259,2026-06-19 00:04,45.74,995.41,1021.19,214,22.81,10.52,-23,1
1781820319,2026-06-19 00:05,45.68,995.43,1021.22,214,22.81,10.50,-24,1
1781820379,2026-06-19 00:06,45.50,995.40,1021.18,214,22.82,10.45,-26,1
1781820439,2026-06-19 00:07,45.68,995.44,1021.22,214,22.82,10.51,-24,1
1781820499,2026-06-19 00:08,45.67,995.42,1021.20,214,22.82,10.51,-24,1
1781820560,2026-06-19 00:09,45.77,995.45,1021.24,214,22.81,10.53,-21,1
1781820620,2026-06-19 00:10,45.75,995.44,1021.22,214,22.81,10.52,-23,1
1781820680,2026-06-19 00:11,45.74,995.44,1021.23,214,22.82,10.53,-24,1
1781820740,2026-06-19 00:12,45.75,995.44,1021.22,214,22.81,10.52,-25,1
1781820800,2026-06-19 00:13,45.74,995.45,1021.24,214,22.82,10.53,-24,1
1781820860,2026-06-19 00:14,45.80,995.45,1021.23,214,22.81,10.54,-23,1
1781820920,2026-06-19 00:15,45.75,995.46,1021.24,214,22.82,10.53,-21,1
1781820980,2026-06-19 00:16,45.73,995.44,1021.23,214,22.81,10.52,-22,1
1781821040,2026-06-19 00:17,45.76,995.48,1021.26,214,22.81,10.53,-24,1
1781821100,2026-06-19 00:18,45.72,995.48,1021.26,214,22.81,10.51,-23,1
1781821160,2026-06-19 00:19,45.75,995.46,1021.25,214,22.81,10.52,-19,1
1781821221,2026-06-19 00:20,45.75,995.47,1021.25,214,22.81,10.52,-22,1
1781821281,2026-06-19 00:21,45.74,995.45,1021.24,214,22.81,10.52,-24,1
1781821341,2026-06-19 00:22,45.76,995.47,1021.25,214,22.81,10.53,-23,1
1781821401,2026-06-19 00:23,45.67,995.48,1021.26,214,22.81,10.50,-25,1
1781821461,2026-06-19 00:24,45.77,995.49,1021.28,214,22.81,10.53,-23,1
1781821521,2026-06-19 00:25,45.76,995.50,1021.28,214,22.81,10.53,-21,1
1781821581,2026-06-19 00:26,45.76,995.50,1021.28,214,22.81,10.53,-24,1
1781821641,2026-06-19 00:27,45.75,995.53,1021.31,214,22.81,10.52,-25,1
1781821701,2026-06-19 00:28,45.77,995.50,1021.28,214,22.81,10.53,-25,1
1781821761,2026-06-19 00:29,45.79,995.50,1021.29,214,22.81,10.54,-23,1
1781821821,2026-06-19 00:30,45.78,995.51,1021.29,214,22.81,10.53,-22,1
1781821882,2026-06-19 00:31,45.85,995.50,1021.28,214,22.80,10.55,-24,1
1781821942,2026-06-19 00:32,45.87,995.51,1021.29,214,22.80,10.55,-23,1
1781822002,2026-06-19 00:33,45.89,995.51,1021.29,214,22.81,10.57,-22,1
1781822062,2026-06-19 00:34,45.85,995.50,1021.29,214,22.81,10.56,-22,1
1781822122,2026-06-19 00:35,45.87,995.49,1021.27,214,22.81,10.56,-23,1
1781822182,2026-06-19 00:36,45.90,995.49,1021.27,214,22.80,10.56,-22,1
1781822242,2026-06-19 00:37,45.89,995.46,1021.24,214,22.80,10.56,-23,1
1781822302,2026-06-19 00:38,45.84,995.48,1021.26,214,22.79,10.54,-22,1
1781822362,2026-06-19 00:39,45.84,995.46,1021.24,214,22.78,10.53,-23,1
1781822422,2026-06-19 00:40,45.86,995.49,1021.28,214,22.80,10.55,-22,1
1781822483,2026-06-19 00:41,45.89,995.47,1021.25,214,22.80,10.56,-23,1
1781822543,2026-06-19 00:42,45.96,995.45,1021.24,214,22.79,10.58,-24,1
1781822603,2026-06-19 00:43,45.88,995.43,1021.22,214,22.80,10.56,-23,1
1781822663,2026-06-19 00:44,45.90,995.44,1021.23,214,22.80,10.56,-20,1
1781822723,2026-06-19 00:45,45.92,995.44,1021.22,214,22.78,10.55,-22,1
1781822783,2026-06-19 00:46,45.79,995.45,1021.23,214,22.80,10.53,-23,1
1781822843,2026-06-19 00:47,45.92,995.44,1021.22,214,22.80,10.57,-23,1
1781822903,2026-06-19 00:48,45.90,995.42,1021.20,214,22.79,10.55,-22,1
1781822963,2026-06-19 00:49,45.90,995.44,1021.22,214,22.79,10.55,-21,1
1781823023,2026-06-19 00:50,46.05,995.42,1021.21,214,22.79,10.60,-24,1
1781823084,2026-06-19 00:51,45.90,995.40,1021.18,214,22.79,10.55,-23,1
1781823144,2026-06-19 00:52,46.02,995.42,1021.20,214,22.78,10.58,-20,1
1781823204,2026-06-19 00:53,46.20,995.39,1021.18,214,22.79,10.65,-22,1
1781823264,2026-06-19 00:54,45.95,995.41,1021.19,214,22.79,10.57,-23,1
1781823324,2026-06-19 00:55,45.94,995.40,1021.18,214,22.79,10.57,-22,1
1781823384,2026-06-19 00:56,45.95,995.41,1021.20,214,22.78,10.56,-22,1
1781823444,2026-06-19 00:57,45.97,995.39,1021.17,214,22.79,10.58,-23,1
1781823504,2026-06-19 00:58,45.97,995.40,1021.18,214,22.79,10.58,-23,1
1781823564,2026-06-19 00:59,45.98,995.36,1021.15,214,22.79,10.58,-23,1
1781823624,2026-06-19 01:00,46.36,995.38,1021.16,214,22.78,10.70,-22,1
1781823684,2026-06-19 01:01,46.08,995.38,1021.16,214,22.79,10.61,-23,1
1781823745,2026-06-19 01:02,45.96,995.37,1021.16,214,22.79,10.58,-19,1
1781823805,2026-06-19 01:03,45.94,995.37,1021.16,214,22.79,10.57,-23,1
1781823865,2026-06-19 01:04,45.93,995.36,1021.15,214,22.79,10.56,-21,1
1781823925,2026-06-19 01:05,45.76,995.38,1021.17,214,22.79,10.51,-24,1
1781823985,2026-06-19 01:06,45.93,995.35,1021.14,214,22.78,10.56,-24,1
1781824045,2026-06-19 01:07,45.93,995.38,1021.16,214,22.79,10.57,-23,1
1781824105,2026-06-19 01:08,45.96,995.35,1021.13,214,22.79,10.58,-23,1
1781824165,2026-06-19 01:09,45.99,995.35,1021.13,214,22.79,10.59,-24,1
1781824225,2026-06-19 01:10,45.97,995.35,1021.14,214,22.78,10.57,-22,1
1781824285,2026-06-19 01:11,45.96,995.33,1021.12,214,22.78,10.57,-23,1
1781824346,2026-06-19 01:12,45.95,995.37,1021.16,214,22.78,10.56,-21,1
1781824406,2026-06-19 01:13,45.96,995.36,1021.14,214,22.78,10.57,-24,1
1781824466,2026-06-19 01:14,45.97,995.37,1021.15,214,22.78,10.57,-22,1
1781824526,2026-06-19 01:15,45.96,995.35,1021.14,214,22.79,10.58,-20,1
1781824586,2026-06-19 01:16,45.99,995.40,1021.19,214,22.79,10.58,-22,1
1781824646,2026-06-19 01:17,45.96,995.40,1021.18,214,22.77,10.56,-22,1
1781824707,2026-06-19 01:18,45.99,995.39,1021.17,214,22.79,10.58,-24,1
1781824768,2026-06-19 01:19,45.99,995.37,1021.16,214,22.78,10.58,-23,1
1781824828,2026-06-19 01:20,46.02,995.39,1021.17,214,22.78,10.58,-23,1
1781824888,2026-06-19 01:21,45.98,995.42,1021.20,214,22.79,10.58,-23,1
1781824948,2026-06-19 01:22,46.00,995.42,1021.20,214,22.78,10.58,-25,1
1781825009,2026-06-19 01:23,46.00,995.41,1021.19,214,22.78,10.58,-24,1
1781825069,2026-06-19 01:24,46.14,995.46,1021.24,214,22.78,10.62,-24,1
1781825129,2026-06-19 01:25,46.05,995.45,1021.23,214,22.78,10.59,-23,1
1781825190,2026-06-19 01:26,46.05,995.45,1021.23,214,22.78,10.59,-22,1
1781825250,2026-06-19 01:27,46.06,995.45,1021.23,214,22.78,10.60,-24,1
1781825310,2026-06-19 01:28,46.04,995.43,1021.21,214,22.77,10.58,-22,1
1781825371,2026-06-19 01:29,46.05,995.42,1021.21,214,22.78,10.59,-25,1
1781825431,2026-06-19 01:30,46.02,995.42,1021.21,214,22.78,10.58,-24,1
1781825491,2026-06-19 01:31,46.14,995.44,1021.22,214,22.78,10.62,-22,1
1781825551,2026-06-19 01:32,46.04,995.43,1021.21,214,22.78,10.59,-23,1
1781825612,2026-06-19 01:33,46.02,995.43,1021.22,214,22.78,10.58,-25,1
1781825672,2026-06-19 01:34,46.03,995.44,1021.22,214,22.78,10.59,-22,1
1781825732,2026-06-19 01:35,46.04,995.44,1021.22,214,22.78,10.59,-23,1
1781825792,2026-06-19 01:36,46.02,995.46,1021.25,214,22.78,10.58,-24,1
1781825853,2026-06-19 01:37,46.00,995.44,1021.23,214,22.78,10.58,-24,1
1781825913,2026-06-19 01:38,45.98,995.43,1021.21,214,22.78,10.57,-23,1
1781825973,2026-06-19 01:39,45.99,995.44,1021.23,214,22.78,10.58,-24,1
1781826033,2026-06-19 01:40,46.00,995.41,1021.19,214,22.77,10.57,-25,1
1781826094,2026-06-19 01:41,45.95,995.42,1021.20,214,22.78,10.56,-23,1
1781826154,2026-06-19 01:42,46.01,995.41,1021.19,214,22.78,10.58,-23,1
1781826214,2026-06-19 01:43,46.03,995.43,1021.22,214,22.78,10.59,-21,1
1781826274,2026-06-19 01:44,46.04,995.44,1021.22,214,22.78,10.59,-23,1
1781826335,2026-06-19 01:45,45.93,995.47,1021.25,214,22.77,10.55,-21,1
1781826395,2026-06-19 01:46,46.05,995.43,1021.22,214,22.77,10.59,-22,1
1781826455,2026-06-19 01:47,46.00,995.44,1021.22,214,22.78,10.58,-23,1
1781826515,2026-06-19 01:48,46.00,995.45,1021.23,214,22.78,10.58,-21,1
1781826575,2026-06-19 01:49,46.00,995.43,1021.21,214,22.77,10.57,-24,1
1781826635,2026-06-19 01:50,46.04,995.40,1021.18,214,22.77,10.58,-20,1
1781826696,2026-06-19 01:51,46.05,995.44,1021.23,214,22.78,10.59,-23,1
1781826756,2026-06-19 01:52,46.05,995.44,1021.22,214,22.77,10.59,-23,1
1781826816,2026-06-19 01:53,46.05,995.43,1021.21,214,22.77,10.59,-24,1
1781826877,2026-06-19 01:54,46.17,995.43,1021.21,214,22.78,10.63,-23,1
1781826937,2026-06-19 01:55,46.07,995.44,1021.22,214,22.78,10.60,-24,1
1781826997,2026-06-19 01:56,46.07,995.42,1021.21,214,22.77,10.59,-25,1
1781827057,2026-06-19 01:57,46.08,995.45,1021.23,214,22.78,10.60,-30,1
1781827118,2026-06-19 01:58,46.08,995.43,1021.21,214,22.77,10.60,-25,1
1781827178,2026-06-19 01:59,46.08,995.44,1021.23,214,22.78,10.60,-22,1
1781827238,2026-06-19 02:00,46.07,995.44,1021.22,214,22.77,10.59,-22,1
1781827298,2026-06-19 02:01,46.11,995.40,1021.19,214,22.77,10.61,-26,1
1781827359,2026-06-19 02:02,46.02,995.44,1021.22,214,22.77,10.57,-20,1
1781827419,2026-06-19 02:03,46.09,995.44,1021.22,214,22.77,10.60,-24,1
1781827479,2026-06-19 02:04,46.10,995.44,1021.22,214,22.77,10.60,-24,1
1781827539,2026-06-19 02:05,46.08,995.43,1021.21,214,22.77,10.60,-22,1
1781827600,2026-06-19 02:06,46.04,995.40,1021.18,214,22.78,10.59,-23,1
1781827660,2026-06-19 02:07,46.04,995.39,1021.17,214,22.78,10.59,-26,1
1781827720,2026-06-19 02:08,46.06,995.37,1021.16,214,22.77,10.59,-24,1
1781827780,2026-06-19 02:09,46.10,995.31,1021.09,214,22.77,10.60,-22,1
1781827840,2026-06-19 02:10,46.08,995.38,1021.16,214,22.78,10.60,-23,1
1781827900,2026-06-19 02:11,46.08,995.39,1021.17,214,22.77,10.60,-23,1
1781827961,2026-06-19 02:12,46.09,995.38,1021.16,214,22.76,10.59,-23,1
1781828021,2026-06-19 02:13,46.09,995.38,1021.16,214,22.77,10.60,-24,1
1781828081,2026-06-19 02:14,46.06,995.35,1021.14,214,22.77,10.59,-22,1
1781828142,2026-06-19 02:15,46.16,995.37,1021.16,214,22.77,10.62,-23,1
1781828202,2026-06-19 02:16,46.08,995.36,1021.14,214,22.76,10.59,-24,1
1781828262,2026-06-19 02:17,46.06,995.35,1021.13,214,22.77,10.59,-22,1
1781828322,2026-06-19 02:18,46.08,995.37,1021.15,214,22.77,10.60,-23,1
1781828383,2026-06-19 02:19,46.07,995.37,1021.15,214,22.76,10.58,-23,1
1781828443,2026-06-19 02:20,46.09,995.38,1021.16,214,22.77,10.60,-24,1
1781828503,2026-06-19 02:21,46.09,995.38,1021.16,214,22.77,10.60,-24,1
1781828563,2026-06-19 02:22,46.12,995.38,1021.17,214,22.76,10.60,-23,1
1781828624,2026-06-19 02:23,46.13,995.38,1021.16,214,22.76,10.60,-22,1
1781828684,2026-06-19 02:24,46.12,995.38,1021.17,214,22.77,10.61,-23,1
1781828744,2026-06-19 02:25,46.13,995.33,1021.11,214,22.77,10.61,-23,1
1781828805,2026-06-19 02:26,46.10,995.38,1021.16,214,22.77,10.60,-22,1
1781828865,2026-06-19 02:27,46.12,995.40,1021.19,214,22.77,10.61,-23,1
1781828925,2026-06-19 02:28,45.95,995.41,1021.19,214,22.77,10.55,-24,1
1781828985,2026-06-19 02:29,46.18,995.43,1021.21,214,22.77,10.63,-23,1
1781829046,2026-06-19 02:30,46.17,995.39,1021.18,214,22.77,10.62,-23,1
1781829106,2026-06-19 02:31,46.16,995.41,1021.19,214,22.77,10.62,-23,1
1781829166,2026-06-19 02:32,46.17,995.40,1021.18,214,22.76,10.61,-23,1
1781829227,2026-06-19 02:33,46.18,995.40,1021.19,214,22.77,10.63,-24,1
1781829287,2026-06-19 02:34,46.19,995.39,1021.17,214,22.76,10.62,-22,1
1781829347,2026-06-19 02:35,46.19,995.36,1021.14,214,22.77,10.63,-23,1
1781829407,2026-06-19 02:36,46.17,995.40,1021.19,214,22.77,10.62,-21,1
1781829468,2026-06-19 02:37,46.16,995.35,1021.14,214,22.77,10.62,-22,1
1781829528,2026-06-19 02:38,46.12,995.40,1021.19,214,22.77,10.61,-22,1
1781829588,2026-06-19 02:39,46.12,995.41,1021.19,214,22.76,10.60,-26,1
1781829648,2026-06-19 02:40,46.11,995.43,1021.22,214,22.76,10.60,-20,1
1781829709,2026-06-19 02:41,46.12,995.39,1021.17,214,22.76,10.60,-21,1
1781829769,2026-06-19 02:42,46.13,995.39,1021.18,214,22.77,10.61,-22,1
1781829829,2026-06-19 02:43,46.16,995.38,1021.17,214,22.76,10.61,-26,1
1781829890,2026-06-19 02:44,46.17,995.39,1021.17,214,22.76,10.61,-21,1
1781829950,2026-06-19 02:45,46.16,995.33,1021.12,214,22.77,10.62,-22,1
1781830010,2026-06-19 02:46,46.16,995.33,1021.11,214,22.77,10.62,-21,1
1781830070,2026-06-19 02:47,46.15,995.34,1021.13,214,22.76,10.61,-23,1
1781830131,2026-06-19 02:48,46.17,995.33,1021.12,214,22.75,10.61,-22,1
1781830191,2026-06-19 02:49,46.34,995.34,1021.13,214,22.76,10.67,-22,1
1781830251,2026-06-19 02:50,46.18,995.30,1021.08,214,22.76,10.62,-22,1
1781830312,2026-06-19 02:51,46.20,995.29,1021.08,214,22.76,10.62,-23,1
1781830372,2026-06-19 02:52,46.16,995.28,1021.06,214,22.75,10.60,-24,1
1781830432,2026-06-19 02:53,46.17,995.26,1021.04,214,22.76,10.61,-24,1
1781830492,2026-06-19 02:54,46.17,995.26,1021.05,214,22.76,10.61,-23,1
1781830553,2026-06-19 02:55,46.14,995.27,1021.05,214,22.76,10.61,-24,1
1781830613,2026-06-19 02:56,46.14,995.26,1021.04,214,22.75,10.60,-22,1
1781830673,2026-06-19 02:57,46.12,995.27,1021.05,214,22.76,10.60,-24,1
1781830734,2026-06-19 02:58,46.10,995.30,1021.08,214,22.76,10.59,-23,1
1781830794,2026-06-19 02:59,46.11,995.26,1021.05,214,22.75,10.59,-24,1
1781830854,2026-06-19 03:00,46.12,995.26,1021.04,214,22.76,10.60,-22,1
1781830914,2026-06-19 03:01,46.14,995.32,1021.10,214,22.75,10.60,-22,1
1781830975,2026-06-19 03:02,46.23,995.34,1021.12,214,22.75,10.63,-21,1
1781831035,2026-06-19 03:03,46.20,995.34,1021.12,214,22.75,10.62,-22,1
1781831095,2026-06-19 03:04,46.21,995.34,1021.12,214,22.76,10.63,-24,1
1781831155,2026-06-19 03:05,46.22,995.32,1021.10,214,22.76,10.63,-21,1
1781831216,2026-06-19 03:06,46.23,995.30,1021.08,214,22.76,10.64,-24,1
1781831276,2026-06-19 03:07,46.19,995.31,1021.09,214,22.76,10.62,-23,1
1781831336,2026-06-19 03:08,46.19,995.31,1021.09,214,22.76,10.62,-23,1
1781831397,2026-06-19 03:09,46.21,995.34,1021.12,214,22.76,10.63,-25,1
1781831457,2026-06-19 03:10,46.23,995.33,1021.11,214,22.75,10.63,-22,1
1781831517,2026-06-19 03:11,46.23,995.36,1021.15,214,22.75,10.63,-19,1
1781831577,2026-06-19 03:12,46.25,995.36,1021.14,214,22.75,10.63,-22,1
1781831637,2026-06-19 03:13,46.24,995.34,1021.12,214,22.76,10.64,-22,1
1781831698,2026-06-19 03:14,46.23,995.30,1021.08,214,22.76,10.64,-21,1
1781831758,2026-06-19 03:15,46.22,995.32,1021.10,214,22.75,10.62,-23,1
1781831818,2026-06-19 03:16,46.23,995.31,1021.10,214,22.76,10.64,-22,1
1781831878,2026-06-19 03:17,46.20,995.29,1021.07,214,22.75,10.62,-24,1
1781831939,2026-06-19 03:18,46.21,995.33,1021.12,214,22.75,10.62,-21,1
1781831999,2026-06-19 03:19,46.22,995.32,1021.11,214,22.75,10.62,-23,1
1781832059,2026-06-19 03:20,46.26,995.34,1021.12,214,22.74,10.63,-23,1
1781832119,2026-06-19 03:21,46.22,995.33,1021.12,214,22.75,10.62,-22,1
1781832179,2026-06-19 03:22,46.24,995.20,1020.99,214,22.74,10.62,-22,1
1781832240,2026-06-19 03:24,46.23,995.35,1021.13,214,22.74,10.62,-23,1
1781832300,2026-06-19 03:25,46.23,995.35,1021.13,214,22.74,10.62,-22,1
1781832360,2026-06-19 03:26,46.17,995.32,1021.10,214,22.74,10.60,-22,1
1781832421,2026-06-19 03:27,46.24,995.33,1021.12,214,22.75,10.63,-21,1
1781832481,2026-06-19 03:28,46.22,995.34,1021.13,214,22.74,10.61,-23,1
1781832541,2026-06-19 03:29,46.22,995.35,1021.14,214,22.75,10.62,-24,1
1781832601,2026-06-19 03:30,46.19,995.37,1021.15,214,22.75,10.61,-23,1
1781832661,2026-06-19 03:31,46.20,995.38,1021.16,214,22.75,10.62,-23,1
1781832722,2026-06-19 03:32,46.19,995.35,1021.14,214,22.75,10.61,-19,1
1781832782,2026-06-19 03:33,46.25,995.38,1021.16,214,22.75,10.63,-25,1
1781832842,2026-06-19 03:34,46.20,995.37,1021.15,214,22.75,10.62,-24,1
1781832902,2026-06-19 03:35,46.20,995.36,1021.14,214,22.75,10.62,-23,1
1781832962,2026-06-19 03:36,46.22,995.37,1021.15,214,22.76,10.63,-23,1
1781833023,2026-06-19 03:37,46.11,995.37,1021.15,214,22.75,10.59,-22,1
1781833083,2026-06-19 03:38,46.29,995.38,1021.16,214,22.74,10.64,-23,1
1781833143,2026-06-19 03:39,46.25,995.40,1021.18,214,22.75,10.63,-24,1
1781833203,2026-06-19 03:40,46.24,995.38,1021.16,214,22.75,10.63,-24,1
1781833264,2026-06-19 03:41,46.25,995.39,1021.17,214,22.74,10.62,-22,1
1781833324,2026-06-19 03:42,46.24,995.39,1021.17,214,22.74,10.62,-24,1
1781833384,2026-06-19 03:43,46.25,995.36,1021.15,214,22.74,10.62,-22,1
1781833444,2026-06-19 03:44,46.24,995.40,1021.18,214,22.74,10.62,-24,1
1781833505,2026-06-19 03:45,46.25,995.36,1021.14,214,22.75,10.63,-21,1
1781833565,2026-06-19 03:46,46.24,995.41,1021.20,214,22.75,10.63,-21,1
1781833625,2026-06-19 03:47,46.25,995.40,1021.19,214,22.75,10.63,-24,1
1781833685,2026-06-19 03:48,46.09,995.44,1021.22,214,22.75,10.58,-24,1
1781833745,2026-06-19 03:49,46.19,995.43,1021.22,214,22.75,10.61,-23,1
1781833806,2026-06-19 03:50,46.25,995.45,1021.23,214,22.75,10.63,-23,1
1781833866,2026-06-19 03:51,46.25,995.45,1021.23,214,22.75,10.63,-21,1
1781833926,2026-06-19 03:52,46.23,995.46,1021.24,214,22.75,10.63,-20,1
1781833986,2026-06-19 03:53,46.23,995.43,1021.22,214,22.75,10.63,-25,1
1781834047,2026-06-19 03:54,46.25,995.41,1021.19,214,22.75,10.63,-23,1
1781834107,2026-06-19 03:55,46.24,995.44,1021.23,214,22.75,10.63,-21,1
1781834167,2026-06-19 03:56,46.24,995.46,1021.25,214,22.75,10.63,-24,1
1781834228,2026-06-19 03:57,46.40,995.48,1021.26,214,22.74,10.67,-23,1
1781834288,2026-06-19 03:58,46.24,995.48,1021.26,214,22.74,10.62,-23,1
1781834348,2026-06-19 03:59,46.28,995.49,1021.27,214,22.75,10.64,-23,1
1781834408,2026-06-19 04:00,46.28,995.50,1021.28,214,22.74,10.63,-20,1
1781834468,2026-06-19 04:01,46.28,995.50,1021.28,214,22.75,10.64,-22,1
1781834529,2026-06-19 04:02,46.32,995.53,1021.31,214,22.75,10.65,-23,1
1781834589,2026-06-19 04:03,46.29,995.53,1021.32,214,22.74,10.64,-23,1
1781834649,2026-06-19 04:04,46.36,995.54,1021.32,214,22.74,10.66,-23,1
1781834709,2026-06-19 04:05,46.29,995.53,1021.31,214,22.74,10.64,-23,1
1781834770,2026-06-19 04:06,46.29,995.53,1021.31,214,22.74,10.64,-22,1
1781834830,2026-06-19 04:07,46.28,995.58,1021.36,214,22.75,10.64,-24,1
1781834890,2026-06-19 04:08,46.26,995.57,1021.35,214,22.75,10.64,-22,1
1781834950,2026-06-19 04:09,46.59,995.55,1021.33,214,22.75,10.74,-24,1
1781835011,2026-06-19 04:10,46.25,995.56,1021.35,214,22.74,10.62,-23,1
1781835071,2026-06-19 04:11,46.40,995.57,1021.35,214,22.75,10.68,-25,1
1781835131,2026-06-19 04:12,46.29,995.57,1021.36,214,22.74,10.64,-22,1
1781835192,2026-06-19 04:13,46.26,995.54,1021.33,214,22.74,10.63,-24,1
1781835252,2026-06-19 04:14,46.26,995.55,1021.33,214,22.75,10.64,-23,1
1781835312,2026-06-19 04:15,46.20,995.53,1021.31,214,22.75,10.62,-23,1
1781835372,2026-06-19 04:16,46.39,995.51,1021.29,214,22.74,10.67,-23,1
1781835433,2026-06-19 04:17,46.30,995.51,1021.30,214,22.74,10.64,-22,1
1781835493,2026-06-19 04:18,46.26,995.55,1021.33,214,22.75,10.64,-22,1
1781835553,2026-06-19 04:19,46.27,995.51,1021.30,214,22.75,10.64,-21,1
1781835614,2026-06-19 04:20,46.27,995.54,1021.32,214,22.72,10.61,-22,1
1781835674,2026-06-19 04:21,46.27,995.55,1021.34,214,22.74,10.63,-23,1
1781835734,2026-06-19 04:22,46.28,995.51,1021.29,214,22.74,10.63,-25,1
1781835794,2026-06-19 04:23,46.29,995.50,1021.28,214,22.75,10.65,-25,1
1781835855,2026-06-19 04:24,46.30,995.48,1021.26,214,22.73,10.63,-20,1
1781835915,2026-06-19 04:25,46.28,995.49,1021.27,214,22.74,10.63,-24,1
1781835975,2026-06-19 04:26,46.29,995.49,1021.28,214,22.74,10.64,-24,1
1781836035,2026-06-19 04:27,46.32,995.49,1021.28,214,22.74,10.65,-25,1
1781836096,2026-06-19 04:28,46.32,995.49,1021.27,214,22.74,10.65,-22,1
1781836156,2026-06-19 04:29,46.32,995.51,1021.30,214,22.74,10.65,-23,1
1781836216,2026-06-19 04:30,46.30,995.49,1021.27,214,22.74,10.64,-25,1
1781836277,2026-06-19 04:31,46.28,995.54,1021.32,214,22.74,10.63,-22,1
1781836337,2026-06-19 04:32,46.11,995.55,1021.33,214,22.74,10.58,-23,1
1781836397,2026-06-19 04:33,46.33,995.56,1021.34,214,22.74,10.65,-23,1
1781836457,2026-06-19 04:34,46.32,995.58,1021.36,214,22.74,10.65,-23,1
1781836517,2026-06-19 04:35,46.31,995.58,1021.36,214,22.74,10.64,-23,1
1781836577,2026-06-19 04:36,46.32,995.56,1021.35,214,22.67,10.58,-24,1
1781836637,2026-06-19 04:37,46.31,995.61,1021.40,214,22.62,10.53,-21,1
1781836697,2026-06-19 04:38,46.31,995.64,1021.42,214,22.61,10.52,-22,1
1781836757,2026-06-19 04:39,46.33,995.64,1021.42,214,22.71,10.62,-24,1
1781836817,2026-06-19 04:40,46.54,995.65,1021.43,214,22.74,10.72,-22,1
1781836877,2026-06-19 04:41,46.33,995.68,1021.46,214,22.66,10.58,-23,1
1781836938,2026-06-19 04:42,46.31,995.68,1021.46,214,22.54,10.46,-21,1
1781836998,2026-06-19 04:43,46.40,995.69,1021.47,214,22.67,10.61,-23,1
1781837058,2026-06-19 04:44,46.34,995.72,1021.50,214,22.73,10.64,-22,1
1781837118,2026-06-19 04:45,46.32,995.72,1021.51,214,22.74,10.65,-22,1
1781837178,2026-06-19 04:46,46.63,995.62,1021.40,214,22.73,10.74,-22,1
1781837238,2026-06-19 04:47,46.33,995.41,1021.20,214,22.74,10.65,-24,1
1781837298,2026-06-19 04:48,46.35,995.63,1021.41,214,22.73,10.65,-23,1
1781837358,2026-06-19 04:49,46.44,995.80,1021.58,214,22.72,10.67,-24,1
1781837418,2026-06-19 04:50,46.34,995.79,1021.57,214,22.73,10.64,-23,1
1781837478,2026-06-19 04:51,46.33,995.71,1021.49,214,22.70,10.61,-23,1
1781837538,2026-06-19 04:52,46.32,995.53,1021.31,214,22.72,10.63,-24,1
1781837599,2026-06-19 04:53,46.33,995.52,1021.31,214,22.73,10.64,-23,1
1781837659,2026-06-19 04:54,46.30,995.75,1021.54,214,22.74,10.64,-22,1
1781837719,2026-06-19 04:55,46.27,995.73,1021.51,214,22.74,10.63,-24,1
1781837779,2026-06-19 04:56,46.30,995.76,1021.55,214,22.74,10.64,-23,1
1781837839,2026-06-19 04:57,46.32,995.77,1021.55,214,22.74,10.65,-24,1
1781837899,2026-06-19 04:58,46.32,995.52,1021.30,214,22.74,10.65,-23,1
1781837959,2026-06-19 04:59,46.34,995.76,1021.54,214,22.74,10.65,-23,1
1781838019,2026-06-19 05:00,46.35,995.78,1021.56,214,22.74,10.66,-25,1
1781838079,2026-06-19 05:01,46.35,995.77,1021.55,214,22.74,10.65,-25,1
1781838139,2026-06-19 05:02,46.36,995.77,1021.56,214,22.74,10.66,-24,1
1781838199,2026-06-19 05:03,46.36,995.81,1021.59,214,22.73,10.65,-24,1
1781838260,2026-06-19 05:04,46.36,995.81,1021.59,214,22.74,10.66,-25,1
1781838320,2026-06-19 05:05,46.34,995.77,1021.56,214,22.74,10.65,-23,1
1781838380,2026-06-19 05:06,46.34,995.80,1021.58,214,22.73,10.64,-24,1
1781838440,2026-06-19 05:07,46.32,995.79,1021.58,214,22.74,10.65,-21,1
1781838500,2026-06-19 05:08,46.32,995.81,1021.59,214,22.74,10.65,-22,1
1781838560,2026-06-19 05:09,46.32,995.81,1021.59,214,22.74,10.65,-21,1
1781838620,2026-06-19 05:10,46.34,995.82,1021.60,214,22.74,10.65,-22,1
1781838680,2026-06-19 05:11,46.36,995.80,1021.58,214,22.74,10.66,-23,1
1781838740,2026-06-19 05:12,46.62,995.82,1021.60,214,22.74,10.74,-22,1
1781838801,2026-06-19 05:13,46.35,995.83,1021.61,214,22.73,10.65,-24,1
1781838861,2026-06-19 05:14,46.36,995.85,1021.64,214,22.74,10.66,-23,1
1781838921,2026-06-19 05:15,46.33,995.88,1021.66,214,22.74,10.65,-18,1
1781838981,2026-06-19 05:16,46.35,995.86,1021.65,214,22.74,10.66,-25,1
1781839041,2026-06-19 05:17,46.36,995.84,1021.63,214,22.73,10.65,-24,1
1781839101,2026-06-19 05:18,46.36,995.85,1021.63,214,22.73,10.65,-22,1
1781839161,2026-06-19 05:19,46.35,995.84,1021.62,214,22.74,10.66,-23,1
1781839221,2026-06-19 05:20,46.34,995.86,1021.65,214,22.73,10.64,-23,1
1781839281,2026-06-19 05:21,46.34,995.85,1021.64,214,22.74,10.65,-24,1
1781839341,2026-06-19 05:22,46.35,995.84,1021.63,214,22.73,10.65,-22,1
1781839401,2026-06-19 05:23,46.34,995.88,1021.67,214,22.74,10.65,-22,1
1781839461,2026-06-19 05:24,46.36,995.88,1021.66,214,22.73,10.65,-23,1
1781839522,2026-06-19 05:25,46.38,995.83,1021.61,214,22.73,10.66,-25,1
1781839582,2026-06-19 05:26,46.51,995.88,1021.66,214,22.74,10.71,-23,1
1781839642,2026-06-19 05:27,46.43,995.87,1021.65,214,22.73,10.67,-24,1
1781839702,2026-06-19 05:28,46.36,995.85,1021.64,214,22.73,10.65,-24,1
1781839762,2026-06-19 05:29,46.37,995.84,1021.62,214,22.74,10.66,-21,1
1781839822,2026-06-19 05:30,46.39,995.88,1021.66,214,22.74,10.67,-23,1
1781839882,2026-06-19 05:31,46.38,995.86,1021.64,214,22.74,10.67,-22,1
1781839942,2026-06-19 05:32,46.35,995.89,1021.67,214,22.74,10.66,-24,1
1781840002,2026-06-19 05:33,46.41,995.86,1021.65,214,22.73,10.67,-23,1
1781840062,2026-06-19 05:34,46.36,995.88,1021.66,214,22.74,10.66,-23,1
1781840122,2026-06-19 05:35,46.20,995.86,1021.64,214,22.73,10.60,-22,1
1781840183,2026-06-19 05:36,46.36,995.84,1021.63,214,22.73,10.65,-24,1
1781840243,2026-06-19 05:37,46.36,995.86,1021.65,214,22.74,10.66,-23,1
1781840303,2026-06-19 05:38,46.32,995.86,1021.65,214,22.74,10.65,-23,1
1781840363,2026-06-19 05:39,46.32,995.89,1021.67,214,22.73,10.64,-25,1
1781840423,2026-06-19 05:40,46.29,995.86,1021.64,214,22.72,10.62,-23,1
1781840483,2026-06-19 05:41,46.31,995.91,1021.69,214,22.73,10.63,-23,1
1781840543,2026-06-19 05:42,46.29,995.91,1021.69,214,22.74,10.64,-22,1
1781840603,2026-06-19 05:43,46.12,995.91,1021.70,214,22.74,10.58,-24,1
1781840663,2026-06-19 05:44,46.26,995.90,1021.68,214,22.74,10.63,-24,1
1781840723,2026-06-19 05:45,46.31,995.89,1021.68,214,22.74,10.64,-21,1
1781840783,2026-06-19 05:46,46.31,995.88,1021.66,214,22.74,10.64,-25,1
1781840844,2026-06-19 05:47,46.28,995.83,1021.61,214,22.73,10.63,-24,1
1781840904,2026-06-19 05:48,46.27,995.84,1021.62,214,22.73,10.62,-22,1
1781840964,2026-06-19 05:49,46.28,995.85,1021.64,214,22.74,10.63,-22,1
1781841024,2026-06-19 05:50,46.30,995.85,1021.64,214,22.73,10.63,-22,1
1781841084,2026-06-19 05:51,46.28,995.82,1021.60,214,22.74,10.63,-24,1
1781841144,2026-06-19 05:52,46.28,995.86,1021.64,214,22.74,10.63,-22,1
1781841204,2026-06-19 05:53,46.27,995.84,1021.62,214,22.74,10.63,-22,1
1781841264,2026-06-19 05:54,46.26,995.85,1021.64,214,22.73,10.62,-23,1
1781841324,2026-06-19 05:55,46.28,995.88,1021.66,214,22.74,10.63,-23,1
1781841385,2026-06-19 05:56,46.01,995.89,1021.67,214,22.74,10.55,-24,1
1781841445,2026-06-19 05:57,46.31,995.88,1021.66,214,22.74,10.64,-22,1
1781841505,2026-06-19 05:58,46.30,995.83,1021.62,214,22.74,10.64,-23,1
1781841565,2026-06-19 05:59,46.32,995.86,1021.65,214,22.73,10.64,-24,1
1781841625,2026-06-19 06:00,46.32,995.88,1021.66,214,22.74,10.65,-24,1
1781841685,2026-06-19 06:01,46.32,995.86,1021.64,214,22.73,10.64,-23,1
1781841745,2026-06-19 06:02,46.30,995.85,1021.63,214,22.73,10.63,-22,1
1781841805,2026-06-19 06:03,46.28,995.89,1021.67,214,22.74,10.63,-24,1
1781841865,2026-06-19 06:04,46.28,995.88,1021.67,214,22.74,10.63,-25,1
1781841925,2026-06-19 06:05,46.31,995.89,1021.67,214,22.73,10.63,-24,1
1781841986,2026-06-19 06:06,46.32,995.85,1021.64,214,22.73,10.64,-21,1
1781842046,2026-06-19 06:07,46.32,995.85,1021.64,214,22.74,10.65,-23,1
1781842106,2026-06-19 06:08,46.34,995.83,1021.61,214,22.74,10.65,-23,1
1781842166,2026-06-19 06:09,46.34,995.84,1021.63,214,22.74,10.65,-24,1
1781842226,2026-06-19 06:10,46.34,995.85,1021.64,214,22.74,10.65,-23,1
1781842286,2026-06-19 06:11,46.35,995.88,1021.66,214,22.74,10.66,-23,1
1781842346,2026-06-19 06:12,46.35,995.85,1021.63,214,22.74,10.66,-22,1
1781842406,2026-06-19 06:13,46.26,995.88,1021.66,214,22.74,10.63,-24,1
1781842466,2026-06-19 06:14,46.36,995.89,1021.68,214,22.74,10.66,-22,1
1781842526,2026-06-19 06:15,46.36,995.95,1021.73,214,22.74,10.66,-23,1
1781842586,2026-06-19 06:16,46.35,995.92,1021.70,214,22.75,10.66,-22,1
1781842647,2026-06-19 06:17,46.35,995.92,1021.70,214,22.75,10.66,-23,1
1781842707,2026-06-19 06:18,46.50,995.88,1021.66,214,22.75,10.71,-23,1
1781842767,2026-06-19 06:19,46.56,995.87,1021.66,214,22.75,10.73,-23,1
1781842830,2026-06-19 06:20,46.27,995.88,1021.66,214,22.75,10.64,-26,1
1781842890,2026-06-19 06:21,46.33,995.86,1021.64,214,22.75,10.66,-23,1
1781842950,2026-06-19 06:22,46.30,995.90,1021.68,214,22.75,10.65,-22,1
1781843011,2026-06-19 06:23,46.67,995.90,1021.68,214,22.75,10.77,-24,1
1781843071,2026-06-19 06:24,46.32,995.91,1021.70,214,22.76,10.66,-22,1
1781843131,2026-06-19 06:25,46.32,995.93,1021.71,214,22.75,10.65,-23,1
1781843191,2026-06-19 06:26,46.31,995.94,1021.72,214,22.75,10.65,-21,1
1781843252,2026-06-19 06:27,46.33,995.96,1021.75,214,22.76,10.67,-25,1
1781843312,2026-06-19 06:28,46.32,996.04,1021.82,214,22.76,10.66,-23,1
1781843372,2026-06-19 06:29,46.33,996.03,1021.81,214,22.76,10.67,-24,1
1781843433,2026-06-19 06:30,46.32,996.05,1021.83,214,22.76,10.66,-25,1
1781843493,2026-06-19 06:31,46.31,996.04,1021.83,214,22.77,10.67,-23,1
1781843553,2026-06-19 06:32,46.46,996.04,1021.82,214,22.76,10.71,-21,1
1781843613,2026-06-19 06:33,46.35,996.03,1021.81,214,22.77,10.68,-23,1
1781843674,2026-06-19 06:34,46.35,996.02,1021.80,214,22.76,10.67,-23,1
1781843734,2026-06-19 06:35,46.32,996.03,1021.82,214,22.76,10.66,-23,1
1781843794,2026-06-19 06:36,46.31,996.01,1021.79,214,22.77,10.67,-22,1
1781843854,2026-06-19 06:37,46.30,996.05,1021.83,214,22.77,10.67,-23,1
1781843915,2026-06-19 06:38,46.30,996.03,1021.81,214,22.77,10.67,-22,1
1781843975,2026-06-19 06:39,46.30,996.04,1021.82,214,22.77,10.67,-26,1
1781844035,2026-06-19 06:40,46.16,996.06,1021.84,214,22.77,10.62,-24,1
1781844096,2026-06-19 06:41,46.29,996.07,1021.85,214,22.77,10.66,-22,1
1781844156,2026-06-19 06:42,46.28,996.08,1021.86,214,22.77,10.66,-23,1
1781844216,2026-06-19 06:43,46.28,996.09,1021.88,214,22.78,10.67,-24,1
1781844276,2026-06-19 06:44,46.33,996.09,1021.87,214,22.78,10.69,-24,1
1781844337,2026-06-19 06:45,46.36,996.05,1021.84,214,22.78,10.70,-21,1
1781844397,2026-06-19 06:46,46.29,996.06,1021.84,214,22.78,10.67,-23,1
1781844457,2026-06-19 06:47,46.28,996.07,1021.85,214,22.79,10.68,-21,1
1781844518,2026-06-19 06:48,46.30,996.07,1021.85,214,22.79,10.69,-20,1
1781844578,2026-06-19 06:49,46.27,996.03,1021.82,214,22.79,10.67,-21,1
1781844638,2026-06-19 06:50,46.28,996.02,1021.80,214,22.79,10.68,-25,1
1781844698,2026-06-19 06:51,46.31,996.03,1021.81,214,22.78,10.68,-25,1
1781844759,2026-06-19 06:52,46.36,996.02,1021.81,214,22.80,10.71,-23,1
1781844819,2026-06-19 06:53,46.27,995.98,1021.76,214,22.79,10.67,-23,1
1781844879,2026-06-19 06:54,46.23,995.99,1021.77,214,22.80,10.67,-23,1
1781844939,2026-06-19 06:55,46.29,995.98,1021.77,214,22.79,10.68,-23,1
1781845000,2026-06-19 06:56,46.27,995.98,1021.76,214,22.80,10.68,-21,1
1781845060,2026-06-19 06:57,46.11,995.97,1021.76,214,22.81,10.64,-22,1
1781845120,2026-06-19 06:58,46.25,995.99,1021.78,214,22.81,10.69,-22,1
1781845181,2026-06-19 06:59,46.36,996.00,1021.78,214,22.81,10.72,-22,1
1781845241,2026-06-19 07:00,46.28,996.01,1021.79,214,22.81,10.70,-23,1
1781845301,2026-06-19 07:01,46.28,995.98,1021.77,214,22.81,10.70,-22,1
1781845361,2026-06-19 07:02,46.18,996.00,1021.78,214,22.82,10.67,-23,1
1781845422,2026-06-19 07:03,46.22,996.03,1021.82,214,22.81,10.68,-24,1
1781845482,2026-06-19 07:04,46.27,996.01,1021.80,214,22.82,10.70,-25,1
1781845542,2026-06-19 07:05,46.22,996.04,1021.82,214,22.82,10.69,-23,1
1781845602,2026-06-19 07:06,46.19,996.04,1021.83,214,22.82,10.68,-23,1
1781845663,2026-06-19 07:07,46.16,996.03,1021.81,214,22.83,10.68,-23,1
1781845723,2026-06-19 07:08,46.15,996.06,1021.84,214,22.83,10.67,-22,1
1781845783,2026-06-19 07:09,46.13,996.08,1021.86,214,22.83,10.67,-23,1
1781845844,2026-06-19 07:10,46.11,996.06,1021.84,214,22.83,10.66,-21,1
1781845904,2026-06-19 07:11,46.09,996.10,1021.89,214,22.84,10.66,-23,1
1781845964,2026-06-19 07:12,46.15,996.12,1021.90,214,22.84,10.68,-23,1
1781846024,2026-06-19 07:13,46.15,996.12,1021.91,214,22.82,10.66,-24,1
1781846085,2026-06-19 07:14,46.11,996.13,1021.91,214,22.83,10.66,-23,1
1781846145,2026-06-19 07:15,46.08,996.14,1021.93,214,22.84,10.66,-21,1
1781846205,2026-06-19 07:16,46.13,996.14,1021.92,214,22.84,10.68,-23,1
1781846266,2026-06-19 07:17,46.09,996.16,1021.94,214,22.84,10.66,-21,1
1781846326,2026-06-19 07:18,46.08,996.17,1021.96,214,22.84,10.66,-23,1
1781846386,2026-06-19 07:19,46.07,996.21,1021.99,214,22.84,10.65,-23,1
1781846446,2026-06-19 07:20,46.04,996.21,1021.99,214,22.84,10.65,-24,1
1781846507,2026-06-19 07:21,46.03,996.19,1021.97,214,22.84,10.64,-22,1
1781846567,2026-06-19 07:22,46.01,996.18,1021.97,214,22.84,10.64,-24,1
1781846627,2026-06-19 07:23,46.02,996.18,1021.96,214,22.84,10.64,-22,1
1781846687,2026-06-19 07:24,46.01,996.16,1021.94,214,22.83,10.63,-22,1
1781846748,2026-06-19 07:25,46.14,996.16,1021.94,214,22.84,10.68,-24,1
1781846808,2026-06-19 07:26,45.78,996.16,1021.94,214,22.83,10.55,-22,1
1781846868,2026-06-19 07:27,46.00,996.17,1021.95,214,22.84,10.63,-23,1
1781846929,2026-06-19 07:28,46.01,996.22,1022.00,214,22.84,10.64,-25,1
1781846989,2026-06-19 07:29,46.01,996.23,1022.02,214,22.84,10.64,-24,1
1781847049,2026-06-19 07:30,46.02,996.21,1021.99,214,22.83,10.63,-22,1
1781847109,2026-06-19 07:31,45.86,996.23,1022.01,214,22.84,10.59,-25,1
1781847170,2026-06-19 07:32,46.01,996.25,1022.03,214,22.84,10.64,-22,1
1781847230,2026-06-19 07:33,46.00,996.25,1022.03,214,22.85,10.64,-22,1
1781847290,2026-06-19 07:34,46.00,996.29,1022.07,214,22.85,10.64,-23,1
1781847351,2026-06-19 07:35,46.00,996.28,1022.06,214,22.85,10.64,-25,1
1781847411,2026-06-19 07:36,46.00,996.30,1022.08,214,22.85,10.64,-22,1
1781847471,2026-06-19 07:37,46.01,996.29,1022.07,214,22.85,10.65,-24,1
1781847532,2026-06-19 07:38,46.00,996.31,1022.09,214,22.86,10.65,-23,1
1781847592,2026-06-19 07:39,45.98,996.31,1022.09,214,22.86,10.64,-24,1
1781847652,2026-06-19 07:40,45.99,996.31,1022.09,214,22.86,10.65,-20,1
1781847712,2026-06-19 07:41,45.99,996.30,1022.09,214,22.86,10.65,-24,1
1781847773,2026-06-19 07:42,45.99,996.32,1022.11,214,22.86,10.65,-23,1
1781847833,2026-06-19 07:43,46.00,996.30,1022.08,214,22.87,10.66,-24,1
1781847893,2026-06-19 07:44,45.98,996.33,1022.11,214,22.87,10.65,-24,1
1781847953,2026-06-19 07:45,45.98,996.31,1022.09,214,22.87,10.65,-22,1
1781848014,2026-06-19 07:46,46.00,996.29,1022.08,214,22.87,10.66,-24,1
1781848074,2026-06-19 07:47,45.99,996.29,1022.08,214,22.86,10.65,-24,1
1781848134,2026-06-19 07:48,46.00,996.30,1022.09,214,22.86,10.65,-23,1
1781848195,2026-06-19 07:49,46.00,996.29,1022.07,214,22.87,10.66,-23,1
1781848255,2026-06-19 07:50,46.00,996.27,1022.06,214,22.87,10.66,-24,1
1781848315,2026-06-19 07:51,46.02,996.28,1022.06,214,22.88,10.67,-24,1
1781848375,2026-06-19 07:52,45.98,996.23,1022.01,214,22.87,10.65,-23,1
1781848436,2026-06-19 07:53,46.00,996.25,1022.04,214,22.87,10.66,-23,1
1781848496,2026-06-19 07:54,45.99,996.26,1022.05,214,22.88,10.67,-24,1
1781848556,2026-06-19 07:55,46.00,996.25,1022.03,214,22.86,10.65,-24,1
1781848616,2026-06-19 07:56,45.85,996.25,1022.03,214,22.89,10.63,-21,1
1781848677,2026-06-19 07:57,45.97,996.25,1022.03,214,22.88,10.66,-23,1
1781848737,2026-06-19 07:58,45.98,996.28,1022.06,214,22.89,10.67,-23,1
1781848797,2026-06-19 07:59,45.97,996.30,1022.08,214,22.89,10.67,-23,1
1781848858,2026-06-19 08:00,45.99,996.30,1022.08,214,22.88,10.67,-25,1
1781848918,2026-06-19 08:01,45.96,996.32,1022.10,214,22.89,10.67,-22,1
1781848978,2026-06-19 08:02,45.97,996.33,1022.12,214,22.89,10.67,-24,1
1781849038,2026-06-19 08:03,45.85,996.32,1022.10,214,22.89,10.63,-24,1
1781849099,2026-06-19 08:04,45.97,996.36,1022.15,214,22.88,10.66,-23,1
1781849159,2026-06-19 08:05,45.96,996.36,1022.15,214,22.90,10.68,-23,1
1781849219,2026-06-19 08:06,45.96,996.36,1022.15,214,22.90,10.68,-23,1
1781849279,2026-06-19 08:07,45.97,996.35,1022.14,214,22.90,10.68,-23,1
1781849340,2026-06-19 08:09,45.95,996.37,1022.15,214,22.89,10.66,-23,1
1781849400,2026-06-19 08:10,45.94,996.37,1022.15,214,22.90,10.67,-24,1
1781849460,2026-06-19 08:11,45.96,996.38,1022.16,214,22.90,10.68,-22,1
1781849521,2026-06-19 08:12,45.95,996.36,1022.14,214,22.90,10.67,-23,1
1781849581,2026-06-19 08:13,45.97,996.36,1022.14,214,22.90,10.68,-23,1
1781849641,2026-06-19 08:14,45.95,996.34,1022.12,214,22.90,10.67,-24,1
1781849701,2026-06-19 08:15,45.97,996.32,1022.10,214,22.90,10.68,-25,1
1781849762,2026-06-19 08:16,45.96,996.32,1022.10,214,22.90,10.68,-23,1
1781849822,2026-06-19 08:17,46.00,996.31,1022.09,214,22.90,10.69,-24,1
1781849882,2026-06-19 08:18,45.97,996.32,1022.11,214,22.89,10.67,-24,1
1781849943,2026-06-19 08:19,45.99,996.33,1022.11,214,22.90,10.68,-24,1
1781850003,2026-06-19 08:20,45.97,996.29,1022.08,214,22.90,10.68,-23,1
1781850063,2026-06-19 08:21,45.99,996.30,1022.09,214,22.90,10.68,-25,1
1781850123,2026-06-19 08:22,45.98,996.30,1022.08,214,22.90,10.68,-26,1
1781850184,2026-06-19 08:23,45.97,996.31,1022.10,214,22.90,10.68,-22,1
1781850244,2026-06-19 08:24,45.97,996.28,1022.06,214,22.89,10.67,-21,1
1781850304,2026-06-19 08:25,46.13,996.27,1022.05,214,22.90,10.73,-23,1
1781850365,2026-06-19 08:26,45.96,996.28,1022.06,214,22.90,10.68,-21,1
1781850425,2026-06-19 08:27,45.96,996.29,1022.08,214,22.90,10.68,-24,1
1781850485,2026-06-19 08:28,45.94,996.30,1022.08,214,22.90,10.67,-22,1
1781850545,2026-06-19 08:29,45.71,996.26,1022.05,214,22.90,10.59,-23,1
1781850606,2026-06-19 08:30,45.97,996.28,1022.06,214,22.90,10.68,-23,1
1781850666,2026-06-19 08:31,45.95,996.30,1022.09,214,22.90,10.67,-24,1
1781850726,2026-06-19 08:32,45.97,996.30,1022.08,214,22.90,10.68,-23,1
1781850787,2026-06-19 08:33,45.97,996.35,1022.13,214,22.90,10.68,-23,1
1781850847,2026-06-19 08:34,45.96,996.32,1022.10,214,22.90,10.68,-24,1
1781850907,2026-06-19 08:35,45.95,996.36,1022.14,214,22.90,10.67,-21,1
1781850968,2026-06-19 08:36,45.96,996.36,1022.15,214,22.89,10.67,-24,1
1781851028,2026-06-19 08:37,45.95,996.36,1022.14,214,22.90,10.67,-24,1
1781851088,2026-06-19 08:38,45.97,996.38,1022.16,214,22.90,10.68,-23,1
1781851148,2026-06-19 08:39,45.96,996.38,1022.16,214,22.90,10.68,-23,1
1781851209,2026-06-19 08:40,45.97,996.39,1022.18,214,22.89,10.67,-23,1
1781851269,2026-06-19 08:41,45.96,996.37,1022.15,214,22.89,10.67,-24,1
1781851329,2026-06-19 08:42,45.96,996.39,1022.18,214,22.90,10.68,-22,1
1781851390,2026-06-19 08:43,45.97,996.39,1022.18,214,22.91,10.69,-25,1
1781851450,2026-06-19 08:44,45.96,996.41,1022.20,214,22.90,10.68,-25,1
1781851510,2026-06-19 08:45,45.96,996.38,1022.16,214,22.90,10.68,-25,1
1781851570,2026-06-19 08:46,45.89,996.38,1022.16,214,22.91,10.66,-23,1
1781851631,2026-06-19 08:47,45.96,996.44,1022.22,214,22.91,10.69,-24,1
1781851691,2026-06-19 08:48,45.96,996.45,1022.24,214,22.88,10.66,-21,1
1781851751,2026-06-19 08:49,45.94,996.46,1022.24,214,22.91,10.68,-23,1
1781851812,2026-06-19 08:50,45.96,996.44,1022.22,214,22.91,10.69,-23,1
1781851872,2026-06-19 08:51,45.95,996.44,1022.22,214,22.91,10.68,-21,1
1781851932,2026-06-19 08:52,45.95,996.44,1022.22,214,22.91,10.68,-20,1
1781851992,2026-06-19 08:53,45.95,996.42,1022.20,214,22.91,10.68,-24,1
1781852053,2026-06-19 08:54,45.95,996.42,1022.21,214,22.91,10.68,-25,1
1781852113,2026-06-19 08:55,46.12,996.42,1022.21,214,22.91,10.74,-24,1
1781852173,2026-06-19 08:56,46.00,996.42,1022.21,214,22.91,10.70,-21,1
1781852234,2026-06-19 08:57,46.38,996.41,1022.20,214,22.92,10.83,-22,1
1781852294,2026-06-19 08:58,46.70,996.43,1022.21,214,22.93,10.94,-23,1
1781852354,2026-06-19 08:59,46.93,996.45,1022.23,214,22.93,11.02,-22,1
1781852415,2026-06-19 09:00,46.92,996.48,1022.26,214,22.95,11.03,-24,1
1781852475,2026-06-19 09:01,47.12,996.44,1022.22,214,22.96,11.10,-24,1
1781852535,2026-06-19 09:02,47.68,996.41,1022.19,214,22.97,11.29,-24,1
1781852595,2026-06-19 09:03,48.66,996.42,1022.20,214,22.98,11.61,-23,1
1781852656,2026-06-19 09:04,48.38,996.40,1022.19,214,22.98,11.52,-22,1
1781852716,2026-06-19 09:05,48.20,996.36,1022.14,214,22.98,11.46,-23,1
1781852776,2026-06-19 09:06,48.77,996.39,1022.18,214,22.99,11.65,-22,1
1781852836,2026-06-19 09:07,49.10,996.36,1022.15,214,22.99,11.75,-23,1
1781852897,2026-06-19 09:08,49.02,996.39,1022.17,214,22.99,11.73,-23,1
1781852957,2026-06-19 09:09,49.07,996.41,1022.19,214,22.99,11.74,-24,1
1781853017,2026-06-19 09:10,48.99,996.41,1022.19,214,22.99,11.72,-25,1
1781853077,2026-06-19 09:11,48.90,996.37,1022.16,214,22.99,11.69,-25,1
1781853137,2026-06-19 09:12,48.90,996.37,1022.15,214,22.99,11.69,-25,1
1781853198,2026-06-19 09:13,48.89,996.41,1022.19,214,22.98,11.68,-22,1
1781853258,2026-06-19 09:14,48.79,996.38,1022.17,214,22.99,11.66,-23,1
1781853318,2026-06-19 09:15,48.85,996.39,1022.17,214,22.99,11.68,-22,1
1781853378,2026-06-19 09:16,48.69,996.39,1022.17,214,23.00,11.64,-21,1
1781853438,2026-06-19 09:17,48.64,996.36,1022.14,214,22.99,11.61,-22,1
1781853498,2026-06-19 09:18,48.82,996.37,1022.15,214,23.00,11.68,-24,1
1781853558,2026-06-19 09:19,48.61,996.37,1022.15,214,22.99,11.60,-24,1
1781853619,2026-06-19 09:20,48.54,996.38,1022.17,214,23.00,11.59,-22,1
1781853679,2026-06-19 09:21,48.52,996.24,1022.02,214,23.00,11.58,-22,1
1781853739,2026-06-19 09:22,48.51,996.27,1022.05,214,23.00,11.58,-22,1
1781853799,2026-06-19 09:23,48.48,996.34,1022.12,214,23.00,11.57,-24,1
1781853859,2026-06-19 09:24,48.45,996.34,1022.12,214,23.00,11.56,-24,1
1781853919,2026-06-19 09:25,48.40,996.33,1022.11,214,23.00,11.55,-21,1
1781853979,2026-06-19 09:26,48.34,996.36,1022.15,214,23.00,11.53,-25,1
1781854040,2026-06-19 09:27,48.33,996.40,1022.18,214,22.99,11.51,-23,1
1781854100,2026-06-19 09:28,48.27,996.41,1022.19,214,22.99,11.50,-24,1
1781854160,2026-06-19 09:29,48.25,996.34,1022.12,214,22.99,11.49,-23,1
1781854220,2026-06-19 09:30,48.23,996.41,1022.19,214,23.00,11.49,-22,1
1781854280,2026-06-19 09:31,48.19,996.44,1022.22,214,22.99,11.47,-21,1
1781854340,2026-06-19 09:32,48.17,996.43,1022.21,214,22.99,11.46,-25,1
1781854400,2026-06-19 09:33,48.16,996.43,1022.22,214,22.99,11.46,-22,1
1781854460,2026-06-19 09:34,48.10,996.45,1022.23,214,22.99,11.44,-25,1
1781854521,2026-06-19 09:35,48.04,996.43,1022.22,214,23.00,11.43,-25,1
1781854581,2026-06-19 09:36,48.06,996.44,1022.22,214,23.00,11.44,-21,1
1781854641,2026-06-19 09:37,48.07,996.46,1022.24,214,23.00,11.44,-24,1
1781854701,2026-06-19 09:38,48.00,996.48,1022.26,214,23.00,11.42,-23,1
1781854761,2026-06-19 09:39,47.97,996.52,1022.30,214,23.00,11.41,-25,1
1781854821,2026-06-19 09:40,47.95,996.52,1022.30,214,23.00,11.40,-24,1
1781854881,2026-06-19 09:41,47.89,996.52,1022.30,214,22.99,11.38,-24,1
1781854942,2026-06-19 09:42,47.92,996.55,1022.34,214,22.99,11.38,-22,1
1781855002,2026-06-19 09:43,47.92,996.55,1022.34,214,23.00,11.39,-24,1
1781855062,2026-06-19 09:44,47.89,996.54,1022.33,214,23.00,11.39,-23,1
1781855122,2026-06-19 09:45,47.86,996.56,1022.35,214,23.00,11.38,-24,1
1781855182,2026-06-19 09:46,47.88,996.55,1022.34,214,22.95,11.34,-22,1
1781855242,2026-06-19 09:47,47.68,996.57,1022.35,214,23.00,11.32,-24,1
1781855302,2026-06-19 09:48,47.68,996.56,1022.35,214,22.99,11.31,-24,1
1781855363,2026-06-19 09:49,47.81,996.59,1022.37,214,23.00,11.36,-23,1
1781855423,2026-06-19 09:50,47.77,996.60,1022.39,214,23.00,11.35,-24,1
1781855483,2026-06-19 09:51,47.75,996.60,1022.38,214,23.01,11.35,-24,1
1781855543,2026-06-19 09:52,47.72,996.60,1022.38,214,23.01,11.34,-21,1
1781855603,2026-06-19 09:53,47.75,996.59,1022.37,214,23.00,11.34,-21,1
1781855663,2026-06-19 09:54,47.73,996.61,1022.39,214,22.99,11.33,-23,1
1781855723,2026-06-19 09:55,47.70,996.59,1022.38,214,22.99,11.32,-24,1
1781855784,2026-06-19 09:56,47.70,996.60,1022.39,214,22.99,11.32,-25,1
1781855844,2026-06-19 09:57,47.72,996.64,1022.42,214,23.00,11.33,-25,1
1781855904,2026-06-19 09:58,47.68,996.62,1022.41,214,22.97,11.29,-23,1
1781855964,2026-06-19 09:59,47.73,996.65,1022.43,214,23.00,11.34,-21,1
1781856024,2026-06-19 10:00,47.63,996.64,1022.42,214,22.99,11.30,-22,1
1781856084,2026-06-19 10:01,47.62,996.64,1022.42,214,23.00,11.30,-24,1
1781856144,2026-06-19 10:02,47.60,996.65,1022.44,214,23.00,11.29,-21,1
1781856205,2026-06-19 10:03,47.57,996.68,1022.46,214,23.00,11.28,-22,1
1781856265,2026-06-19 10:04,47.58,996.63,1022.41,214,23.00,11.29,-21,1
1781856325,2026-06-19 10:05,47.58,996.68,1022.46,214,23.00,11.29,-24,1
1781856385,2026-06-19 10:06,47.55,996.69,1022.47,214,23.00,11.28,-23,1
1781856445,2026-06-19 10:07,47.53,996.65,1022.43,214,23.00,11.27,-23,1
1781856505,2026-06-19 10:08,47.50,996.66,1022.44,214,23.01,11.27,-23,1
1781856565,2026-06-19 10:09,47.50,996.64,1022.42,214,22.99,11.25,-23,1
1781856626,2026-06-19 10:10,47.49,996.69,1022.47,214,23.00,11.26,-22,1
1781856686,2026-06-19 10:11,47.48,996.69,1022.47,214,23.00,11.26,-24,1
1781856746,2026-06-19 10:12,47.47,996.66,1022.44,214,23.00,11.25,-25,1
1781856806,2026-06-19 10:13,47.45,996.66,1022.44,214,23.01,11.26,-24,1
1781856866,2026-06-19 10:14,47.45,996.64,1022.43,214,22.97,11.22,-23,1
1781856926,2026-06-19 10:15,47.42,996.64,1022.43,214,23.00,11.24,-23,1
1781856986,2026-06-19 10:16,47.57,996.59,1022.37,214,23.01,11.29,-19,1
1781857046,2026-06-19 10:17,47.38,996.59,1022.38,214,23.00,11.22,-22,1
1781857107,2026-06-19 10:18,47.40,996.61,1022.39,214,23.01,11.24,-24,1
1781857167,2026-06-19 10:19,47.40,996.57,1022.35,214,23.01,11.24,-20,1
1781857227,2026-06-19 10:20,47.39,996.57,1022.35,214,23.01,11.23,-24,1
1781857287,2026-06-19 10:21,47.47,996.56,1022.34,214,23.01,11.26,-22,1
1781857347,2026-06-19 10:22,47.34,996.55,1022.33,214,23.02,11.23,-24,1
1781857407,2026-06-19 10:23,47.32,996.56,1022.34,214,23.02,11.22,-22,1
1781857530,2026-06-19 10:25,47.30,996.53,1022.31,214,23.01,11.21,-24,1
1781857591,2026-06-19 10:26,47.43,996.50,1022.28,214,23.01,11.25,-24,1
1781857651,2026-06-19 10:27,47.30,996.49,1022.27,214,23.01,11.21,-19,1
1781857711,2026-06-19 10:28,47.28,996.51,1022.29,214,23.01,11.20,-24,1
1781857772,2026-06-19 10:29,47.26,996.50,1022.28,214,23.01,11.19,-23,1
1781857832,2026-06-19 10:30,47.23,996.48,1022.26,214,23.01,11.19,-23,1
1781857892,2026-06-19 10:31,47.26,996.50,1022.29,214,23.00,11.18,-21,1
1781857952,2026-06-19 10:32,47.23,996.50,1022.29,214,23.01,11.19,-23,1
1781858013,2026-06-19 10:33,47.26,996.48,1022.26,214,23.02,11.20,-22,1
1781858073,2026-06-19 10:34,47.20,996.50,1022.28,214,23.02,11.19,-30,1
1781858133,2026-06-19 10:35,47.20,996.49,1022.27,214,23.02,11.19,-25,1
1781858193,2026-06-19 10:36,47.19,996.53,1022.31,214,23.02,11.18,-23,1
1781858254,2026-06-19 10:37,46.93,996.53,1022.31,214,23.02,11.10,-24,1
1781858314,2026-06-19 10:38,47.16,996.53,1022.32,214,23.02,11.17,-24,1
1781858374,2026-06-19 10:39,47.14,996.56,1022.34,214,23.03,11.17,-23,1
1781858434,2026-06-19 10:40,47.12,996.56,1022.34,214,23.03,11.17,-22,1
1781858494,2026-06-19 10:41,47.15,996.57,1022.36,214,23.02,11.17,-24,1
1781858555,2026-06-19 10:42,47.34,996.55,1022.33,214,23.03,11.24,-24,1
1781858615,2026-06-19 10:43,47.15,996.52,1022.30,214,23.03,11.18,-23,1
1781858675,2026-06-19 10:44,47.07,996.53,1022.32,214,23.03,11.15,-23,1
1781858736,2026-06-19 10:45,47.13,996.55,1022.34,214,23.03,11.17,-21,1
1781858796,2026-06-19 10:46,47.11,996.54,1022.33,214,23.03,11.16,-24,1
1781858856,2026-06-19 10:47,47.13,996.53,1022.32,214,23.03,11.17,-22,1
1781858916,2026-06-19 10:48,47.12,996.54,1022.32,214,23.04,11.18,-25,1
1781858977,2026-06-19 10:49,47.12,996.55,1022.34,214,23.03,11.17,-24,1
1781859037,2026-06-19 10:50,47.11,996.56,1022.34,214,23.04,11.17,-25,1
1781859097,2026-06-19 10:51,47.08,996.55,1022.33,214,23.01,11.14,-22,1
1781859157,2026-06-19 10:52,47.08,996.51,1022.30,214,23.04,11.16,-24,1
1781859218,2026-06-19 10:53,46.90,996.52,1022.30,214,23.04,11.11,-25,1
1781859278,2026-06-19 10:54,47.31,996.50,1022.28,214,23.05,11.25,-23,1
1781859338,2026-06-19 10:55,47.08,996.47,1022.25,214,23.05,11.17,-23,1
1781859398,2026-06-19 10:56,47.13,996.43,1022.21,214,23.05,11.19,-25,1
1781859459,2026-06-19 10:57,47.28,996.40,1022.18,214,23.05,11.24,-24,1
1781859519,2026-06-19 10:58,47.07,996.36,1022.14,214,23.05,11.17,-23,1
1781859579,2026-06-19 10:59,47.16,996.36,1022.14,214,23.03,11.18,-24,1
1781859640,2026-06-19 11:00,47.28,996.35,1022.13,214,23.06,11.25,-21,1
1781859700,2026-06-19 11:01,47.07,996.37,1022.15,214,23.05,11.17,-24,1
1781859760,2026-06-19 11:02,47.03,996.37,1022.15,214,23.05,11.16,-25,1
1781859820,2026-06-19 11:03,47.04,996.36,1022.14,214,23.06,11.17,-22,1
1781859881,2026-06-19 11:04,47.02,996.36,1022.15,214,23.05,11.15,-24,1
1781859941,2026-06-19 11:05,47.00,996.36,1022.14,214,23.06,11.16,-22,1
1781860001,2026-06-19 11:06,47.08,996.35,1022.13,214,23.06,11.18,-22,1
1781860062,2026-06-19 11:07,46.83,996.36,1022.15,214,23.07,11.11,-22,1
1781860122,2026-06-19 11:08,46.99,996.36,1022.15,214,23.07,11.16,-22,1
1781860182,2026-06-19 11:09,46.94,996.31,1022.10,214,23.06,11.14,-24,1
1781860242,2026-06-19 11:10,46.95,996.30,1022.08,214,23.07,11.15,-23,1
1781860303,2026-06-19 11:11,46.95,996.32,1022.10,214,23.06,11.14,-24,1
1781860363,2026-06-19 11:12,46.99,996.29,1022.08,214,23.07,11.16,-22,1
1781860423,2026-06-19 11:13,46.92,996.29,1022.08,214,23.07,11.14,-24,1
1781860483,2026-06-19 11:14,46.92,996.32,1022.11,214,23.07,11.14,-24,1
1781860544,2026-06-19 11:15,46.90,996.26,1022.04,214,23.07,11.14,-23,1
1781860604,2026-06-19 11:16,46.92,996.25,1022.03,214,23.07,11.14,-24,1
1781860664,2026-06-19 11:17,46.89,996.22,1022.01,214,23.08,11.14,-24,1
1781860724,2026-06-19 11:18,46.87,996.22,1022.00,214,23.07,11.13,-23,1
1781860785,2026-06-19 11:19,46.88,996.23,1022.01,214,23.08,11.14,-23,1
1781860845,2026-06-19 11:20,46.86,996.21,1021.99,214,23.08,11.13,-23,1
1781860905,2026-06-19 11:21,46.84,996.23,1022.01,214,23.08,11.12,-25,1
1781860966,2026-06-19 11:22,46.85,996.25,1022.03,214,23.09,11.14,-22,1
1781861026,2026-06-19 11:23,46.83,996.26,1022.04,214,23.09,11.13,-22,1
1781861086,2026-06-19 11:24,46.83,996.25,1022.04,214,23.09,11.13,-25,1
1781861147,2026-06-19 11:25,46.82,996.23,1022.01,214,23.09,11.13,-24,1
1781861207,2026-06-19 11:26,46.84,996.22,1022.00,214,23.09,11.13,-22,1
1781861267,2026-06-19 11:27,46.79,996.21,1021.99,214,23.09,11.12,-20,1
1781861327,2026-06-19 11:28,46.80,996.21,1021.99,214,23.10,11.13,-22,1
1781861388,2026-06-19 11:29,46.81,996.21,1021.99,214,23.09,11.12,-24,1
1781861448,2026-06-19 11:30,46.80,996.21,1021.99,214,23.10,11.13,-23,1
1781861508,2026-06-19 11:31,46.81,996.22,1022.00,214,23.10,11.13,-21,1
1781861568,2026-06-19 11:32,46.79,996.20,1021.98,214,23.10,11.13,-21,1
1781861629,2026-06-19 11:33,46.78,996.21,1021.99,214,23.05,11.08,-24,1
1781861689,2026-06-19 11:34,46.83,996.22,1022.01,214,23.11,11.15,-24,1
1781861749,2026-06-19 11:35,46.83,996.23,1022.01,214,23.11,11.15,-25,1
1781861809,2026-06-19 11:36,46.84,996.22,1022.00,214,23.10,11.14,-23,1
1781861870,2026-06-19 11:37,46.82,996.21,1022.00,214,23.11,11.15,-24,1
1781861930,2026-06-19 11:38,46.80,996.05,1021.84,214,23.10,11.13,-22,1
1781861990,2026-06-19 11:39,46.81,996.20,1021.98,214,23.10,11.13,-23,1
1781862050,2026-06-19 11:40,46.77,996.22,1022.00,214,23.11,11.13,-24,1
1781862111,2026-06-19 11:41,46.78,996.23,1022.01,214,23.10,11.12,-25,1
1781862171,2026-06-19 11:42,46.77,996.20,1021.98,214,23.11,11.13,-24,1
1781862231,2026-06-19 11:43,46.84,996.20,1021.99,214,23.13,11.17,-22,1
1781862291,2026-06-19 11:44,46.73,996.21,1021.99,214,23.13,11.14,-23,1
1781862352,2026-06-19 11:45,46.76,996.21,1021.99,214,23.12,11.13,-23,1
1781862412,2026-06-19 11:46,46.74,996.22,1022.00,214,23.13,11.14,-24,1
1781862472,2026-06-19 11:47,46.75,996.19,1021.97,214,23.13,11.14,-24,1
1781862532,2026-06-19 11:48,46.73,996.24,1022.02,214,23.13,11.13,-23,1
1781862593,2026-06-19 11:49,46.73,996.22,1022.01,214,23.13,11.13,-24,1
1781862653,2026-06-19 11:50,46.74,996.19,1021.97,214,23.13,11.14,-21,1
1781862713,2026-06-19 11:51,46.70,996.19,1021.97,214,23.13,11.13,-24,1
1781862774,2026-06-19 11:52,46.43,996.15,1021.93,214,23.13,11.04,-22,1
1781862834,2026-06-19 11:53,46.71,996.17,1021.96,214,23.14,11.14,-24,1
1781862894,2026-06-19 11:54,46.68,996.20,1021.99,214,23.13,11.12,-23,1
1781862954,2026-06-19 11:55,46.71,996.18,1021.97,214,23.13,11.13,-22,1
1781863015,2026-06-19 11:56,46.66,996.16,1021.95,214,23.13,11.11,-24,1
1781863075,2026-06-19 11:57,46.67,996.16,1021.94,214,23.14,11.12,-23,1
1781863135,2026-06-19 11:58,46.67,996.16,1021.94,214,23.13,11.12,-24,1
1781863195,2026-06-19 11:59,46.65,996.13,1021.91,214,23.14,11.12,-22,1
1781863256,2026-06-19 12:00,46.64,996.12,1021.91,214,23.15,11.12,-23,1
1781863316,2026-06-19 12:01,46.46,996.15,1021.93,214,23.15,11.06,-23,1
1781863376,2026-06-19 12:02,46.66,996.14,1021.93,214,23.16,11.14,-24,1
1781863436,2026-06-19 12:03,46.64,996.16,1021.95,214,23.16,11.13,-23,1
1781863497,2026-06-19 12:04,46.64,996.13,1021.91,214,23.16,11.13,-23,1
1781863557,2026-06-19 12:05,46.60,996.12,1021.90,214,23.17,11.13,-24,1
1781863617,2026-06-19 12:06,46.63,996.12,1021.90,214,23.17,11.14,-22,1
1781863678,2026-06-19 12:07,46.57,996.11,1021.89,214,23.16,11.11,-21,1
1781863738,2026-06-19 12:08,46.59,996.11,1021.89,214,23.18,11.13,-20,1
1781863798,2026-06-19 12:09,46.60,996.11,1021.89,214,23.17,11.13,-21,1
1781863858,2026-06-19 12:10,46.62,996.09,1021.88,214,23.18,11.14,-22,1
1781863918,2026-06-19 12:11,46.74,996.09,1021.88,214,23.18,11.18,-22,1
1781863979,2026-06-19 12:12,46.60,996.12,1021.90,214,23.19,11.15,-23,1
1781864039,2026-06-19 12:13,46.56,996.12,1021.90,214,23.18,11.12,-21,1
1781864099,2026-06-19 12:14,46.81,996.09,1021.87,214,23.18,11.20,-22,1
1781864160,2026-06-19 12:16,46.58,996.09,1021.87,214,23.19,11.14,-23,1
1781864220,2026-06-19 12:17,46.56,996.10,1021.88,214,23.19,11.13,-25,1
1781864280,2026-06-19 12:18,46.55,996.08,1021.86,214,23.19,11.13,-22,1
1781864340,2026-06-19 12:19,46.52,996.11,1021.89,214,23.18,11.11,-24,1
1781864400,2026-06-19 12:20,46.55,996.15,1021.93,214,23.19,11.13,-24,1
1781864461,2026-06-19 12:21,46.54,996.14,1021.93,214,23.19,11.13,-25,1
1781864521,2026-06-19 12:22,46.54,996.12,1021.91,214,23.17,11.11,-23,1
1781864581,2026-06-19 12:23,46.54,996.14,1021.92,214,23.19,11.13,-24,1
1781864641,2026-06-19 12:24,46.71,996.15,1021.93,214,23.19,11.18,-24,1
1781864702,2026-06-19 12:25,46.86,996.07,1021.85,214,23.15,11.19,-21,1
1781864762,2026-06-19 12:26,46.61,996.13,1021.92,214,23.19,11.15,-22,1
1781864822,2026-06-19 12:27,46.86,996.11,1021.89,214,23.20,11.24,-25,1
1781864884,2026-06-19 12:28,46.75,996.14,1021.92,214,23.20,11.21,-23,1
1781864944,2026-06-19 12:29,47.33,996.12,1021.90,214,23.20,11.39,-25,1
1781865004,2026-06-19 12:30,47.17,996.14,1021.92,214,23.21,11.35,-24,1
1781865064,2026-06-19 12:31,47.68,996.10,1021.88,214,23.19,11.49,-24,1
1781865125,2026-06-19 12:32,47.56,996.11,1021.89,214,23.20,11.46,-24,1
1781865185,2026-06-19 12:33,47.69,996.13,1021.91,214,23.21,11.51,-21,1
1781865245,2026-06-19 12:34,47.54,996.08,1021.86,214,23.21,11.47,-22,1
1781865306,2026-06-19 12:35,47.69,996.10,1021.88,214,23.22,11.52,-22,1
1781865366,2026-06-19 12:36,47.40,996.11,1021.89,214,23.22,11.43,-22,1
1781865426,2026-06-19 12:37,47.43,996.09,1021.87,214,23.22,11.44,-24,1
1781865486,2026-06-19 12:38,47.45,996.06,1021.84,214,23.22,11.45,-24,1
1781865547,2026-06-19 12:39,47.66,996.03,1021.82,214,23.23,11.52,-22,1
1781865607,2026-06-19 12:40,47.66,996.10,1021.89,214,23.23,11.52,-22,1
1781865667,2026-06-19 12:41,47.90,996.02,1021.81,214,23.24,11.61,-23,1
1781865728,2026-06-19 12:42,47.71,995.99,1021.78,214,23.24,11.55,-24,1
1781865788,2026-06-19 12:43,47.74,995.95,1021.74,214,23.25,11.57,-25,1
1781865848,2026-06-19 12:44,47.68,996.00,1021.79,214,23.24,11.54,-23,1
1781865908,2026-06-19 12:45,47.64,995.95,1021.73,214,23.24,11.53,-23,1
1781865969,2026-06-19 12:46,47.58,995.93,1021.72,214,23.24,11.51,-22,1
1781866029,2026-06-19 12:47,47.55,995.91,1021.69,214,23.24,11.50,-26,1
1781866089,2026-06-19 12:48,47.58,995.95,1021.73,214,23.24,11.51,-23,1
1781866149,2026-06-19 12:49,47.51,995.94,1021.73,214,23.23,11.47,-23,1
1781866210,2026-06-19 12:50,47.50,995.92,1021.70,214,23.24,11.48,-23,1
1781866270,2026-06-19 12:51,47.43,995.93,1021.71,214,23.24,11.46,-22,1
1781866330,2026-06-19 12:52,47.47,995.89,1021.67,214,23.24,11.47,-22,1
1781866391,2026-06-19 12:53,47.48,995.93,1021.71,214,23.24,11.47,-25,1
1781866451,2026-06-19 12:54,47.47,995.93,1021.72,214,23.24,11.47,-23,1
1781866511,2026-06-19 12:55,47.11,995.95,1021.73,214,23.24,11.36,-24,1
1781866572,2026-06-19 12:56,47.45,995.99,1021.77,214,23.24,11.47,-26,1
1781866632,2026-06-19 12:57,47.45,995.99,1021.77,214,23.23,11.46,-23,1
1781866692,2026-06-19 12:58,47.48,995.98,1021.77,214,23.24,11.47,-24,1
1781866753,2026-06-19 12:59,47.46,995.98,1021.76,214,23.23,11.46,-23,1
1781866813,2026-06-19 13:00,47.49,995.96,1021.74,214,23.24,11.48,-26,1
1781866873,2026-06-19 13:01,47.38,995.95,1021.74,214,23.24,11.44,-25,1
1781866933,2026-06-19 13:02,47.45,995.97,1021.76,214,23.24,11.47,-21,1
1781866994,2026-06-19 13:03,47.39,995.94,1021.73,214,23.23,11.44,-23,1
1781867054,2026-06-19 13:04,47.43,995.96,1021.74,214,23.23,11.45,-24,1
1781867114,2026-06-19 13:05,47.41,995.96,1021.75,214,23.23,11.44,-23,1
1781867175,2026-06-19 13:06,47.32,995.95,1021.74,214,23.23,11.42,-22,1
1781867235,2026-06-19 13:07,47.41,995.95,1021.74,214,23.23,11.44,-23,1
1781867295,2026-06-19 13:08,47.38,995.92,1021.71,214,23.23,11.43,-21,1
1781867355,2026-06-19 13:09,47.75,995.90,1021.68,214,23.23,11.55,-22,1
1781867416,2026-06-19 13:10,47.49,995.88,1021.66,214,23.23,11.47,-23,1
1781867476,2026-06-19 13:11,47.14,995.88,1021.67,214,23.23,11.36,-24,1
1781867536,2026-06-19 13:12,47.33,995.89,1021.67,214,23.23,11.42,-24,1
1781867597,2026-06-19 13:13,47.34,995.84,1021.63,214,23.23,11.42,-23,1
1781867657,2026-06-19 13:14,47.33,995.89,1021.67,214,23.22,11.41,-24,1
1781867717,2026-06-19 13:15,47.33,995.91,1021.69,214,23.22,11.41,-23,1
1781867777,2026-06-19 13:16,47.16,995.92,1021.70,214,23.23,11.36,-25,1
1781867838,2026-06-19 13:17,47.37,995.90,1021.69,214,23.23,11.43,-24,1
1781867898,2026-06-19 13:18,47.32,995.87,1021.65,214,23.22,11.41,-23,1
1781867958,2026-06-19 13:19,47.32,995.83,1021.61,214,23.22,11.41,-23,1
1781868018,2026-06-19 13:20,47.34,995.87,1021.65,214,23.23,11.42,-32,1
1781868078,2026-06-19 13:21,47.31,995.83,1021.61,214,23.23,11.41,-23,1
1781868138,2026-06-19 13:22,47.29,995.84,1021.63,214,23.22,11.40,-21,1
1781868198,2026-06-19 13:23,47.30,995.83,1021.61,214,23.22,11.40,-22,1
1781868258,2026-06-19 13:24,47.42,995.80,1021.58,214,23.23,11.45,-22,1
1781868319,2026-06-19 13:25,47.29,995.78,1021.56,214,23.23,11.40,-21,1
1781868379,2026-06-19 13:26,47.30,995.80,1021.58,214,23.22,11.40,-23,1
1781868439,2026-06-19 13:27,47.15,995.79,1021.58,214,23.22,11.35,-22,1
1781868499,2026-06-19 13:28,47.26,995.80,1021.59,214,23.22,11.39,-23,1
1781868559,2026-06-19 13:29,47.25,995.74,1021.52,214,23.22,11.38,-23,1
1781868619,2026-06-19 13:30,47.22,995.74,1021.52,214,23.22,11.38,-20,1
1781868679,2026-06-19 13:31,47.14,995.73,1021.52,214,23.22,11.35,-24,1
1781868739,2026-06-19 13:32,47.27,995.74,1021.52,214,23.22,11.39,-23,1
1781868800,2026-06-19 13:33,47.24,995.71,1021.50,214,23.22,11.38,-22,1
1781868860,2026-06-19 13:34,47.18,995.75,1021.54,214,23.22,11.36,-24,1
1781868920,2026-06-19 13:35,47.18,995.71,1021.50,214,23.23,11.37,-21,1
1781868980,2026-06-19 13:36,47.22,995.75,1021.53,214,23.23,11.38,-22,1
1781869040,2026-06-19 13:37,47.30,995.75,1021.54,214,23.23,11.41,-22,1
1781869100,2026-06-19 13:38,47.18,995.74,1021.52,214,23.23,11.37,-23,1
1781869161,2026-06-19 13:39,47.20,995.72,1021.50,214,23.23,11.38,-26,1
1781869221,2026-06-19 13:40,47.16,995.72,1021.51,214,23.24,11.37,-23,1
1781869281,2026-06-19 13:41,47.14,995.73,1021.51,214,23.24,11.37,-23,1
1781869342,2026-06-19 13:42,47.26,995.72,1021.51,214,23.24,11.40,-27,1
1781869402,2026-06-19 13:43,47.14,995.66,1021.44,214,23.22,11.35,-20,1
1781869462,2026-06-19 13:44,47.13,995.72,1021.51,214,23.24,11.36,-25,1
1781869522,2026-06-19 13:45,47.17,995.69,1021.48,214,23.24,11.38,-24,1
1781869583,2026-06-19 13:46,47.14,995.68,1021.47,214,23.24,11.37,-22,1
1781869643,2026-06-19 13:47,47.32,995.70,1021.48,214,23.24,11.43,-24,1
1781869703,2026-06-19 13:48,47.13,995.69,1021.47,214,23.24,11.36,-21,1
1781869763,2026-06-19 13:49,47.13,995.74,1021.52,214,23.24,11.36,-24,1
1781869824,2026-06-19 13:50,47.09,995.73,1021.51,214,23.25,11.36,-23,1
1781869884,2026-06-19 13:51,47.11,995.71,1021.49,214,23.25,11.36,-22,1
1781869944,2026-06-19 13:52,47.09,995.72,1021.51,214,23.25,11.36,-22,1
1781870005,2026-06-19 13:53,47.10,995.70,1021.48,214,23.25,11.36,-23,1
1781870065,2026-06-19 13:54,47.09,995.66,1021.44,214,23.25,11.36,-22,1
1781870125,2026-06-19 13:55,47.13,995.66,1021.44,214,23.23,11.35,-24,1
1781870185,2026-06-19 13:56,47.07,995.59,1021.37,214,23.24,11.34,-23,1
1781870246,2026-06-19 13:57,47.07,995.59,1021.37,214,23.25,11.35,-22,1
1781870306,2026-06-19 13:58,47.02,995.59,1021.38,214,23.25,11.34,-24,1
1781870366,2026-06-19 13:59,47.06,995.59,1021.38,214,23.25,11.35,-21,1
1781870427,2026-06-19 14:00,47.09,995.62,1021.40,214,23.25,11.36,-22,1
1781870487,2026-06-19 14:01,47.28,995.61,1021.40,214,23.25,11.42,-22,1
1781870547,2026-06-19 14:02,47.04,995.64,1021.42,214,23.26,11.35,-21,1
1781870607,2026-06-19 14:03,47.07,995.63,1021.42,214,23.26,11.36,-25,1
1781870668,2026-06-19 14:04,47.08,995.62,1021.40,214,23.26,11.36,-23,1
1781870728,2026-06-19 14:05,47.04,995.63,1021.42,214,23.26,11.35,-21,1
1781870788,2026-06-19 14:06,46.94,995.63,1021.42,214,23.27,11.33,-24,1
1781870849,2026-06-19 14:07,47.02,995.61,1021.39,214,23.27,11.36,-23,1
1781870909,2026-06-19 14:08,47.02,995.57,1021.35,214,23.26,11.35,-20,1
1781870969,2026-06-19 14:09,47.05,995.58,1021.36,214,23.27,11.37,-23,1
1781871029,2026-06-19 14:10,47.05,995.55,1021.34,214,23.27,11.37,-22,1
1781871090,2026-06-19 14:11,47.03,995.57,1021.35,214,23.26,11.35,-23,1
1781871150,2026-06-19 14:12,47.02,995.55,1021.33,214,23.27,11.36,-23,1
1781871210,2026-06-19 14:13,47.45,995.61,1021.39,214,23.27,11.49,-24,1
1781871270,2026-06-19 14:14,47.83,995.53,1021.32,214,23.27,11.61,-22,1
1781871331,2026-06-19 14:15,48.20,995.52,1021.30,214,23.31,11.77,-24,1
1781871391,2026-06-19 14:16,48.83,995.54,1021.32,214,23.33,11.98,-22,1
1781871451,2026-06-19 14:17,48.78,995.55,1021.34,214,23.34,11.98,-26,1
1781871511,2026-06-19 14:18,48.86,995.52,1021.30,214,23.38,12.04,-23,1
1781871572,2026-06-19 14:19,48.92,995.41,1021.19,214,23.41,12.08,-23,1
1781871632,2026-06-19 14:20,49.48,995.57,1021.35,214,23.44,12.28,-24,1
1781871692,2026-06-19 14:21,49.58,995.59,1021.38,214,23.46,12.33,-23,1
1781871752,2026-06-19 14:22,49.79,995.60,1021.39,214,23.49,12.43,-25,1
1781871813,2026-06-19 14:23,49.86,995.57,1021.35,214,23.52,12.47,-23,1
1781871873,2026-06-19 14:24,49.98,995.53,1021.32,214,23.55,12.54,-24,1
1781871933,2026-06-19 14:25,49.99,995.49,1021.27,214,23.58,12.57,-23,1
1781871994,2026-06-19 14:26,50.29,995.49,1021.28,214,23.59,12.67,-24,1
1781872054,2026-06-19 14:27,50.14,995.48,1021.26,214,23.62,12.65,-24,1
1781872114,2026-06-19 14:28,50.54,995.52,1021.31,214,23.65,12.80,-22,1
1781872174,2026-06-19 14:29,50.66,995.52,1021.31,214,23.68,12.86,-25,1
1781872234,2026-06-19 14:30,50.85,995.50,1021.29,214,23.70,12.94,-22,1
1781872295,2026-06-19 14:31,50.98,995.42,1021.20,214,23.73,13.00,-21,1
1781872355,2026-06-19 14:32,50.82,995.53,1021.31,214,23.75,12.98,-21,1
1781872415,2026-06-19 14:33,51.02,995.52,1021.30,214,23.75,13.04,-23,1
1781872475,2026-06-19 14:34,51.25,995.48,1021.26,214,23.80,13.15,-21,1
1781872536,2026-06-19 14:35,51.53,995.52,1021.30,214,23.82,13.25,-22,1
1781872596,2026-06-19 14:36,51.27,995.52,1021.30,214,23.84,13.19,-23,1
1781872656,2026-06-19 14:37,51.60,995.51,1021.29,214,23.86,13.31,-22,1
1781872717,2026-06-19 14:38,51.85,995.52,1021.30,214,23.89,13.41,-24,1
1781872777,2026-06-19 14:39,51.62,995.48,1021.27,214,23.91,13.36,-22,1
1781872837,2026-06-19 14:40,51.97,995.51,1021.29,214,23.89,13.45,-20,1
1781872897,2026-06-19 14:41,51.95,995.47,1021.26,214,23.94,13.49,-24,1
1781872958,2026-06-19 14:42,52.22,995.50,1021.28,214,23.96,13.59,-24,1
1781873018,2026-06-19 14:43,52.32,995.47,1021.25,214,23.98,13.64,-23,1
1781873078,2026-06-19 14:44,52.38,995.49,1021.28,214,23.98,13.65,-23,1
1781873138,2026-06-19 14:45,52.52,995.50,1021.29,214,24.02,13.73,-22,1
1781873199,2026-06-19 14:46,52.10,995.51,1021.30,214,24.03,13.62,-21,1
1781873259,2026-06-19 14:47,52.70,995.50,1021.29,214,24.05,13.81,-22,1
1781873319,2026-06-19 14:48,52.71,995.50,1021.29,214,24.06,13.82,-23,1
1781873379,2026-06-19 14:49,52.99,995.50,1021.28,214,24.07,13.91,-24,1
1781873440,2026-06-19 14:50,52.98,995.51,1021.30,214,24.08,13.92,-23,1
1781873500,2026-06-19 14:51,53.24,995.51,1021.30,214,24.11,14.02,-22,1
1781873560,2026-06-19 14:52,53.10,995.49,1021.27,214,24.12,13.99,-21,1
1781873621,2026-06-19 14:53,53.56,995.48,1021.27,214,24.14,14.14,-23,1
1781873681,2026-06-19 14:54,52.95,995.47,1021.26,214,24.15,13.98,-22,1
1781873741,2026-06-19 14:55,53.46,995.47,1021.25,214,24.15,14.12,-22,1
1781873801,2026-06-19 14:56,53.51,995.49,1021.27,214,24.16,14.15,-24,1
1781873862,2026-06-19 14:57,53.58,995.44,1021.22,214,24.17,14.18,-24,1
1781873922,2026-06-19 14:58,53.55,995.44,1021.22,214,24.18,14.18,-21,1
1781873982,2026-06-19 14:59,54.07,995.41,1021.19,214,24.19,14.33,-22,1
1781874043,2026-06-19 15:00,54.02,995.43,1021.21,214,24.19,14.32,-26,1
1781874103,2026-06-19 15:01,53.96,995.43,1021.21,214,24.19,14.30,-21,1
1781874163,2026-06-19 15:02,54.22,995.43,1021.21,214,24.21,14.40,-24,1
1781874224,2026-06-19 15:03,54.05,995.44,1021.22,214,24.22,14.36,-23,1
1781874284,2026-06-19 15:04,54.49,995.42,1021.20,214,24.23,14.49,-22,1
1781874344,2026-06-19 15:05,54.39,995.38,1021.17,214,24.24,14.47,-22,1
1781874404,2026-06-19 15:06,54.54,995.34,1021.12,214,24.26,14.53,-23,1
1781874465,2026-06-19 15:07,54.52,995.33,1021.11,214,24.26,14.53,-21,1
1781874525,2026-06-19 15:08,54.59,995.33,1021.11,214,24.28,14.57,-24,1
1781874585,2026-06-19 15:09,54.53,995.33,1021.12,214,24.28,14.55,-23,1
1781874645,2026-06-19 15:10,54.60,995.36,1021.15,214,24.30,14.59,-23,1
1781874706,2026-06-19 15:11,54.42,995.35,1021.13,214,24.30,14.54,-23,1
1781874766,2026-06-19 15:12,54.72,995.36,1021.14,214,24.31,14.63,-23,1
1781874826,2026-06-19 15:13,54.71,995.36,1021.14,214,24.32,14.64,-23,1
1781874887,2026-06-19 15:14,54.68,995.40,1021.19,214,24.32,14.63,-23,1
1781874947,2026-06-19 15:15,54.71,995.37,1021.16,214,24.33,14.65,-23,1
1781875007,2026-06-19 15:16,54.80,995.38,1021.17,214,24.33,14.67,-21,1
1781875067,2026-06-19 15:17,54.84,995.39,1021.18,214,24.34,14.69,-21,1
1781875128,2026-06-19 15:18,54.89,995.39,1021.18,214,24.35,14.72,-23,1
1781875188,2026-06-19 15:19,54.91,995.41,1021.20,214,24.35,14.72,-24,1
1781875248,2026-06-19 15:20,54.94,995.36,1021.15,214,24.35,14.73,-24,1
1781875309,2026-06-19 15:21,54.90,995.38,1021.16,214,24.36,14.73,-22,1
1781875369,2026-06-19 15:22,54.99,995.42,1021.20,214,24.37,14.76,-23,1
1781875429,2026-06-19 15:23,55.21,995.38,1021.16,214,24.37,14.82,-24,1
1781875489,2026-06-19 15:24,55.22,995.37,1021.16,214,24.37,14.83,-21,1
1781875549,2026-06-19 15:25,55.26,995.38,1021.17,214,24.36,14.83,-23,1
1781875610,2026-06-19 15:26,55.23,995.37,1021.15,214,24.38,14.84,-24,1
1781875670,2026-06-19 15:27,55.26,995.37,1021.15,214,24.39,14.86,-25,1
1781875730,2026-06-19 15:28,55.45,995.36,1021.15,214,24.38,14.90,-20,1
1781875790,2026-06-19 15:29,55.57,995.35,1021.13,214,24.36,14.92,-23,1
1781875850,2026-06-19 15:30,55.39,995.35,1021.13,214,24.40,14.91,-23,1
1781875910,2026-06-19 15:31,55.39,995.34,1021.12,214,24.41,14.91,-23,1
1781875970,2026-06-19 15:32,55.45,995.30,1021.08,214,24.41,14.93,-22,1
1781876030,2026-06-19 15:33,55.49,995.29,1021.07,214,24.42,14.95,-24,1
1781876090,2026-06-19 15:34,55.55,995.29,1021.08,214,24.42,14.97,-26,1
1781876151,2026-06-19 15:35,55.53,995.26,1021.05,214,24.43,14.97,-23,1
1781876211,2026-06-19 15:36,55.71,995.22,1021.01,214,24.40,14.99,-21,1
1781876271,2026-06-19 15:37,55.57,995.21,1021.00,214,24.44,14.99,-22,1
1781876331,2026-06-19 15:38,55.69,995.24,1021.02,214,24.45,15.04,-21,1
1781876391,2026-06-19 15:39,55.72,995.23,1021.01,214,24.44,15.03,-23,1
1781876451,2026-06-19 15:40,55.66,995.20,1020.98,214,24.44,15.02,-22,1
1781876511,2026-06-19 15:41,55.78,995.25,1021.04,214,24.45,15.06,-25,1
1781876571,2026-06-19 15:42,55.74,995.27,1021.05,214,24.45,15.05,-25,1
1781876631,2026-06-19 15:43,55.58,995.27,1021.05,214,24.45,15.00,-25,1
1781876692,2026-06-19 15:44,55.70,995.18,1020.96,214,24.45,15.04,-24,1
1781876752,2026-06-19 15:45,55.89,995.31,1021.10,214,24.45,15.09,-22,1
1781876812,2026-06-19 15:46,55.78,995.32,1021.10,214,24.45,15.06,-24,1
1781876872,2026-06-19 15:47,55.80,995.32,1021.11,214,24.46,15.08,-25,1
1781876932,2026-06-19 15:48,55.76,995.33,1021.12,214,24.45,15.05,-21,1
1781876992,2026-06-19 15:49,55.79,995.31,1021.09,214,24.45,15.06,-24,1
1781877052,2026-06-19 15:50,55.63,995.28,1021.06,214,24.45,15.02,-25,1
1781877112,2026-06-19 15:51,55.83,995.24,1021.03,214,24.45,15.07,-25,1
1781877172,2026-06-19 15:52,55.79,995.18,1020.96,214,24.46,15.07,-24,1
1781877233,2026-06-19 15:53,55.75,995.14,1020.93,214,24.45,15.05,-24,1
1781877293,2026-06-19 15:54,55.55,995.20,1020.98,214,24.45,15.00,-26,1
1781877353,2026-06-19 15:55,55.74,995.21,1020.99,214,24.45,15.05,-22,1
1781877413,2026-06-19 15:56,55.72,995.24,1021.03,214,24.44,15.03,-25,1
1781877473,2026-06-19 15:57,55.69,995.27,1021.06,214,24.45,15.04,-22,1
1781877533,2026-06-19 15:58,55.68,995.31,1021.09,214,24.45,15.03,-23,1
1781877593,2026-06-19 15:59,55.77,995.29,1021.07,214,24.45,15.06,-24,1
1781877653,2026-06-19 16:00,55.73,995.28,1021.07,214,24.45,15.04,-24,1
1781877714,2026-06-19 16:01,55.73,995.30,1021.09,214,24.45,15.04,-22,1
1781877774,2026-06-19 16:02,55.58,995.29,1021.07,214,24.45,15.00,-23,1
1781877834,2026-06-19 16:03,55.69,995.30,1021.08,214,24.45,15.04,-24,1
1781877894,2026-06-19 16:04,55.67,995.30,1021.08,214,24.43,15.01,-23,1
1781877954,2026-06-19 16:05,55.65,995.26,1021.04,214,24.45,15.02,-24,1
1781878014,2026-06-19 16:06,55.56,995.22,1021.00,214,24.44,14.99,-20,1
1781878074,2026-06-19 16:07,55.56,995.14,1020.92,214,24.41,14.96,-23,1
1781878134,2026-06-19 16:08,55.54,995.20,1020.99,214,24.42,14.96,-20,1
1781878194,2026-06-19 16:09,55.48,995.22,1021.01,214,24.42,14.95,-25,1
1781878255,2026-06-19 16:10,55.42,995.15,1020.93,214,24.42,14.93,-23,1
1781878315,2026-06-19 16:11,55.38,995.22,1021.01,214,24.41,14.91,-21,1
1781878375,2026-06-19 16:12,55.40,995.17,1020.95,214,24.40,14.91,-23,1
1781878435,2026-06-19 16:13,55.44,995.21,1020.99,214,24.41,14.93,-21,1
1781878495,2026-06-19 16:14,55.34,995.22,1021.01,214,24.40,14.89,-21,1
1781878555,2026-06-19 16:15,55.25,995.25,1021.04,214,24.38,14.85,-25,1
1781878615,2026-06-19 16:16,55.32,995.25,1021.03,214,24.38,14.86,-24,1
1781878675,2026-06-19 16:17,55.21,995.27,1021.05,214,24.37,14.82,-24,1
1781878736,2026-06-19 16:18,55.30,995.26,1021.05,214,24.37,14.85,-23,1
1781878796,2026-06-19 16:19,55.12,995.24,1021.03,214,24.37,14.80,-24,1
1781878856,2026-06-19 16:20,55.24,995.25,1021.03,214,24.35,14.81,-25,1
1781878916,2026-06-19 16:21,55.24,995.24,1021.02,214,24.36,14.82,-24,1
1781878976,2026-06-19 16:22,55.18,995.25,1021.04,214,24.35,14.80,-23,1
1781879036,2026-06-19 16:23,55.17,995.25,1021.03,214,24.33,14.78,-23,1
1781879096,2026-06-19 16:24,55.15,995.24,1021.02,214,24.33,14.77,-23,1
1781879156,2026-06-19 16:25,55.06,995.24,1021.02,214,24.32,14.74,-23,1
1781879216,2026-06-19 16:26,54.99,995.20,1020.99,214,24.32,14.72,-26,1
1781879277,2026-06-19 16:27,55.06,995.18,1020.97,214,24.30,14.72,-25,1
1781879337,2026-06-19 16:28,54.96,995.20,1020.98,214,24.29,14.68,-22,1
1781879397,2026-06-19 16:29,55.00,995.17,1020.96,214,24.29,14.69,-21,1
1781879457,2026-06-19 16:30,55.01,995.17,1020.95,214,24.28,14.69,-22,1
1781879517,2026-06-19 16:31,54.86,995.17,1020.95,214,24.27,14.63,-25,1
1781879577,2026-06-19 16:32,54.92,995.19,1020.97,214,24.27,14.65,-20,1
1781879637,2026-06-19 16:33,55.02,995.18,1020.97,214,24.27,14.68,-24,1
1781879697,2026-06-19 16:34,55.06,995.19,1020.98,214,24.27,14.69,-23,1
1781879757,2026-06-19 16:35,55.04,995.16,1020.94,214,24.26,14.68,-23,1
1781879818,2026-06-19 16:36,55.49,995.17,1020.95,214,24.25,14.79,-21,1
1781879878,2026-06-19 16:37,55.38,995.17,1020.95,214,24.25,14.76,-25,1
1781879938,2026-06-19 16:38,55.73,995.13,1020.92,214,24.23,14.84,-23,1
1781879998,2026-06-19 16:39,55.81,995.13,1020.92,214,24.23,14.86,-23,1
1781880058,2026-06-19 16:40,55.97,995.14,1020.93,214,24.23,14.91,-25,1
1781880118,2026-06-19 16:41,56.11,995.14,1020.92,214,24.22,14.94,-23,1
1781880178,2026-06-19 16:42,56.59,995.09,1020.87,214,24.22,15.07,-23,1
1781880238,2026-06-19 16:43,56.51,995.09,1020.88,214,24.20,15.03,-24,1
1781880298,2026-06-19 16:44,56.52,995.11,1020.89,214,24.20,15.03,-22,1
1781880359,2026-06-19 16:45,56.18,995.13,1020.91,214,24.20,14.94,-22,1
1781880419,2026-06-19 16:46,56.67,995.12,1020.91,214,24.20,15.07,-25,1
1781880479,2026-06-19 16:47,57.06,995.13,1020.92,214,24.19,15.17,-22,1
1781880539,2026-06-19 16:48,57.10,995.12,1020.90,214,24.19,15.18,-22,1
1781880599,2026-06-19 16:49,57.16,995.09,1020.87,214,24.18,15.19,-22,1
1781880659,2026-06-19 16:50,57.31,995.07,1020.86,214,24.17,15.22,-23,1
1781880783,2026-06-19 16:53,57.37,995.04,1020.83,214,24.17,15.24,-24,1
1781880843,2026-06-19 16:54,57.11,995.03,1020.82,214,24.18,15.18,-24,1
1781880903,2026-06-19 16:55,57.32,995.03,1020.82,214,24.17,15.22,-24,1
1781880963,2026-06-19 16:56,57.45,995.02,1020.80,214,24.17,15.26,-25,1
1781881024,2026-06-19 16:57,57.26,995.04,1020.82,214,24.16,15.20,-22,1
1781881084,2026-06-19 16:58,57.35,995.01,1020.80,214,24.16,15.22,-23,1
1781881144,2026-06-19 16:59,57.38,995.07,1020.85,214,24.16,15.23,-22,1
1781881205,2026-06-19 17:00,57.15,995.05,1020.83,214,24.16,15.17,-24,1
1781881265,2026-06-19 17:01,57.34,995.07,1020.85,214,24.13,15.19,-23,1
1781881325,2026-06-19 17:02,57.36,995.04,1020.83,214,24.15,15.21,-24,1
1781881385,2026-06-19 17:03,57.51,995.07,1020.85,214,24.16,15.26,-23,1
1781881446,2026-06-19 17:04,57.46,995.08,1020.86,214,24.15,15.24,-23,1
1781881506,2026-06-19 17:05,57.40,995.05,1020.83,214,24.15,15.23,-24,1
1781881566,2026-06-19 17:06,57.60,995.04,1020.82,214,24.15,15.28,-20,1
1781881626,2026-06-19 17:07,57.36,995.03,1020.81,214,24.15,15.21,-24,1
1781881687,2026-06-19 17:08,57.48,995.04,1020.82,214,24.15,15.25,-23,1
1781881747,2026-06-19 17:09,57.42,995.00,1020.78,214,24.15,15.23,-24,1
1781881807,2026-06-19 17:10,57.42,994.98,1020.77,214,24.14,15.22,-24,1
1781881867,2026-06-19 17:11,57.49,994.98,1020.77,214,24.14,15.24,-25,1
1781881928,2026-06-19 17:12,57.42,995.00,1020.79,214,24.15,15.23,-22,1
1781881988,2026-06-19 17:13,57.42,994.97,1020.75,214,24.14,15.22,-21,1
1781882048,2026-06-19 17:14,57.27,995.00,1020.78,214,24.14,15.18,-26,1
1781882108,2026-06-19 17:15,57.40,995.02,1020.80,214,24.14,15.22,-23,1
1781882169,2026-06-19 17:16,57.39,995.00,1020.79,214,24.13,15.20,-22,1
1781882229,2026-06-19 17:17,57.18,994.99,1020.77,214,24.14,15.16,-25,1
1781882289,2026-06-19 17:18,57.28,994.96,1020.75,214,24.13,15.17,-23,1
1781882349,2026-06-19 17:19,57.36,994.98,1020.76,214,24.11,15.18,-26,1
1781882410,2026-06-19 17:20,57.41,994.95,1020.74,214,24.13,15.21,-20,1
1781882470,2026-06-19 17:21,57.24,994.96,1020.74,214,24.13,15.16,-23,1
1781882530,2026-06-19 17:22,57.21,994.90,1020.68,214,24.13,15.16,-22,1
1781882591,2026-06-19 17:23,57.10,994.96,1020.75,214,24.13,15.12,-21,1
1781882651,2026-06-19 17:24,57.36,994.97,1020.75,214,24.12,15.19,-24,1
1781882711,2026-06-19 17:25,57.25,994.95,1020.73,214,24.12,15.16,-25,1
1781882771,2026-06-19 17:26,57.22,994.95,1020.74,214,24.11,15.14,-23,1
1781882832,2026-06-19 17:27,57.21,994.93,1020.72,214,24.12,15.15,-22,1
1781882892,2026-06-19 17:28,57.13,994.93,1020.72,214,24.11,15.11,-23,1
1781882952,2026-06-19 17:29,57.19,994.94,1020.73,214,24.11,15.13,-24,1
1781883013,2026-06-19 17:30,57.20,994.97,1020.76,214,24.12,15.14,-24,1
1781883073,2026-06-19 17:31,57.21,994.98,1020.76,214,24.12,15.15,-23,1
1781883133,2026-06-19 17:32,57.09,994.98,1020.77,214,24.11,15.10,-23,1
1781883193,2026-06-19 17:33,57.12,994.99,1020.77,214,24.11,15.11,-23,1
1781883254,2026-06-19 17:34,57.09,994.98,1020.76,214,24.11,15.10,-20,1
1781883314,2026-06-19 17:35,57.04,994.98,1020.76,214,24.10,15.08,-23,1
1781883374,2026-06-19 17:36,57.00,994.96,1020.74,214,24.11,15.08,-24,1
1781883435,2026-06-19 17:37,56.94,995.01,1020.79,214,24.11,15.06,-24,1
1781883495,2026-06-19 17:38,56.75,994.98,1020.77,214,24.11,15.01,-23,1
1781883555,2026-06-19 17:39,56.89,995.00,1020.79,214,24.09,15.03,-24,1
1781883615,2026-06-19 17:40,56.88,995.01,1020.79,214,24.09,15.03,-23,1
1781883676,2026-06-19 17:41,56.91,995.01,1020.80,214,24.09,15.03,-25,1
1781883736,2026-06-19 17:42,56.76,995.00,1020.78,214,24.09,15.00,-24,1
1781883796,2026-06-19 17:43,56.70,994.99,1020.77,214,24.08,14.97,-21,1
1781883856,2026-06-19 17:44,56.81,995.01,1020.79,214,24.09,15.01,-24,1
1781883916,2026-06-19 17:45,56.60,995.00,1020.78,214,24.08,14.94,-23,1
1781883977,2026-06-19 17:46,56.75,995.00,1020.78,214,24.06,14.97,-22,1
1781884037,2026-06-19 17:47,56.71,995.02,1020.80,214,24.09,14.98,-24,1
1781884097,2026-06-19 17:48,56.70,995.00,1020.78,214,24.08,14.97,-23,1
1781884157,2026-06-19 17:49,56.62,994.94,1020.73,214,24.07,14.94,-23,1
1781884218,2026-06-19 17:50,56.61,994.95,1020.73,214,24.08,14.94,-24,1
1781884278,2026-06-19 17:51,56.57,994.93,1020.71,214,24.07,14.92,-22,1
1781884338,2026-06-19 17:52,56.61,994.90,1020.69,214,24.07,14.94,-22,1
1781884398,2026-06-19 17:53,56.49,994.90,1020.69,214,24.07,14.90,-22,1
1781884459,2026-06-19 17:54,56.50,994.90,1020.68,214,24.06,14.90,-22,1
1781884519,2026-06-19 17:55,56.47,994.87,1020.65,214,24.07,14.90,-21,1
1781884579,2026-06-19 17:56,56.42,994.89,1020.67,214,24.07,14.88,-25,1
1781884639,2026-06-19 17:57,56.43,994.90,1020.68,214,24.06,14.88,-23,1
1781884700,2026-06-19 17:58,56.34,994.84,1020.62,214,24.05,14.84,-22,1
1781884760,2026-06-19 17:59,56.38,994.86,1020.65,214,24.06,14.86,-25,1
1781884820,2026-06-19 18:00,56.35,994.88,1020.66,214,24.06,14.85,-24,1
1781884881,2026-06-19 18:01,56.29,994.87,1020.65,214,24.06,14.84,-24,1
1781884941,2026-06-19 18:02,56.28,994.86,1020.65,214,24.05,14.83,-23,1
1781885001,2026-06-19 18:03,56.24,994.87,1020.65,214,24.06,14.82,-24,1
1781885061,2026-06-19 18:04,56.23,994.86,1020.64,214,24.05,14.81,-22,1
1781885122,2026-06-19 18:05,56.26,994.86,1020.65,214,24.05,14.82,-25,1
1781885182,2026-06-19 18:06,56.23,994.82,1020.61,214,24.04,14.80,-21,1
1781885242,2026-06-19 18:07,56.11,994.82,1020.61,214,24.05,14.78,-22,1
1781885302,2026-06-19 18:08,56.10,994.81,1020.60,214,24.05,14.78,-22,1
1781885363,2026-06-19 18:09,56.17,994.81,1020.60,214,24.04,14.79,-23,1
1781885423,2026-06-19 18:10,56.05,994.81,1020.60,214,24.03,14.74,-23,1
1781885483,2026-06-19 18:11,56.11,994.83,1020.61,214,24.03,14.76,-25,1
1781885543,2026-06-19 18:12,55.99,994.81,1020.59,214,24.03,14.73,-24,1
1781885604,2026-06-19 18:13,56.05,994.83,1020.61,214,24.02,14.74,-24,1
1781885664,2026-06-19 18:14,56.02,994.82,1020.61,214,24.02,14.73,-25,1
1781885724,2026-06-19 18:15,56.00,994.79,1020.58,214,24.02,14.72,-23,1
1781885785,2026-06-19 18:16,55.95,994.81,1020.59,214,24.00,14.69,-22,1
1781885845,2026-06-19 18:17,55.88,994.81,1020.59,214,24.01,14.68,-25,1
1781885905,2026-06-19 18:18,55.84,994.81,1020.60,214,24.01,14.67,-25,1
1781885965,2026-06-19 18:19,55.76,994.81,1020.59,214,24.01,14.64,-22,1
1781886026,2026-06-19 18:20,55.91,994.81,1020.59,214,24.01,14.69,-23,1
1781886086,2026-06-19 18:21,55.84,994.82,1020.60,214,24.00,14.66,-25,1
1781886146,2026-06-19 18:22,55.86,994.83,1020.62,214,24.00,14.66,-22,1
1781886207,2026-06-19 18:23,55.82,994.84,1020.62,214,23.99,14.64,-23,1
1781886267,2026-06-19 18:24,55.79,994.81,1020.59,214,23.99,14.63,-23,1
1781886327,2026-06-19 18:25,55.82,994.84,1020.62,214,23.99,14.64,-23,1
1781886387,2026-06-19 18:26,55.73,994.82,1020.60,214,23.99,14.62,-24,1
1781886448,2026-06-19 18:27,55.60,994.84,1020.63,214,23.98,14.57,-23,1
1781886508,2026-06-19 18:28,55.83,994.82,1020.60,214,23.98,14.64,-24,1
1781886568,2026-06-19 18:29,55.73,994.85,1020.63,214,23.98,14.61,-24,1
1781886628,2026-06-19 18:30,55.69,994.84,1020.62,214,23.98,14.60,-22,1
1781886689,2026-06-19 18:31,55.69,994.82,1020.60,214,23.97,14.59,-24,1
1781886749,2026-06-19 18:32,55.69,994.82,1020.60,214,23.97,14.59,-22,1
1781886809,2026-06-19 18:33,55.61,994.81,1020.60,214,23.96,14.56,-24,1
1781886869,2026-06-19 18:34,55.62,994.78,1020.57,214,23.96,14.56,-24,1
1781886930,2026-06-19 18:35,55.77,994.78,1020.56,214,23.95,14.59,-23,1
1781886990,2026-06-19 18:36,55.57,994.76,1020.54,214,23.96,14.54,-24,1
1781887050,2026-06-19 18:37,55.57,994.73,1020.52,214,23.95,14.54,-22,1
1781887111,2026-06-19 18:38,55.51,994.72,1020.51,214,23.95,14.52,-21,1
1781887171,2026-06-19 18:39,55.54,994.72,1020.50,214,23.94,14.52,-24,1
1781887231,2026-06-19 18:40,55.42,994.71,1020.49,214,23.94,14.49,-24,1
1781887291,2026-06-19 18:41,55.42,994.70,1020.48,214,23.95,14.50,-25,1
1781887352,2026-06-19 18:42,55.47,994.70,1020.49,214,23.94,14.50,-21,1
1781887412,2026-06-19 18:43,55.44,994.70,1020.48,214,23.94,14.49,-24,1
1781887472,2026-06-19 18:44,55.41,994.71,1020.49,214,23.94,14.48,-24,1
1781887532,2026-06-19 18:45,55.42,994.69,1020.47,214,23.94,14.49,-24,1
1781887593,2026-06-19 18:46,55.38,994.69,1020.47,214,23.93,14.46,-22,1
1781887653,2026-06-19 18:47,55.34,994.70,1020.48,214,23.93,14.45,-23,1
1781887713,2026-06-19 18:48,55.31,994.69,1020.47,214,23.93,14.45,-24,1
1781887773,2026-06-19 18:49,55.50,994.66,1020.44,214,23.92,14.49,-22,1
1781887834,2026-06-19 18:50,55.29,994.64,1020.43,214,23.92,14.43,-23,1
1781887894,2026-06-19 18:51,55.29,994.67,1020.46,214,23.91,14.42,-23,1
1781887954,2026-06-19 18:52,55.30,994.68,1020.47,214,23.92,14.43,-22,1
1781888014,2026-06-19 18:53,55.27,994.70,1020.49,214,23.91,14.41,-24,1
1781888075,2026-06-19 18:54,55.27,994.68,1020.46,214,23.91,14.41,-25,1
1781888135,2026-06-19 18:55,55.21,994.69,1020.47,214,23.91,14.40,-20,1
1781888195,2026-06-19 18:56,55.25,994.70,1020.48,214,23.90,14.40,-24,1
1781888256,2026-06-19 18:57,55.20,994.69,1020.47,214,23.90,14.39,-25,1
1781888316,2026-06-19 18:58,55.18,994.65,1020.43,214,23.90,14.38,-25,1
1781888376,2026-06-19 18:59,55.25,994.63,1020.42,214,23.89,14.39,-24,1
1781888436,2026-06-19 19:00,55.15,994.68,1020.46,214,23.88,14.35,-24,1
1781888497,2026-06-19 19:01,55.15,994.67,1020.45,214,23.89,14.36,-23,1
1781888557,2026-06-19 19:02,55.10,994.70,1020.49,214,23.89,14.35,-24,1
1781888617,2026-06-19 19:03,55.11,994.72,1020.50,214,23.89,14.35,-22,1
1781888677,2026-06-19 19:04,55.15,994.65,1020.43,214,23.88,14.35,-23,1
1781888738,2026-06-19 19:05,55.07,994.70,1020.48,214,23.89,14.34,-22,1
1781888798,2026-06-19 19:06,55.06,994.71,1020.49,214,23.88,14.33,-24,1
1781888858,2026-06-19 19:07,55.04,994.68,1020.46,214,23.88,14.32,-22,1
1781888919,2026-06-19 19:08,55.03,994.70,1020.49,214,23.87,14.31,-23,1
1781888979,2026-06-19 19:09,55.16,994.68,1020.47,214,23.88,14.35,-23,1
1781889039,2026-06-19 19:10,55.00,994.65,1020.43,214,23.87,14.30,-21,1
1781889099,2026-06-19 19:11,54.95,994.65,1020.43,214,23.87,14.29,-22,1
1781889160,2026-06-19 19:12,54.96,994.64,1020.43,214,23.85,14.27,-22,1
1781889220,2026-06-19 19:13,54.97,994.63,1020.41,214,23.86,14.28,-23,1
1781889280,2026-06-19 19:14,54.89,994.62,1020.40,214,23.86,14.26,-25,1
1781889341,2026-06-19 19:15,54.85,994.58,1020.36,214,23.86,14.25,-24,1
1781889401,2026-06-19 19:16,54.92,994.61,1020.39,214,23.86,14.27,-25,1
1781889461,2026-06-19 19:17,54.91,994.60,1020.39,214,23.86,14.27,-22,1
1781889521,2026-06-19 19:18,54.92,994.59,1020.37,214,23.85,14.26,-21,1
1781889582,2026-06-19 19:19,54.87,994.56,1020.34,214,23.86,14.26,-24,1
1781889642,2026-06-19 19:20,54.85,994.56,1020.34,214,23.84,14.23,-24,1
1781889702,2026-06-19 19:21,54.74,994.55,1020.33,214,23.84,14.20,-22,1
1781889762,2026-06-19 19:22,54.84,994.55,1020.33,214,23.84,14.23,-22,1
1781889823,2026-06-19 19:23,54.82,994.55,1020.34,214,23.83,14.22,-23,1
1781889883,2026-06-19 19:24,54.80,994.52,1020.31,214,23.84,14.22,-23,1
1781889943,2026-06-19 19:25,54.76,994.48,1020.26,214,23.83,14.20,-23,1
1781890004,2026-06-19 19:26,54.78,994.54,1020.32,214,23.84,14.21,-22,1
1781890064,2026-06-19 19:27,54.74,994.51,1020.29,214,23.83,14.19,-24,1
1781890124,2026-06-19 19:28,54.78,994.51,1020.29,214,23.82,14.19,-24,1
1781890185,2026-06-19 19:29,54.75,994.46,1020.25,214,23.82,14.18,-24,1
1781890245,2026-06-19 19:30,54.65,994.45,1020.24,214,23.82,14.16,-23,1
1781890305,2026-06-19 19:31,54.72,994.46,1020.24,214,23.83,14.18,-25,1
1781890365,2026-06-19 19:32,54.67,994.45,1020.24,214,23.82,14.16,-20,1
1781890426,2026-06-19 19:33,54.66,994.47,1020.25,214,23.81,14.15,-24,1
1781890486,2026-06-19 19:34,54.65,994.45,1020.24,214,23.82,14.16,-25,1
1781890546,2026-06-19 19:35,54.65,994.45,1020.23,214,23.81,14.15,-25,1
1781890606,2026-06-19 19:36,54.60,994.47,1020.25,214,23.80,14.13,-21,1
1781890667,2026-06-19 19:37,54.64,994.45,1020.23,214,23.80,14.13,-23,1
1781890727,2026-06-19 19:38,54.65,994.46,1020.25,214,23.81,14.15,-22,1
1781890787,2026-06-19 19:39,54.58,994.48,1020.26,214,23.79,14.11,-25,1
1781890848,2026-06-19 19:40,54.62,994.46,1020.24,214,23.80,14.13,-21,1
1781890908,2026-06-19 19:41,54.68,994.47,1020.25,214,23.79,14.14,-25,1
1781890968,2026-06-19 19:42,54.58,994.45,1020.24,214,23.79,14.11,-25,1
1781891028,2026-06-19 19:43,54.50,994.43,1020.22,214,23.78,14.08,-24,1
1781891089,2026-06-19 19:44,54.54,994.40,1020.19,214,23.79,14.10,-23,1
1781891149,2026-06-19 19:45,54.52,994.40,1020.18,214,23.79,14.09,-21,1
1781891209,2026-06-19 19:46,54.49,994.38,1020.17,214,23.78,14.08,-25,1
1781891269,2026-06-19 19:47,54.46,994.42,1020.20,214,23.79,14.08,-23,1
1781891330,2026-06-19 19:48,54.50,994.38,1020.17,214,23.78,14.08,-22,1
1781891390,2026-06-19 19:49,54.50,994.35,1020.14,214,23.76,14.06,-24,1
1781891450,2026-06-19 19:50,54.44,994.37,1020.16,214,23.77,14.05,-24,1
1781891510,2026-06-19 19:51,54.40,994.39,1020.17,214,23.77,14.04,-24,1
1781891570,2026-06-19 19:52,54.46,994.37,1020.15,214,23.77,14.06,-23,1
1781891630,2026-06-19 19:53,54.44,994.38,1020.17,214,23.77,14.05,-23,1
1781891690,2026-06-19 19:54,54.43,994.37,1020.15,214,23.77,14.05,-23,1
1781891750,2026-06-19 19:55,54.43,994.35,1020.14,214,23.76,14.04,-21,1
1781891810,2026-06-19 19:56,54.46,994.38,1020.16,214,23.75,14.04,-22,1
1781891871,2026-06-19 19:57,54.37,994.37,1020.15,214,23.75,14.01,-20,1
1781891931,2026-06-19 19:58,54.39,994.37,1020.15,214,23.75,14.02,-22,1
1781891991,2026-06-19 19:59,54.39,994.38,1020.16,214,23.75,14.02,-22,1
1781892051,2026-06-19 20:00,54.32,994.39,1020.18,214,23.76,14.01,-24,1
1781892111,2026-06-19 20:01,54.36,994.43,1020.21,214,23.76,14.02,-23,1
1781892171,2026-06-19 20:02,54.32,994.45,1020.23,214,23.75,14.00,-23,1
1781892231,2026-06-19 20:03,54.36,994.47,1020.26,214,23.75,14.01,-23,1
1781892291,2026-06-19 20:04,54.32,994.23,1020.01,214,23.74,13.99,-22,1
1781892351,2026-06-19 20:05,54.39,994.51,1020.30,214,23.76,14.03,-21,1
1781892411,2026-06-19 20:06,54.32,994.55,1020.33,214,23.75,14.00,-24,1
1781892472,2026-06-19 20:07,54.30,994.53,1020.31,214,23.74,13.98,-23,1
1781892532,2026-06-19 20:08,54.26,994.51,1020.29,214,23.75,13.98,-19,1
1781892592,2026-06-19 20:09,54.28,994.54,1020.33,214,23.74,13.98,-24,1
1781892652,2026-06-19 20:10,54.26,994.56,1020.35,214,23.74,13.97,-24,1
1781892712,2026-06-19 20:11,54.25,994.53,1020.31,214,23.73,13.96,-23,1
1781892772,2026-06-19 20:12,54.25,994.53,1020.31,214,23.74,13.97,-22,1
1781892832,2026-06-19 20:13,54.12,994.54,1020.32,214,23.74,13.93,-20,1
1781892892,2026-06-19 20:14,54.20,994.54,1020.32,214,23.73,13.94,-22,1
1781892953,2026-06-19 20:15,54.21,994.53,1020.32,214,23.74,13.96,-26,1
1781893013,2026-06-19 20:16,54.16,994.52,1020.30,214,23.73,13.93,-23,1
1781893073,2026-06-19 20:17,54.14,994.50,1020.28,214,23.74,13.94,-24,1
1781893133,2026-06-19 20:18,54.15,994.51,1020.30,214,23.73,13.93,-24,1
1781893193,2026-06-19 20:19,54.14,994.53,1020.31,214,23.73,13.93,-20,1
1781893253,2026-06-19 20:20,54.13,994.54,1020.32,214,23.73,13.93,-23,1
1781893313,2026-06-19 20:21,54.13,994.51,1020.30,214,23.72,13.92,-23,1
1781893373,2026-06-19 20:22,54.13,994.53,1020.31,214,23.72,13.92,-21,1
1781893433,2026-06-19 20:23,54.17,994.53,1020.31,214,23.72,13.93,-20,1
1781893493,2026-06-19 20:24,54.10,994.53,1020.32,214,23.72,13.91,-24,1
1781893553,2026-06-19 20:25,54.07,994.57,1020.36,214,23.72,13.90,-24,1
1781893614,2026-06-19 20:26,53.96,994.57,1020.35,214,23.72,13.87,-23,1
1781893674,2026-06-19 20:27,54.04,994.59,1020.37,214,23.71,13.88,-24,1
1781893734,2026-06-19 20:28,54.06,994.62,1020.41,214,23.71,13.89,-23,1
1781893794,2026-06-19 20:29,53.90,994.63,1020.41,214,23.71,13.84,-23,1
1781893854,2026-06-19 20:30,54.05,994.62,1020.41,214,23.70,13.88,-24,1
1781893914,2026-06-19 20:31,54.03,994.66,1020.44,214,23.71,13.88,-23,1
1781893974,2026-06-19 20:32,54.06,994.66,1020.44,214,23.67,13.85,-24,1
1781894034,2026-06-19 20:33,53.74,994.67,1020.45,214,23.70,13.79,-23,1
1781894094,2026-06-19 20:34,53.99,994.70,1020.48,214,23.70,13.86,-24,1
1781894155,2026-06-19 20:35,54.00,994.69,1020.48,214,23.70,13.86,-23,1
1781894215,2026-06-19 20:36,53.94,994.70,1020.48,214,23.69,13.84,-24,1
1781894275,2026-06-19 20:37,53.78,994.75,1020.53,214,23.70,13.80,-24,1
1781894335,2026-06-19 20:38,53.97,994.71,1020.49,214,23.70,13.85,-23,1
1781894395,2026-06-19 20:39,53.97,994.76,1020.54,214,23.70,13.85,-25,1
1781894455,2026-06-19 20:40,53.94,994.77,1020.55,214,23.70,13.84,-23,1
1781894515,2026-06-19 20:41,53.91,994.76,1020.54,214,23.69,13.83,-24,1
1781894575,2026-06-19 20:42,53.97,994.76,1020.54,214,23.69,13.84,-24,1
1781894635,2026-06-19 20:43,53.90,994.77,1020.55,214,23.69,13.82,-24,1
1781894695,2026-06-19 20:44,53.89,994.79,1020.57,214,23.70,13.83,-22,1
1781894756,2026-06-19 20:45,53.90,994.80,1020.58,214,23.70,13.83,-23,1
1781894816,2026-06-19 20:46,54.00,994.78,1020.57,214,23.69,13.85,-23,1
1781894876,2026-06-19 20:47,53.87,994.85,1020.63,214,23.69,13.81,-21,1
1781894936,2026-06-19 20:48,53.90,994.81,1020.59,214,23.69,13.82,-25,1
1781894996,2026-06-19 20:49,53.89,994.84,1020.62,214,23.68,13.81,-25,1
1781895056,2026-06-19 20:50,53.90,994.84,1020.62,214,23.69,13.82,-22,1
1781895116,2026-06-19 20:51,53.87,994.86,1020.64,214,23.69,13.82,-24,1
1781895176,2026-06-19 20:52,53.86,994.87,1020.66,214,23.69,13.81,-25,1
1781895236,2026-06-19 20:53,53.84,994.89,1020.68,214,23.69,13.81,-23,1
1781895297,2026-06-19 20:54,53.82,994.90,1020.68,214,23.69,13.80,-22,1
1781895357,2026-06-19 20:55,53.85,994.98,1020.77,214,23.68,13.80,-23,1
1781895417,2026-06-19 20:56,53.80,994.98,1020.76,214,23.69,13.79,-21,1
1781895477,2026-06-19 20:57,53.76,995.02,1020.81,214,23.69,13.78,-22,1
1781895537,2026-06-19 20:58,53.80,995.03,1020.81,214,23.68,13.78,-22,1
1781895597,2026-06-19 20:59,53.76,995.02,1020.80,214,23.67,13.77,-19,1
1781895657,2026-06-19 21:00,53.79,995.01,1020.79,214,23.68,13.78,-23,1
1781895717,2026-06-19 21:01,53.77,995.03,1020.81,214,23.67,13.77,-24,1
1781895777,2026-06-19 21:02,53.74,995.05,1020.83,214,23.68,13.77,-24,1
1781895837,2026-06-19 21:03,53.74,995.03,1020.81,214,23.68,13.77,-24,1
1781895898,2026-06-19 21:04,53.76,994.97,1020.75,214,23.67,13.77,-23,1
1781895958,2026-06-19 21:05,53.74,995.00,1020.78,214,23.68,13.77,-21,1
1781896018,2026-06-19 21:06,53.73,995.02,1020.80,214,23.66,13.75,-21,1
1781896078,2026-06-19 21:07,53.71,995.03,1020.81,214,23.67,13.75,-22,1
1781896138,2026-06-19 21:08,53.87,995.04,1020.82,214,23.67,13.80,-23,1
1781896198,2026-06-19 21:09,53.70,995.06,1020.84,214,23.67,13.75,-24,1
1781896258,2026-06-19 21:10,53.71,995.03,1020.81,214,23.67,13.75,-22,1
1781896318,2026-06-19 21:11,53.74,995.06,1020.85,214,23.67,13.76,-24,1
1781896378,2026-06-19 21:12,53.32,995.06,1020.85,214,23.66,13.63,-23,1
1781896438,2026-06-19 21:13,53.70,995.11,1020.89,214,23.67,13.75,-23,1
1781896499,2026-06-19 21:14,53.68,995.12,1020.90,214,23.66,13.73,-23,1
1781896559,2026-06-19 21:15,53.65,995.16,1020.95,214,23.66,13.73,-24,1
1781896619,2026-06-19 21:16,53.68,995.20,1020.98,214,23.66,13.73,-20,1
1781896679,2026-06-19 21:17,53.64,995.23,1021.02,214,23.66,13.72,-24,1
1781896739,2026-06-19 21:18,53.64,995.21,1021.00,214,23.65,13.71,-25,1
1781896799,2026-06-19 21:19,53.62,995.22,1021.00,214,23.67,13.72,-24,1
1781896859,2026-06-19 21:20,53.54,995.21,1020.99,214,23.66,13.69,-23,1
1781896919,2026-06-19 21:21,53.62,995.24,1021.03,214,23.65,13.71,-19,1
1781896979,2026-06-19 21:22,53.60,995.26,1021.05,214,23.66,13.71,-23,1
1781897039,2026-06-19 21:23,53.58,995.27,1021.05,214,23.66,13.70,-25,1
1781897099,2026-06-19 21:24,53.60,995.30,1021.08,214,23.66,13.71,-25,1
1781897159,2026-06-19 21:25,53.57,995.33,1021.11,214,23.66,13.70,-22,1
1781897220,2026-06-19 21:27,53.60,995.35,1021.13,214,23.66,13.71,-24,1
1781897280,2026-06-19 21:28,53.57,995.34,1021.12,214,23.66,13.70,-24,1
1781897343,2026-06-19 21:29,53.53,995.35,1021.14,214,23.65,13.68,-24,1
1781897403,2026-06-19 21:30,53.54,995.35,1021.13,214,23.65,13.68,-24,1
1781897463,2026-06-19 21:31,53.54,995.35,1021.13,214,23.65,13.68,-25,1
1781897523,2026-06-19 21:32,53.56,995.39,1021.18,214,23.65,13.69,-25,1
1781897584,2026-06-19 21:33,53.48,995.41,1021.19,214,23.66,13.68,-23,1
1781897644,2026-06-19 21:34,53.62,995.42,1021.21,214,23.65,13.71,-24,1
1781897704,2026-06-19 21:35,53.65,995.41,1021.19,214,23.65,13.72,-22,1
1781897764,2026-06-19 21:36,53.53,995.41,1021.20,214,23.65,13.68,-23,1
1781897825,2026-06-19 21:37,53.53,995.44,1021.22,214,23.65,13.68,-25,1
1781897885,2026-06-19 21:38,53.32,995.44,1021.22,214,23.65,13.62,-22,1
1781897945,2026-06-19 21:39,53.49,995.42,1021.21,214,23.65,13.67,-25,1
1781898005,2026-06-19 21:40,53.46,995.41,1021.19,214,23.64,13.65,-24,1
1781898065,2026-06-19 21:41,53.50,995.42,1021.20,214,23.65,13.67,-23,1
1781898125,2026-06-19 21:42,53.43,995.34,1021.12,214,23.64,13.64,-23,1
1781898186,2026-06-19 21:43,53.49,995.38,1021.17,214,23.64,13.66,-23,1
1781898246,2026-06-19 21:44,53.49,995.37,1021.16,214,23.64,13.66,-24,1
1781898306,2026-06-19 21:45,53.46,995.32,1021.11,214,23.64,13.65,-23,1
1781898366,2026-06-19 21:46,53.44,995.36,1021.15,214,23.64,13.65,-22,1
1781898427,2026-06-19 21:47,53.42,995.40,1021.19,214,23.64,13.64,-24,1
1781898487,2026-06-19 21:48,53.48,995.38,1021.16,214,23.63,13.65,-24,1
1781898547,2026-06-19 21:49,53.11,995.41,1021.20,214,23.64,13.55,-20,1
1781898607,2026-06-19 21:50,53.48,995.40,1021.18,214,23.64,13.66,-24,1
1781898668,2026-06-19 21:51,53.47,995.41,1021.19,214,23.64,13.65,-26,1
1781898728,2026-06-19 21:52,53.48,995.41,1021.19,214,23.63,13.65,-20,1
1781898788,2026-06-19 21:53,53.42,995.42,1021.20,214,23.63,13.63,-25,1
1781898849,2026-06-19 21:54,53.39,995.41,1021.20,214,23.64,13.63,-23,1
1781898909,2026-06-19 21:55,53.36,995.38,1021.16,214,23.63,13.61,-20,1
1781898969,2026-06-19 21:56,53.56,995.42,1021.20,214,23.63,13.67,-20,1
1781899029,2026-06-19 21:57,53.41,995.43,1021.21,214,23.63,13.63,-25,1
1781899090,2026-06-19 21:58,53.42,995.45,1021.23,214,23.63,13.63,-25,1
1781899150,2026-06-19 21:59,53.46,995.45,1021.24,214,23.63,13.64,-25,1
1781899210,2026-06-19 22:00,53.41,995.49,1021.27,214,23.62,13.62,-25,1
1781899271,2026-06-19 22:01,53.38,995.47,1021.25,214,23.63,13.62,-23,1
1781899331,2026-06-19 22:02,53.41,995.47,1021.25,214,23.62,13.62,-23,1
1781899391,2026-06-19 22:03,53.45,995.45,1021.23,214,23.62,13.63,-23,1
1781899451,2026-06-19 22:04,53.43,995.43,1021.22,214,23.62,13.62,-22,1
1781899512,2026-06-19 22:05,53.36,995.44,1021.22,214,23.62,13.60,-24,1
1781899572,2026-06-19 22:06,53.04,995.42,1021.20,214,23.61,13.50,-22,1
1781899632,2026-06-19 22:07,53.41,995.38,1021.16,214,23.61,13.61,-22,1
1781899693,2026-06-19 22:08,53.41,995.36,1021.14,214,23.61,13.61,-24,1
1781899753,2026-06-19 22:09,53.30,995.35,1021.13,214,23.62,13.59,-23,1
1781899813,2026-06-19 22:10,53.30,995.31,1021.09,214,23.60,13.57,-22,1
1781899873,2026-06-19 22:11,53.32,995.28,1021.07,214,23.61,13.58,-24,1
1781899934,2026-06-19 22:12,53.27,995.24,1021.03,214,23.60,13.56,-23,1
1781899994,2026-06-19 22:13,53.31,995.24,1021.03,214,23.61,13.58,-22,1
1781900054,2026-06-19 22:14,53.27,995.25,1021.04,214,23.61,13.57,-23,1
1781900114,2026-06-19 22:15,53.30,995.27,1021.06,214,23.61,13.58,-25,1
1781900175,2026-06-19 22:16,53.36,995.27,1021.06,214,23.61,13.59,-21,1
1781900235,2026-06-19 22:17,53.31,995.34,1021.12,214,23.61,13.58,-23,1
1781900295,2026-06-19 22:18,53.28,995.32,1021.11,214,23.60,13.56,-25,1
1781900356,2026-06-19 22:19,53.27,995.35,1021.13,214,23.60,13.56,-22,1
1781900416,2026-06-19 22:20,53.25,995.37,1021.15,214,23.60,13.55,-24,1
1781900476,2026-06-19 22:21,53.28,995.36,1021.15,214,23.60,13.56,-22,1
1781900536,2026-06-19 22:22,53.22,995.34,1021.13,214,23.60,13.55,-24,1
1781900597,2026-06-19 22:23,53.30,995.34,1021.12,214,23.60,13.57,-23,1
1781900657,2026-06-19 22:24,53.28,995.37,1021.16,214,23.60,13.56,-24,1
1781900717,2026-06-19 22:25,53.26,995.38,1021.16,214,23.60,13.56,-22,1
1781900777,2026-06-19 22:26,53.28,995.38,1021.17,214,23.59,13.55,-20,1
1781900838,2026-06-19 22:27,53.26,995.42,1021.21,214,23.60,13.56,-23,1
1781900898,2026-06-19 22:28,53.22,995.46,1021.24,214,23.60,13.55,-24,1
1781900958,2026-06-19 22:29,53.22,995.48,1021.26,214,23.60,13.55,-22,1
1781901018,2026-06-19 22:30,53.23,995.48,1021.27,214,23.60,13.55,-23,1
1781901079,2026-06-19 22:31,53.35,995.50,1021.29,214,23.60,13.58,-21,1
1781901139,2026-06-19 22:32,53.34,995.53,1021.31,214,23.59,13.57,-23,1
1781901199,2026-06-19 22:33,53.28,995.56,1021.35,214,23.60,13.56,-23,1
1781901260,2026-06-19 22:34,53.30,995.56,1021.34,214,23.60,13.57,-24,1
1781901320,2026-06-19 22:35,53.32,995.54,1021.32,214,23.59,13.56,-25,1
1781901380,2026-06-19 22:36,53.34,995.60,1021.39,214,23.59,13.57,-24,1
1781901440,2026-06-19 22:37,53.30,995.59,1021.37,214,23.59,13.56,-24,1
1781901501,2026-06-19 22:38,53.32,995.61,1021.39,214,23.59,13.56,-24,1
1781901561,2026-06-19 22:39,53.32,995.62,1021.40,214,23.59,13.56,-23,1
1781901621,2026-06-19 22:40,53.26,995.61,1021.40,214,23.59,13.55,-27,1
1781901682,2026-06-19 22:41,53.27,995.61,1021.40,214,23.59,13.55,-23,1
1781901742,2026-06-19 22:42,53.32,995.61,1021.40,214,23.59,13.56,-22,1
1781901802,2026-06-19 22:43,53.26,995.60,1021.38,214,23.59,13.55,-25,1
1781901862,2026-06-19 22:44,53.25,995.59,1021.37,214,23.59,13.54,-23,1
1781901923,2026-06-19 22:45,53.25,995.55,1021.34,214,23.59,13.55,-22,1
1781901983,2026-06-19 22:46,53.18,995.56,1021.35,214,23.59,13.52,-24,1
1781902043,2026-06-19 22:47,53.26,995.55,1021.33,214,23.58,13.54,-24,1
1781902104,2026-06-19 22:48,53.29,995.55,1021.33,214,23.59,13.56,-23,1
1781902164,2026-06-19 22:49,53.21,995.51,1021.29,214,23.59,13.53,-22,1
1781902224,2026-06-19 22:50,53.18,995.53,1021.32,214,23.58,13.51,-24,1
1781902284,2026-06-19 22:51,53.16,995.51,1021.29,214,23.58,13.51,-24,1
1781902345,2026-06-19 22:52,53.14,995.50,1021.28,214,23.58,13.50,-22,1
1781902405,2026-06-19 22:53,53.19,995.52,1021.30,214,23.58,13.52,-23,1
1781902465,2026-06-19 22:54,53.19,995.54,1021.32,214,23.58,13.52,-23,1
1781902526,2026-06-19 22:55,53.20,995.54,1021.33,214,23.57,13.51,-23,1
1781902586,2026-06-19 22:56,53.18,995.56,1021.35,214,23.58,13.51,-21,1
1781902646,2026-06-19 22:57,53.16,995.59,1021.37,214,23.57,13.50,-22,1
1781902706,2026-06-19 22:58,53.10,995.57,1021.36,214,23.57,13.48,-21,1
1781902767,2026-06-19 22:59,53.19,995.56,1021.34,214,23.58,13.52,-22,1
1781902827,2026-06-19 23:00,53.19,995.55,1021.33,214,23.58,13.52,-22,1
1781902887,2026-06-19 23:01,53.12,995.49,1021.28,214,23.57,13.49,-25,1
1781902948,2026-06-19 23:02,53.23,995.46,1021.25,214,23.57,13.52,-24,1
1781903008,2026-06-19 23:03,53.29,995.49,1021.27,214,23.58,13.55,-23,1
1781903068,2026-06-19 23:04,53.17,995.48,1021.27,214,23.58,13.51,-24,1
1781903129,2026-06-19 23:05,53.17,995.51,1021.29,214,23.58,13.51,-24,1
1781903189,2026-06-19 23:06,53.20,995.52,1021.30,214,23.57,13.51,-23,1
1781903249,2026-06-19 23:07,53.18,995.52,1021.31,214,23.58,13.51,-23,1
1781903309,2026-06-19 23:08,53.17,995.56,1021.35,214,23.57,13.50,-23,1
1781903370,2026-06-19 23:09,53.36,995.58,1021.36,214,23.58,13.57,-22,1
1781903430,2026-06-19 23:10,53.22,995.57,1021.35,214,23.57,13.52,-23,1
1781903490,2026-06-19 23:11,53.19,995.58,1021.36,214,23.58,13.52,-24,1
1781903551,2026-06-19 23:12,53.14,995.60,1021.38,214,23.56,13.49,-21,1
1781903611,2026-06-19 23:13,53.11,995.57,1021.36,214,23.57,13.49,-23,1
1781903671,2026-06-19 23:14,53.08,995.55,1021.33,214,23.57,13.48,-24,1
1781903731,2026-06-19 23:15,53.08,995.54,1021.33,214,23.56,13.47,-23,1
1781903792,2026-06-19 23:16,53.15,995.57,1021.36,214,23.57,13.50,-22,1
1781903852,2026-06-19 23:17,53.18,995.57,1021.35,214,23.57,13.50,-23,1
1781903912,2026-06-19 23:18,53.17,995.61,1021.39,214,23.57,13.50,-25,1
1781903973,2026-06-19 23:19,53.09,995.62,1021.40,214,23.56,13.47,-22,1
1781904033,2026-06-19 23:20,53.10,995.65,1021.43,214,23.57,13.48,-23,1
1781904093,2026-06-19 23:21,53.13,995.66,1021.44,214,23.56,13.48,-24,1
1781904153,2026-06-19 23:22,52.86,995.63,1021.42,214,23.57,13.41,-24,1
1781904214,2026-06-19 23:23,53.19,995.60,1021.39,214,23.57,13.51,-23,1
1781904274,2026-06-19 23:24,53.15,995.63,1021.42,214,23.57,13.50,-23,1
1781904334,2026-06-19 23:25,53.13,995.63,1021.41,214,23.57,13.49,-23,1
1781904395,2026-06-19 23:26,53.18,995.60,1021.39,214,23.56,13.50,-22,1
1781904455,2026-06-19 23:27,53.15,995.62,1021.40,214,23.56,13.49,-22,1
1781904515,2026-06-19 23:28,53.08,995.64,1021.42,214,23.56,13.47,-22,1
1781904575,2026-06-19 23:29,53.10,995.64,1021.42,214,23.56,13.47,-25,1
1781904636,2026-06-19 23:30,53.11,995.68,1021.46,214,23.55,13.47,-25,1
1781904696,2026-06-19 23:31,53.14,995.68,1021.46,214,23.56,13.49,-24,1
1781904756,2026-06-19 23:32,53.00,995.65,1021.44,214,23.55,13.44,-19,1
1781904816,2026-06-19 23:33,53.20,995.69,1021.47,214,23.56,13.50,-21,1
1781904877,2026-06-19 23:34,53.22,995.70,1021.49,214,23.56,13.51,-23,1
1781904937,2026-06-19 23:35,53.17,995.71,1021.49,214,23.56,13.49,-23,1
1781904997,2026-06-19 23:36,53.20,995.76,1021.54,214,23.48,13.43,-21,1
1781905057,2026-06-19 23:37,53.19,995.75,1021.54,214,23.56,13.50,-21,1
1781905118,2026-06-19 23:38,53.10,995.79,1021.58,214,23.56,13.47,-24,1
1781905178,2026-06-19 23:39,53.16,995.80,1021.59,214,23.55,13.48,-24,1
1781905238,2026-06-19 23:40,53.13,995.83,1021.61,214,23.56,13.48,-21,1
1781905298,2026-06-19 23:41,53.11,995.83,1021.62,214,23.56,13.48,-23,1
1781905359,2026-06-19 23:42,53.17,995.86,1021.64,214,23.56,13.49,-23,1
1781905419,2026-06-19 23:43,53.17,995.85,1021.64,214,23.56,13.49,-23,1
1781905479,2026-06-19 23:44,53.41,995.84,1021.62,214,23.56,13.56,-20,1
1781905540,2026-06-19 23:45,53.18,995.86,1021.64,214,23.56,13.50,-23,1
1781905600,2026-06-19 23:46,53.15,995.86,1021.64,214,23.56,13.49,-25,1
1781905660,2026-06-19 23:47,53.12,995.88,1021.66,214,23.55,13.47,-25,1
1781905720,2026-06-19 23:48,53.11,995.88,1021.66,214,23.56,13.48,-23,1
1781905781,2026-06-19 23:49,53.19,995.91,1021.69,214,23.56,13.50,-23,1
1781905841,2026-06-19 23:50,53.16,995.87,1021.65,214,23.56,13.49,-22,1
1781905901,2026-06-19 23:51,53.12,995.88,1021.66,214,23.55,13.47,-22,1
1781905962,2026-06-19 23:52,53.08,995.85,1021.63,214,23.55,13.46,-22,1
1781906022,2026-06-19 23:53,53.14,995.84,1021.62,214,23.55,13.48,-24,1
1781906082,2026-06-19 23:54,53.08,995.80,1021.59,214,23.55,13.46,-24,1
1781906142,2026-06-19 23:55,53.08,995.80,1021.58,214,23.55,13.46,-23,1
1781906203,2026-06-19 23:56,53.08,995.80,1021.58,214,23.56,13.47,-23,1
1781906263,2026-06-19 23:57,53.12,995.80,1021.58,214,23.55,13.47,-24,1
1781906323,2026-06-19 23:58,52.77,995.83,1021.61,214,23.55,13.37,-24,1
1781906384,2026-06-19 23:59,53.09,995.83,1021.61,214,23.55,13.46,-24,1