1781906444,2026-06-20 00:00,53.22,995.81,1021.59,214,23.55,13.50,-21,1
1781906504,2026-06-20 00:01,53.14,995.80,1021.58,214,23.54,13.47,-22,1
1781906564,2026-06-20 00:02,53.10,995.78,1021.56,214,23.55,13.46,-19,1
1781906624,2026-06-20 00:03,53.09,995.78,1021.56,214,23.55,13.46,-24,1
1781906685,2026-06-20 00:04,53.12,995.77,1021.55,214,23.54,13.46,-21,1
1781906745,2026-06-20 00:05,53.18,995.77,1021.55,214,23.54,13.48,-23,1
1781906805,2026-06-20 00:06,53.20,995.78,1021.57,214,23.54,13.48,-24,1
1781906865,2026-06-20 00:07,53.21,995.79,1021.57,214,23.54,13.49,-25,1
1781906926,2026-06-20 00:08,53.21,995.79,1021.57,214,23.54,13.49,-23,1
1781906986,2026-06-20 00:09,53.20,995.79,1021.57,214,23.54,13.48,-24,1
1781907046,2026-06-20 00:10,53.27,995.80,1021.58,214,23.54,13.50,-22,1
1781907106,2026-06-20 00:11,53.25,995.78,1021.57,214,23.53,13.49,-25,1
1781907167,2026-06-20 00:12,53.29,995.77,1021.55,214,23.54,13.51,-23,1
1781907227,2026-06-20 00:13,53.25,995.79,1021.58,214,23.54,13.50,-20,1
1781907287,2026-06-20 00:14,53.33,995.77,1021.55,214,23.54,13.52,-24,1
1781907348,2026-06-20 00:15,53.28,995.77,1021.56,214,23.54,13.51,-23,1
1781907408,2026-06-20 00:16,53.33,995.79,1021.57,214,23.54,13.52,-24,1
1781907468,2026-06-20 00:17,53.32,995.77,1021.56,214,23.54,13.52,-25,1
1781907529,2026-06-20 00:18,53.29,995.77,1021.56,214,23.54,13.51,-22,1
1781907589,2026-06-20 00:19,53.35,995.79,1021.58,214,23.53,13.52,-24,1
1781907649,2026-06-20 00:20,53.37,995.79,1021.58,214,23.54,13.53,-23,1
1781907709,2026-06-20 00:21,53.39,995.79,1021.57,214,23.54,13.54,-22,1
1781907770,2026-06-20 00:22,53.33,995.78,1021.56,214,23.54,13.52,-24,1
1781907830,2026-06-20 00:23,53.35,995.76,1021.54,214,23.54,13.53,-24,1
1781907890,2026-06-20 00:24,53.29,995.76,1021.54,214,23.54,13.51,-22,1
1781907950,2026-06-20 00:25,53.34,995.74,1021.53,214,23.53,13.51,-22,1
1781908010,2026-06-20 00:26,53.29,995.75,1021.53,214,23.53,13.50,-22,1
1781908070,2026-06-20 00:27,53.35,995.76,1021.54,214,23.53,13.52,-24,1
1781908131,2026-06-20 00:28,53.33,995.76,1021.55,214,23.53,13.51,-24,1
1781908191,2026-06-20 00:29,53.23,995.78,1021.56,214,23.39,13.35,-24,1
1781908251,2026-06-20 00:30,53.26,995.81,1021.59,214,23.38,13.35,-24,1
1781908311,2026-06-20 00:31,53.28,995.82,1021.60,214,23.50,13.47,-22,1
1781908371,2026-06-20 00:32,53.27,995.82,1021.60,214,23.52,13.49,-24,1
1781908431,2026-06-20 00:33,53.27,995.82,1021.61,214,23.52,13.48,-24,1
1781908491,2026-06-20 00:34,53.38,995.81,1021.60,214,23.37,13.38,-21,1
1781908551,2026-06-20 00:35,53.28,995.83,1021.61,214,23.36,13.34,-24,1
1781908611,2026-06-20 00:36,53.28,995.87,1021.65,214,23.47,13.44,-23,1
1781908671,2026-06-20 00:37,53.27,995.84,1021.62,214,23.52,13.48,-23,1
1781908732,2026-06-20 00:38,53.30,995.82,1021.60,214,23.52,13.49,-22,1
1781908792,2026-06-20 00:39,53.30,995.63,1021.41,214,23.50,13.47,-18,1
1781908852,2026-06-20 00:40,53.31,995.48,1021.27,214,23.53,13.51,-23,1
1781908912,2026-06-20 00:41,53.34,995.74,1021.53,214,23.53,13.51,-22,1
1781908972,2026-06-20 00:42,53.33,995.82,1021.60,214,23.53,13.51,-20,1
1781909032,2026-06-20 00:43,53.32,995.84,1021.63,214,23.52,13.50,-23,1
1781909092,2026-06-20 00:44,53.10,995.65,1021.43,214,23.52,13.44,-23,1
1781909152,2026-06-20 00:45,53.30,995.57,1021.35,214,23.52,13.49,-22,1
1781909212,2026-06-20 00:46,53.38,995.76,1021.54,214,23.52,13.52,-23,1
1781909272,2026-06-20 00:47,53.35,995.81,1021.60,214,23.52,13.51,-21,1
1781909332,2026-06-20 00:48,53.40,995.86,1021.64,214,23.52,13.52,-24,1
1781909392,2026-06-20 00:49,53.42,995.80,1021.59,214,23.51,13.52,-22,1
1781909453,2026-06-20 00:50,53.38,995.86,1021.65,214,23.52,13.52,-23,1
1781909513,2026-06-20 00:51,53.42,995.69,1021.48,214,23.52,13.53,-22,1
1781909573,2026-06-20 00:52,53.41,995.83,1021.62,214,23.51,13.52,-23,1
1781909633,2026-06-20 00:53,53.40,995.83,1021.62,214,23.52,13.52,-21,1
1781909693,2026-06-20 00:54,53.41,995.83,1021.62,214,23.52,13.52,-24,1
1781909753,2026-06-20 00:55,53.40,995.84,1021.63,214,23.52,13.52,-24,1
1781909813,2026-06-20 00:56,53.38,995.84,1021.62,214,23.51,13.51,-22,1
1781909873,2026-06-20 00:57,53.37,995.84,1021.62,214,23.52,13.51,-22,1
1781909933,2026-06-20 00:58,53.40,995.84,1021.62,214,23.52,13.52,-23,1
1781909993,2026-06-20 00:59,53.44,995.84,1021.62,214,23.51,13.52,-22,1
1781910053,2026-06-20 01:00,53.42,995.81,1021.60,214,23.52,13.53,-22,1
1781910114,2026-06-20 01:01,53.37,995.81,1021.59,214,23.51,13.50,-24,1
1781910174,2026-06-20 01:02,53.38,995.79,1021.58,214,23.51,13.51,-23,1
1781910234,2026-06-20 01:03,53.37,995.82,1021.60,214,23.51,13.50,-23,1
1781910294,2026-06-20 01:04,53.39,995.79,1021.57,214,23.51,13.51,-24,1
1781910354,2026-06-20 01:05,53.38,995.79,1021.57,214,23.51,13.51,-20,1
1781910417,2026-06-20 01:06,53.34,995.77,1021.56,214,23.47,13.46,-21,1
1781910477,2026-06-20 01:07,53.37,995.76,1021.55,214,23.50,13.49,-23,1
1781910537,2026-06-20 01:08,53.34,995.78,1021.56,214,23.51,13.50,-21,1
1781910597,2026-06-20 01:09,53.33,995.75,1021.54,214,23.50,13.48,-23,1
1781910657,2026-06-20 01:10,53.56,995.74,1021.52,214,23.50,13.55,-25,1
1781910717,2026-06-20 01:11,53.33,995.76,1021.54,214,23.50,13.48,-22,1
1781910777,2026-06-20 01:12,53.40,995.76,1021.54,214,23.50,13.50,-23,1
1781910837,2026-06-20 01:13,53.34,995.76,1021.54,214,23.50,13.49,-22,1
1781910897,2026-06-20 01:14,53.35,995.74,1021.52,214,23.51,13.50,-24,1
1781910957,2026-06-20 01:15,53.40,995.75,1021.54,214,23.51,13.51,-24,1
1781911018,2026-06-20 01:16,53.56,995.73,1021.52,214,23.51,13.56,-23,1
1781911078,2026-06-20 01:17,53.35,995.60,1021.38,214,23.46,13.45,-23,1
1781911138,2026-06-20 01:18,53.35,995.70,1021.48,214,23.50,13.49,-25,1
1781911198,2026-06-20 01:19,53.46,995.70,1021.48,214,23.50,13.52,-21,1
1781911258,2026-06-20 01:20,53.40,995.66,1021.44,214,23.50,13.50,-20,1
1781911318,2026-06-20 01:21,53.39,995.67,1021.45,214,23.50,13.50,-21,1
1781911378,2026-06-20 01:22,53.50,995.69,1021.47,214,23.50,13.53,-21,1
1781911438,2026-06-20 01:23,53.36,995.67,1021.45,214,23.49,13.48,-20,1
1781911498,2026-06-20 01:24,53.37,995.65,1021.43,214,23.49,13.49,-22,1
1781911558,2026-06-20 01:25,53.36,995.64,1021.42,214,23.47,13.47,-23,1
1781911618,2026-06-20 01:26,53.42,995.65,1021.43,214,23.50,13.51,-23,1
1781911678,2026-06-20 01:27,53.39,995.64,1021.43,214,23.49,13.49,-23,1
1781911739,2026-06-20 01:28,53.35,995.66,1021.44,214,23.49,13.48,-24,1
1781911799,2026-06-20 01:29,53.45,995.64,1021.42,214,23.50,13.52,-21,1
1781911859,2026-06-20 01:30,53.34,995.62,1021.40,214,23.46,13.45,-22,1
1781911919,2026-06-20 01:31,53.44,995.60,1021.38,214,23.48,13.50,-23,1
1781911979,2026-06-20 01:32,53.20,995.61,1021.40,214,23.48,13.43,-23,1
1781912039,2026-06-20 01:33,53.46,995.63,1021.41,214,23.49,13.51,-24,1
1781912099,2026-06-20 01:34,53.42,995.58,1021.37,214,23.47,13.48,-22,1
1781912159,2026-06-20 01:35,53.37,995.59,1021.38,214,23.48,13.48,-24,1
1781912219,2026-06-20 01:36,53.26,995.58,1021.36,214,23.48,13.45,-21,1
1781912279,2026-06-20 01:37,53.54,995.57,1021.35,214,23.48,13.52,-24,1
1781912339,2026-06-20 01:38,53.45,995.56,1021.34,214,23.48,13.50,-25,1
1781912400,2026-06-20 01:40,53.45,995.56,1021.34,214,23.48,13.50,-22,1
1781912460,2026-06-20 01:41,53.40,995.54,1021.33,214,23.47,13.48,-21,1
1781912520,2026-06-20 01:42,53.38,995.54,1021.32,214,23.48,13.48,-23,1
1781912580,2026-06-20 01:43,53.36,995.52,1021.30,214,23.48,13.47,-22,1
1781912640,2026-06-20 01:44,53.43,995.50,1021.29,214,23.47,13.48,-25,1
1781912700,2026-06-20 01:45,53.44,995.51,1021.29,214,23.47,13.49,-25,1
1781912760,2026-06-20 01:46,53.44,995.50,1021.28,214,23.48,13.50,-26,1
1781912820,2026-06-20 01:47,53.42,995.47,1021.25,214,23.47,13.48,-23,1
1781912883,2026-06-20 01:48,53.44,995.49,1021.28,214,23.48,13.50,-22,1
1781912943,2026-06-20 01:49,53.40,995.49,1021.27,214,23.48,13.49,-21,1
1781913003,2026-06-20 01:50,53.42,995.46,1021.24,214,23.47,13.48,-22,1
1781913064,2026-06-20 01:51,53.58,995.47,1021.25,214,23.48,13.54,-22,1
1781913124,2026-06-20 01:52,53.47,995.46,1021.24,214,23.48,13.51,-25,1
1781913184,2026-06-20 01:53,53.40,995.45,1021.24,214,23.47,13.48,-23,1
1781913244,2026-06-20 01:54,53.46,995.44,1021.23,214,23.47,13.49,-25,1
1781913304,2026-06-20 01:55,53.45,995.42,1021.21,214,23.47,13.49,-22,1
1781913365,2026-06-20 01:56,53.46,995.44,1021.22,214,23.47,13.49,-24,1
1781913425,2026-06-20 01:57,53.56,995.43,1021.22,214,23.47,13.52,-25,1
1781913485,2026-06-20 01:58,53.74,995.25,1021.03,214,23.46,13.56,-24,1
1781913545,2026-06-20 01:59,53.38,995.44,1021.22,214,23.47,13.47,-22,1
1781913605,2026-06-20 02:00,53.44,995.48,1021.27,214,23.47,13.49,-24,1
1781913666,2026-06-20 02:01,53.44,995.45,1021.24,214,23.46,13.48,-25,1
1781913726,2026-06-20 02:02,53.43,995.46,1021.24,214,23.47,13.49,-21,1
1781913786,2026-06-20 02:03,53.42,995.44,1021.22,214,23.46,13.47,-22,1
1781913846,2026-06-20 02:04,53.45,995.45,1021.23,214,23.47,13.49,-25,1
1781913906,2026-06-20 02:05,53.22,995.45,1021.23,214,23.47,13.42,-23,1
1781913967,2026-06-20 02:06,53.43,995.45,1021.23,214,23.46,13.48,-23,1
1781914027,2026-06-20 02:07,53.47,995.44,1021.23,214,23.47,13.50,-23,1
1781914087,2026-06-20 02:08,53.48,995.48,1021.26,214,23.47,13.50,-25,1
1781914147,2026-06-20 02:09,53.47,995.48,1021.26,214,23.46,13.49,-21,1
1781914207,2026-06-20 02:10,53.58,995.50,1021.28,214,23.46,13.52,-23,1
1781914268,2026-06-20 02:11,53.47,995.48,1021.27,214,23.47,13.50,-22,1
1781914328,2026-06-20 02:12,53.50,995.51,1021.30,214,23.45,13.49,-21,1
1781914388,2026-06-20 02:13,53.48,995.54,1021.32,214,23.46,13.49,-24,1
1781914448,2026-06-20 02:14,53.53,995.56,1021.35,214,23.46,13.50,-26,1
1781914509,2026-06-20 02:15,53.48,995.57,1021.35,214,23.46,13.49,-26,1
1781914569,2026-06-20 02:16,53.51,995.58,1021.36,214,23.46,13.50,-33,1
1781914629,2026-06-20 02:17,53.48,995.59,1021.37,214,23.46,13.49,-25,1
1781914689,2026-06-20 02:18,53.43,995.59,1021.38,214,23.45,13.47,-28,1
1781914750,2026-06-20 02:19,53.53,995.57,1021.35,214,23.45,13.50,-24,1
1781914810,2026-06-20 02:20,53.61,995.59,1021.37,214,23.45,13.52,-23,1
1781914870,2026-06-20 02:21,53.59,995.58,1021.37,214,23.46,13.52,-21,1
1781914930,2026-06-20 02:22,53.53,995.57,1021.36,214,23.46,13.50,-22,1
1781914990,2026-06-20 02:23,53.52,995.59,1021.37,214,23.46,13.50,-24,1
1781915051,2026-06-20 02:24,53.52,995.61,1021.39,214,23.46,13.50,-22,1
1781915111,2026-06-20 02:25,53.48,995.62,1021.41,214,23.46,13.49,-22,1
1781915171,2026-06-20 02:26,53.54,995.64,1021.43,214,23.45,13.50,-25,1
1781915231,2026-06-20 02:27,53.37,995.61,1021.39,214,23.45,13.45,-25,1
1781915292,2026-06-20 02:28,53.51,995.68,1021.46,214,23.46,13.50,-24,1
1781915352,2026-06-20 02:29,53.54,995.70,1021.48,214,23.45,13.50,-24,1
1781915412,2026-06-20 02:30,53.55,995.65,1021.43,214,23.45,13.50,-23,1
1781915472,2026-06-20 02:31,53.50,995.65,1021.43,214,23.45,13.49,-24,1
1781915532,2026-06-20 02:32,53.49,995.66,1021.45,214,23.45,13.48,-25,1
1781915593,2026-06-20 02:33,53.63,995.67,1021.45,214,23.44,13.51,-22,1
1781915653,2026-06-20 02:34,53.58,995.64,1021.42,214,23.44,13.50,-24,1
1781915713,2026-06-20 02:35,53.55,995.64,1021.42,214,23.36,13.42,-22,1
1781915773,2026-06-20 02:36,53.53,995.63,1021.41,214,23.45,13.50,-24,1
1781915833,2026-06-20 02:37,53.41,995.64,1021.42,214,23.45,13.46,-30,1
1781915894,2026-06-20 02:38,53.50,995.60,1021.39,214,23.44,13.48,-23,1
1781915954,2026-06-20 02:39,53.56,995.62,1021.40,214,23.45,13.50,-23,1
1781916014,2026-06-20 02:40,53.40,995.60,1021.38,214,23.44,13.45,-20,1
1781916074,2026-06-20 02:41,53.58,995.59,1021.38,214,23.43,13.49,-24,1
1781916134,2026-06-20 02:42,53.57,995.59,1021.37,214,23.45,13.51,-23,1
1781916195,2026-06-20 02:43,53.56,995.57,1021.35,214,23.44,13.50,-23,1
1781916255,2026-06-20 02:44,53.62,995.56,1021.34,214,23.44,13.51,-24,1
1781916315,2026-06-20 02:45,53.53,995.55,1021.33,214,23.45,13.50,-24,1
1781916375,2026-06-20 02:46,53.60,995.53,1021.31,214,23.45,13.51,-24,1
1781916435,2026-06-20 02:47,53.56,995.53,1021.32,214,23.44,13.50,-19,1
1781916496,2026-06-20 02:48,53.52,995.52,1021.31,214,23.44,13.48,-24,1
1781916556,2026-06-20 02:49,53.79,995.50,1021.28,214,23.44,13.56,-24,1
1781916616,2026-06-20 02:50,53.58,995.52,1021.30,214,23.43,13.49,-24,1
1781916676,2026-06-20 02:51,53.67,995.50,1021.28,214,23.44,13.53,-23,1
1781916736,2026-06-20 02:52,53.60,995.50,1021.29,214,23.44,13.50,-22,1
1781916796,2026-06-20 02:53,53.56,995.49,1021.27,214,23.43,13.49,-24,1
1781916856,2026-06-20 02:54,53.51,995.47,1021.25,214,23.43,13.47,-24,1
1781916916,2026-06-20 02:55,53.55,995.47,1021.25,214,23.44,13.49,-25,1
1781916977,2026-06-20 02:56,53.55,995.46,1021.25,214,23.43,13.48,-24,1
1781917037,2026-06-20 02:57,53.62,995.50,1021.29,214,23.44,13.51,-23,1
1781917097,2026-06-20 02:58,53.56,995.53,1021.32,214,23.44,13.50,-24,1
1781917158,2026-06-20 02:59,53.54,995.55,1021.33,214,23.43,13.48,-25,1
1781917218,2026-06-20 03:00,53.50,995.52,1021.30,214,23.44,13.48,-21,1
1781917278,2026-06-20 03:01,53.51,995.51,1021.29,214,23.43,13.47,-22,1
1781917339,2026-06-20 03:02,53.61,995.47,1021.26,214,23.44,13.51,-24,1
1781917399,2026-06-20 03:03,53.64,995.50,1021.28,214,23.44,13.52,-21,1
1781917459,2026-06-20 03:04,53.59,995.48,1021.26,214,23.43,13.49,-24,1
1781917519,2026-06-20 03:05,53.66,995.47,1021.25,214,23.43,13.51,-23,1
1781917579,2026-06-20 03:06,53.69,995.48,1021.26,214,23.43,13.52,-21,1
1781917640,2026-06-20 03:07,53.54,995.49,1021.27,214,23.43,13.48,-23,1
1781917700,2026-06-20 03:08,53.62,995.48,1021.27,214,23.43,13.50,-24,1
1781917760,2026-06-20 03:09,53.82,995.49,1021.27,214,23.42,13.55,-24,1
1781917821,2026-06-20 03:10,53.59,995.48,1021.26,214,23.43,13.49,-24,1
1781917881,2026-06-20 03:11,53.60,995.50,1021.28,214,23.43,13.50,-24,1
1781917941,2026-06-20 03:12,53.61,995.51,1021.30,214,23.43,13.50,-22,1
1781918001,2026-06-20 03:13,53.60,995.52,1021.30,214,23.43,13.50,-24,1
1781918062,2026-06-20 03:14,53.53,995.52,1021.31,214,23.43,13.48,-23,1
1781918122,2026-06-20 03:15,53.56,995.55,1021.33,214,23.43,13.49,-21,1
1781918182,2026-06-20 03:16,53.38,995.56,1021.34,214,23.43,13.43,-22,1
1781918243,2026-06-20 03:17,53.67,995.57,1021.35,214,23.43,13.52,-22,1
1781918303,2026-06-20 03:18,53.54,995.56,1021.34,214,23.43,13.48,-24,1
1781918363,2026-06-20 03:19,53.59,995.53,1021.32,214,23.43,13.49,-22,1
1781918423,2026-06-20 03:20,53.68,995.55,1021.33,214,23.42,13.51,-24,1
1781918484,2026-06-20 03:21,53.65,995.56,1021.34,214,23.43,13.51,-24,1
1781918544,2026-06-20 03:22,53.56,995.58,1021.36,214,23.43,13.49,-23,1
1781918604,2026-06-20 03:23,53.64,995.58,1021.36,214,23.43,13.51,-23,1
1781918665,2026-06-20 03:24,53.54,995.56,1021.34,214,23.42,13.47,-22,1
1781918725,2026-06-20 03:25,53.62,995.57,1021.35,214,23.40,13.47,-20,1
1781918785,2026-06-20 03:26,53.52,995.54,1021.32,214,23.42,13.46,-23,1
1781918845,2026-06-20 03:27,53.37,995.57,1021.35,214,23.43,13.43,-22,1
1781918906,2026-06-20 03:28,53.56,995.57,1021.35,214,23.42,13.48,-24,1
1781918966,2026-06-20 03:29,53.56,995.53,1021.31,214,23.42,13.48,-24,1
1781919026,2026-06-20 03:30,53.32,995.54,1021.32,214,23.43,13.42,-24,1
1781919087,2026-06-20 03:31,53.50,995.55,1021.33,214,23.42,13.46,-25,1
1781919147,2026-06-20 03:32,53.64,995.56,1021.34,214,23.42,13.50,-24,1
1781919207,2026-06-20 03:33,53.48,995.55,1021.33,214,23.42,13.45,-24,1
1781919267,2026-06-20 03:34,53.51,995.57,1021.35,214,23.42,13.46,-22,1
1781919328,2026-06-20 03:35,53.59,995.58,1021.37,214,23.42,13.49,-21,1
1781919388,2026-06-20 03:36,53.57,995.56,1021.35,214,23.42,13.48,-22,1
1781919448,2026-06-20 03:37,53.51,995.56,1021.34,214,23.41,13.45,-18,1
1781919509,2026-06-20 03:38,53.70,995.60,1021.38,214,23.42,13.52,-24,1
1781919569,2026-06-20 03:39,53.52,995.60,1021.38,214,23.42,13.46,-21,1
1781919629,2026-06-20 03:40,53.64,995.60,1021.39,214,23.41,13.49,-24,1
1781919689,2026-06-20 03:41,53.58,995.60,1021.38,214,23.42,13.48,-24,1
1781919750,2026-06-20 03:42,53.52,995.60,1021.39,214,23.42,13.46,-23,1
1781919810,2026-06-20 03:43,53.66,995.59,1021.37,214,23.42,13.50,-24,1
1781919870,2026-06-20 03:44,53.52,995.61,1021.39,214,23.42,13.46,-22,1
1781919930,2026-06-20 03:45,53.48,995.60,1021.38,214,23.42,13.45,-25,1
1781919991,2026-06-20 03:46,53.71,995.62,1021.40,214,23.42,13.52,-21,1
1781920051,2026-06-20 03:47,53.59,995.60,1021.38,214,23.42,13.48,-24,1
1781920111,2026-06-20 03:48,53.48,995.62,1021.40,214,23.42,13.45,-22,1
1781920171,2026-06-20 03:49,53.82,995.60,1021.39,214,23.42,13.55,-23,1
1781920232,2026-06-20 03:50,53.77,995.60,1021.38,214,23.42,13.54,-21,1
1781920292,2026-06-20 03:51,53.51,995.55,1021.33,214,23.41,13.45,-20,1
1781920352,2026-06-20 03:52,53.45,995.57,1021.35,214,23.42,13.44,-20,1
1781920412,2026-06-20 03:53,53.35,995.54,1021.32,214,23.42,13.42,-25,1
1781920473,2026-06-20 03:54,53.51,995.52,1021.30,214,23.42,13.46,-19,1
1781920533,2026-06-20 03:55,53.59,995.54,1021.32,214,23.41,13.48,-24,1
1781920593,2026-06-20 03:56,53.56,995.52,1021.30,214,23.41,13.47,-22,1
1781920654,2026-06-20 03:57,53.65,995.53,1021.32,214,23.42,13.50,-21,1
1781920714,2026-06-20 03:58,53.49,995.55,1021.33,214,23.41,13.45,-20,1
1781920774,2026-06-20 03:59,53.57,995.54,1021.32,214,23.41,13.47,-24,1
1781920834,2026-06-20 04:00,53.50,995.55,1021.34,214,23.41,13.45,-23,1
1781920895,2026-06-20 04:01,53.55,995.53,1021.31,214,23.42,13.47,-24,1
1781920955,2026-06-20 04:02,53.47,995.52,1021.30,214,23.41,13.44,-20,1
1781921015,2026-06-20 04:03,53.65,995.53,1021.31,214,23.41,13.49,-22,1
1781921075,2026-06-20 04:04,53.58,995.51,1021.29,214,23.40,13.46,-23,1
1781921136,2026-06-20 04:05,53.61,995.51,1021.30,214,23.41,13.48,-20,1
1781921196,2026-06-20 04:06,53.67,995.51,1021.29,214,23.41,13.50,-19,1
1781921256,2026-06-20 04:07,53.55,995.47,1021.26,214,23.39,13.44,-24,1
1781921316,2026-06-20 04:08,53.57,995.48,1021.26,214,23.40,13.46,-22,1
1781921377,2026-06-20 04:09,53.44,995.44,1021.22,214,23.40,13.42,-21,1
1781921437,2026-06-20 04:10,53.66,995.43,1021.22,214,23.41,13.50,-22,1
1781921497,2026-06-20 04:11,53.81,995.44,1021.22,214,23.41,13.54,-23,1
1781921557,2026-06-20 04:12,53.61,995.40,1021.18,214,23.41,13.48,-23,1
1781921617,2026-06-20 04:13,53.49,995.42,1021.20,214,23.40,13.44,-24,1
1781921678,2026-06-20 04:14,53.50,995.39,1021.18,214,23.40,13.44,-21,1
1781921738,2026-06-20 04:15,53.71,995.36,1021.15,214,23.40,13.50,-20,1
1781921798,2026-06-20 04:16,53.49,995.30,1021.09,214,23.40,13.44,-22,1
1781921858,2026-06-20 04:17,53.43,995.29,1021.07,214,23.40,13.42,-22,1
1781921918,2026-06-20 04:18,53.61,995.26,1021.04,214,23.40,13.47,-23,1
1781921978,2026-06-20 04:19,53.56,995.26,1021.04,214,23.40,13.46,-22,1
1781922039,2026-06-20 04:20,53.77,995.20,1020.99,214,23.40,13.52,-24,1
1781922099,2026-06-20 04:21,53.68,995.19,1020.98,214,23.40,13.49,-24,1
1781922159,2026-06-20 04:22,53.51,995.18,1020.96,214,23.40,13.44,-24,1
1781922219,2026-06-20 04:23,53.70,995.15,1020.93,214,23.39,13.49,-21,1
1781922280,2026-06-20 04:24,53.63,995.17,1020.96,214,23.39,13.47,-24,1
1781922340,2026-06-20 04:25,53.68,995.21,1021.00,214,23.39,13.48,-23,1
1781922400,2026-06-20 04:26,53.59,995.23,1021.01,214,23.40,13.47,-24,1
1781922461,2026-06-20 04:27,53.55,995.23,1021.01,214,23.40,13.45,-22,1
1781922521,2026-06-20 04:28,53.80,995.20,1020.99,214,23.40,13.52,-22,1
1781922581,2026-06-20 04:29,53.59,995.22,1021.00,214,23.39,13.46,-23,1
1781922641,2026-06-20 04:30,53.51,995.23,1021.01,214,23.40,13.44,-23,1
1781922702,2026-06-20 04:31,53.63,995.24,1021.03,214,23.39,13.47,-22,1
1781922762,2026-06-20 04:32,53.74,995.24,1021.02,214,23.39,13.50,-22,1
1781922822,2026-06-20 04:33,53.74,995.27,1021.05,214,23.39,13.50,-24,1
1781922882,2026-06-20 04:34,53.63,995.23,1021.01,214,23.40,13.48,-22,1
1781922943,2026-06-20 04:35,53.69,995.24,1021.03,214,23.39,13.48,-24,1
1781923003,2026-06-20 04:36,53.61,995.24,1021.02,214,23.39,13.46,-24,1
1781923063,2026-06-20 04:37,53.52,995.27,1021.05,214,23.39,13.44,-25,1
1781923124,2026-06-20 04:38,53.65,995.26,1021.04,214,23.39,13.48,-23,1
1781923184,2026-06-20 04:39,53.84,995.27,1021.05,214,23.39,13.53,-24,1
1781923244,2026-06-20 04:40,53.85,995.27,1021.06,214,23.39,13.53,-24,1
1781923305,2026-06-20 04:41,53.87,995.28,1021.07,214,23.39,13.54,-22,1
1781923365,2026-06-20 04:42,54.21,995.30,1021.08,214,23.39,13.63,-19,1
1781923425,2026-06-20 04:43,53.71,995.30,1021.09,214,23.39,13.49,-23,1
1781923485,2026-06-20 04:44,53.69,995.34,1021.12,214,23.39,13.48,-24,1
1781923546,2026-06-20 04:45,53.79,995.33,1021.12,214,23.38,13.51,-22,1
1781923606,2026-06-20 04:46,53.75,995.37,1021.15,214,23.39,13.50,-23,1
1781923666,2026-06-20 04:47,53.71,995.39,1021.17,214,23.39,13.49,-24,1
1781923789,2026-06-20 04:49,53.70,995.42,1021.21,214,23.39,13.49,-22,1
1781923850,2026-06-20 04:50,53.85,995.45,1021.24,214,23.39,13.53,-24,1
1781923910,2026-06-20 04:51,53.74,995.45,1021.23,214,23.39,13.50,-23,1
1781923970,2026-06-20 04:52,53.72,995.46,1021.24,214,23.39,13.49,-21,1
1781924031,2026-06-20 04:53,53.75,995.45,1021.23,214,23.39,13.50,-26,1
1781924091,2026-06-20 04:54,53.80,995.47,1021.25,214,23.39,13.52,-24,1
1781924151,2026-06-20 04:55,53.62,995.47,1021.25,214,23.39,13.47,-22,1
1781924211,2026-06-20 04:56,53.52,995.49,1021.27,214,23.39,13.44,-22,1
1781924271,2026-06-20 04:57,53.85,995.51,1021.30,214,23.39,13.53,-24,1
1781924331,2026-06-20 04:58,53.99,995.54,1021.32,214,23.22,13.41,-24,1
1781924391,2026-06-20 04:59,53.85,995.54,1021.33,214,23.28,13.43,-24,1
1781924451,2026-06-20 05:00,53.72,995.55,1021.34,214,23.31,13.42,-22,1
1781924511,2026-06-20 05:01,53.72,995.57,1021.36,214,23.37,13.47,-22,1
1781924571,2026-06-20 05:02,53.31,995.60,1021.39,214,23.39,13.38,-21,1
1781924631,2026-06-20 05:03,53.66,995.63,1021.41,214,23.25,13.35,-25,1
1781924692,2026-06-20 05:04,53.66,995.64,1021.42,214,23.25,13.35,-24,1
1781924752,2026-06-20 05:05,53.88,995.69,1021.47,214,23.26,13.42,-22,1
1781924812,2026-06-20 05:06,53.82,995.72,1021.51,214,23.36,13.49,-23,1
1781924872,2026-06-20 05:07,53.59,995.75,1021.54,214,23.38,13.45,-22,1
1781924932,2026-06-20 05:08,53.55,995.69,1021.48,214,23.33,13.39,-23,1
1781924992,2026-06-20 05:09,53.76,995.43,1021.22,214,23.38,13.50,-23,1
1781925052,2026-06-20 05:10,53.64,995.64,1021.42,214,23.38,13.46,-23,1
1781925112,2026-06-20 05:11,53.57,995.83,1021.61,214,23.38,13.44,-23,1
1781925172,2026-06-20 05:12,53.73,995.85,1021.63,214,23.35,13.46,-20,1
1781925233,2026-06-20 05:13,53.67,995.82,1021.60,214,23.38,13.47,-22,1
1781925293,2026-06-20 05:14,53.73,995.54,1021.33,214,23.37,13.48,-24,1
1781925353,2026-06-20 05:15,53.59,995.60,1021.38,214,23.38,13.45,-22,1
1781925413,2026-06-20 05:16,53.62,995.80,1021.58,214,23.38,13.45,-21,1
1781925473,2026-06-20 05:17,53.64,995.87,1021.65,214,23.38,13.46,-25,1
1781925533,2026-06-20 05:18,53.56,995.77,1021.55,214,23.38,13.44,-23,1
1781925593,2026-06-20 05:19,53.65,995.88,1021.66,214,23.38,13.46,-21,1
1781925653,2026-06-20 05:20,53.61,995.96,1021.75,214,23.38,13.45,-24,1
1781925713,2026-06-20 05:21,53.66,995.96,1021.74,214,23.38,13.47,-25,1
1781925773,2026-06-20 05:22,53.70,995.95,1021.73,214,23.38,13.48,-21,1
1781925833,2026-06-20 05:23,53.65,995.92,1021.71,214,23.38,13.46,-24,1
1781925894,2026-06-20 05:24,53.62,995.96,1021.74,214,23.39,13.46,-23,1
1781925954,2026-06-20 05:25,53.71,996.01,1021.79,214,23.38,13.48,-24,1
1781926014,2026-06-20 05:26,53.71,996.01,1021.79,214,23.38,13.48,-24,1
1781926074,2026-06-20 05:27,53.66,996.05,1021.83,214,23.38,13.47,-22,1
1781926134,2026-06-20 05:28,53.57,996.05,1021.83,214,23.39,13.45,-26,1
1781926194,2026-06-20 05:29,53.70,996.09,1021.87,214,23.38,13.48,-31,1
1781926254,2026-06-20 05:30,53.53,996.10,1021.88,214,23.38,13.43,-22,1
1781926314,2026-06-20 05:31,53.88,996.09,1021.87,214,23.37,13.52,-24,1
1781926374,2026-06-20 05:32,53.76,996.08,1021.87,214,23.38,13.50,-23,1
1781926434,2026-06-20 05:33,53.62,996.06,1021.84,214,23.38,13.46,-24,1
1781926494,2026-06-20 05:34,53.60,996.05,1021.83,214,23.38,13.45,-22,1
1781926554,2026-06-20 05:35,53.73,996.03,1021.82,214,23.37,13.48,-20,1
1781926615,2026-06-20 05:36,53.40,996.05,1021.84,214,23.38,13.39,-23,1
1781926675,2026-06-20 05:37,53.51,996.08,1021.86,214,23.38,13.42,-23,1
1781926735,2026-06-20 05:38,53.45,996.07,1021.85,214,23.38,13.41,-23,1
1781926795,2026-06-20 05:39,53.70,996.09,1021.87,214,23.38,13.48,-22,1
1781926855,2026-06-20 05:40,53.70,996.06,1021.84,214,23.38,13.48,-22,1
1781926915,2026-06-20 05:41,53.68,996.14,1021.92,214,23.38,13.47,-24,1
1781926975,2026-06-20 05:42,53.66,996.15,1021.93,214,23.37,13.46,-23,1
1781927035,2026-06-20 05:43,53.66,996.11,1021.89,214,23.38,13.47,-25,1
1781927095,2026-06-20 05:44,53.76,996.10,1021.89,214,23.38,13.50,-24,1
1781927155,2026-06-20 05:45,53.79,996.08,1021.86,214,23.36,13.49,-24,1
1781927215,2026-06-20 05:46,53.74,996.15,1021.93,214,23.38,13.49,-23,1
1781927276,2026-06-20 05:47,53.72,996.15,1021.93,214,23.37,13.47,-24,1
1781927336,2026-06-20 05:48,53.73,996.19,1021.98,214,23.37,13.48,-20,1
1781927396,2026-06-20 05:49,53.71,996.24,1022.03,214,23.37,13.47,-23,1
1781927456,2026-06-20 05:50,53.72,996.25,1022.03,214,23.37,13.47,-22,1
1781927516,2026-06-20 05:51,53.75,996.31,1022.10,214,23.37,13.48,-22,1
1781927576,2026-06-20 05:52,53.52,996.35,1022.13,214,23.37,13.42,-21,1
1781927636,2026-06-20 05:53,53.67,996.40,1022.18,214,23.37,13.46,-20,1
1781927696,2026-06-20 05:54,53.63,996.42,1022.20,214,23.37,13.45,-21,1
1781927756,2026-06-20 05:55,53.57,996.42,1022.21,214,23.37,13.43,-23,1
1781927816,2026-06-20 05:56,53.60,996.42,1022.20,214,23.36,13.43,-23,1
1781927876,2026-06-20 05:57,53.90,996.41,1022.20,214,23.37,13.53,-23,1
1781927937,2026-06-20 05:58,53.60,996.42,1022.20,214,23.36,13.43,-21,1
1781927997,2026-06-20 05:59,53.49,996.42,1022.20,214,23.37,13.41,-23,1
1781928057,2026-06-20 06:00,53.57,996.44,1022.22,214,23.37,13.43,-23,1
1781928117,2026-06-20 06:01,53.55,996.41,1022.20,214,23.37,13.43,-23,1
1781928177,2026-06-20 06:02,53.46,996.35,1022.13,214,23.36,13.39,-24,1
1781928237,2026-06-20 06:03,53.51,996.39,1022.18,214,23.36,13.41,-23,1
1781928297,2026-06-20 06:04,53.41,996.40,1022.19,214,23.34,13.36,-22,1
1781928357,2026-06-20 06:05,53.52,996.40,1022.18,214,23.34,13.39,-23,1
1781928417,2026-06-20 06:06,53.52,996.36,1022.14,214,23.37,13.42,-23,1
1781928477,2026-06-20 06:07,53.51,996.39,1022.17,214,23.37,13.42,-22,1
1781928538,2026-06-20 06:08,53.39,996.34,1022.13,214,23.37,13.38,-20,1
1781928598,2026-06-20 06:09,53.49,996.33,1022.11,214,23.36,13.40,-23,1
1781928658,2026-06-20 06:10,53.51,996.30,1022.08,214,23.36,13.41,-22,1
1781928718,2026-06-20 06:11,53.50,996.28,1022.06,214,23.36,13.40,-22,1
1781928778,2026-06-20 06:12,53.48,996.29,1022.07,214,23.36,13.40,-22,1
1781928838,2026-06-20 06:13,53.43,996.28,1022.06,214,23.35,13.37,-22,1
1781928898,2026-06-20 06:14,53.44,996.27,1022.05,214,23.36,13.39,-23,1
1781928958,2026-06-20 06:15,53.43,996.29,1022.07,214,23.36,13.38,-23,1
1781929018,2026-06-20 06:16,53.42,996.30,1022.08,214,23.36,13.38,-23,1
1781929078,2026-06-20 06:17,53.43,996.31,1022.09,214,23.36,13.38,-22,1
1781929138,2026-06-20 06:18,53.42,996.32,1022.10,214,23.35,13.37,-24,1
1781929199,2026-06-20 06:19,53.43,996.36,1022.15,214,23.36,13.38,-23,1
1781929259,2026-06-20 06:20,53.41,996.40,1022.18,214,23.36,13.38,-23,1
1781929319,2026-06-20 06:21,53.37,996.43,1022.22,214,23.37,13.37,-27,1
1781929379,2026-06-20 06:22,53.39,996.51,1022.30,214,23.36,13.37,-24,1
1781929439,2026-06-20 06:23,53.37,996.53,1022.31,214,23.36,13.37,-23,1
1781929499,2026-06-20 06:24,53.37,996.54,1022.32,214,23.37,13.37,-22,1
1781929559,2026-06-20 06:25,53.36,996.54,1022.32,214,23.36,13.36,-23,1
1781929619,2026-06-20 06:26,53.31,996.56,1022.35,214,23.36,13.35,-21,1
1781929679,2026-06-20 06:27,53.25,996.58,1022.37,214,23.36,13.33,-24,1
1781929739,2026-06-20 06:28,53.33,996.63,1022.41,214,23.37,13.36,-22,1
1781929799,2026-06-20 06:29,53.34,996.65,1022.43,214,23.37,13.37,-20,1
1781929860,2026-06-20 06:31,53.35,996.67,1022.45,214,23.36,13.36,-24,1
1781929920,2026-06-20 06:32,53.35,996.67,1022.45,214,23.35,13.35,-25,1
1781929980,2026-06-20 06:33,53.33,996.70,1022.48,214,23.36,13.35,-25,1
1781930040,2026-06-20 06:34,53.32,996.70,1022.49,214,23.36,13.35,-23,1
1781930100,2026-06-20 06:35,53.30,996.72,1022.50,214,23.37,13.36,-23,1
1781930160,2026-06-20 06:36,53.30,996.73,1022.52,214,23.36,13.35,-22,1
1781930220,2026-06-20 06:37,53.27,996.73,1022.52,214,23.36,13.34,-24,1
1781930280,2026-06-20 06:38,53.29,996.70,1022.49,214,23.36,13.34,-25,1
1781930340,2026-06-20 06:39,53.28,996.70,1022.48,214,23.36,13.34,-23,1
1781930400,2026-06-20 06:40,53.28,996.70,1022.48,214,23.36,13.34,-23,1
1781930460,2026-06-20 06:41,53.36,996.65,1022.44,214,23.36,13.36,-23,1
1781930520,2026-06-20 06:42,53.27,996.66,1022.44,214,23.37,13.35,-24,1
1781930581,2026-06-20 06:43,53.27,996.69,1022.48,214,23.36,13.34,-25,1
1781930644,2026-06-20 06:44,53.24,996.66,1022.45,214,23.35,13.32,-20,1
1781930704,2026-06-20 06:45,53.23,996.74,1022.52,214,23.36,13.33,-24,1
1781930764,2026-06-20 06:46,53.28,996.82,1022.60,214,23.36,13.34,-24,1
1781930824,2026-06-20 06:47,53.25,996.86,1022.65,214,23.37,13.34,-22,1
1781930885,2026-06-20 06:48,53.24,996.90,1022.69,214,23.37,13.34,-23,1
1781930945,2026-06-20 06:49,53.24,996.93,1022.71,214,23.36,13.33,-21,1
1781931005,2026-06-20 06:50,53.24,996.94,1022.72,214,23.37,13.34,-23,1
1781931065,2026-06-20 06:51,53.22,996.92,1022.70,214,23.36,13.32,-23,1
1781931126,2026-06-20 06:52,53.23,996.89,1022.67,214,23.37,13.33,-23,1
1781931186,2026-06-20 06:53,53.20,996.90,1022.68,214,23.36,13.32,-21,1
1781931246,2026-06-20 06:54,53.22,996.84,1022.63,214,23.36,13.32,-24,1
1781931307,2026-06-20 06:55,53.24,996.80,1022.58,214,23.36,13.33,-23,1
1781931367,2026-06-20 06:56,53.26,996.76,1022.54,214,23.36,13.33,-26,1
1781931427,2026-06-20 06:57,53.06,996.76,1022.54,214,23.35,13.27,-22,1
1781931487,2026-06-20 06:58,53.21,996.78,1022.56,214,23.36,13.32,-21,1
1781931548,2026-06-20 06:59,53.22,996.77,1022.55,214,23.37,13.33,-21,1
1781931608,2026-06-20 07:00,53.32,996.78,1022.56,214,23.36,13.35,-23,1
1781931668,2026-06-20 07:01,53.25,996.80,1022.58,214,23.36,13.33,-21,1
1781931728,2026-06-20 07:02,53.19,996.87,1022.66,214,23.36,13.32,-24,1
1781931789,2026-06-20 07:03,53.21,996.91,1022.70,214,23.36,13.32,-22,1
1781931849,2026-06-20 07:04,53.24,996.90,1022.69,214,23.36,13.33,-22,1
1781931909,2026-06-20 07:05,53.08,996.92,1022.70,214,23.37,13.29,-24,1
1781931970,2026-06-20 07:06,53.12,996.92,1022.70,214,23.36,13.29,-20,1
1781932030,2026-06-20 07:07,53.21,996.94,1022.72,214,23.35,13.31,-23,1
1781932090,2026-06-20 07:08,53.11,996.92,1022.70,214,23.35,13.28,-22,1
1781932150,2026-06-20 07:09,53.12,996.94,1022.73,214,23.36,13.29,-24,1
1781932211,2026-06-20 07:10,53.16,996.94,1022.72,214,23.35,13.30,-22,1
1781932271,2026-06-20 07:11,53.10,996.92,1022.70,214,23.36,13.29,-23,1
1781932331,2026-06-20 07:12,53.18,997.04,1022.82,214,23.36,13.31,-21,1
1781932391,2026-06-20 07:13,53.23,997.06,1022.84,214,23.35,13.32,-23,1
1781932452,2026-06-20 07:14,53.18,997.13,1022.92,214,23.36,13.31,-22,1
1781932512,2026-06-20 07:15,53.11,997.19,1022.97,214,23.36,13.29,-24,1
1781932572,2026-06-20 07:16,53.11,997.20,1022.98,214,23.36,13.29,-23,1
1781932632,2026-06-20 07:17,53.08,997.18,1022.97,214,23.35,13.27,-24,1
1781932692,2026-06-20 07:18,53.19,997.17,1022.96,214,23.35,13.31,-22,1
1781932753,2026-06-20 07:19,53.10,997.12,1022.91,214,23.35,13.28,-25,1
1781932813,2026-06-20 07:20,53.21,997.09,1022.88,214,23.35,13.31,-24,1
1781932873,2026-06-20 07:21,53.23,997.02,1022.80,214,23.36,13.32,-23,1
1781932934,2026-06-20 07:22,53.14,997.02,1022.80,214,23.35,13.29,-22,1
1781932994,2026-06-20 07:23,53.23,997.01,1022.79,214,23.35,13.32,-22,1
1781933054,2026-06-20 07:24,53.24,997.04,1022.82,214,23.35,13.32,-23,1
1781933114,2026-06-20 07:25,53.24,997.00,1022.79,214,23.35,13.32,-25,1
1781933175,2026-06-20 07:26,53.26,996.98,1022.77,214,23.34,13.31,-24,1
1781933235,2026-06-20 07:27,53.24,996.97,1022.75,214,23.35,13.32,-24,1
1781933295,2026-06-20 07:28,53.25,996.98,1022.76,214,23.35,13.32,-23,1
1781933355,2026-06-20 07:29,53.24,997.01,1022.79,214,23.35,13.32,-22,1
1781933416,2026-06-20 07:30,53.23,997.01,1022.79,214,23.34,13.31,-23,1
1781933476,2026-06-20 07:31,53.26,996.97,1022.75,214,23.34,13.32,-20,1
1781933536,2026-06-20 07:32,53.26,996.98,1022.77,214,23.35,13.32,-24,1
1781933597,2026-06-20 07:33,53.26,996.95,1022.73,214,23.34,13.31,-24,1
1781933657,2026-06-20 07:34,53.26,996.98,1022.76,214,23.34,13.32,-24,1
1781933717,2026-06-20 07:35,52.97,996.95,1022.73,214,23.34,13.23,-25,1
1781933777,2026-06-20 07:36,53.25,996.91,1022.70,214,23.34,13.31,-23,1
1781933837,2026-06-20 07:37,53.22,996.88,1022.66,214,23.34,13.31,-23,1
1781933898,2026-06-20 07:38,53.24,996.87,1022.66,214,23.34,13.31,-23,1
1781933958,2026-06-20 07:39,53.21,996.80,1022.59,214,23.34,13.30,-24,1
1781934018,2026-06-20 07:40,53.24,996.73,1022.51,214,23.34,13.31,-24,1
1781934078,2026-06-20 07:41,53.25,996.72,1022.51,214,23.34,13.31,-22,1
1781934139,2026-06-20 07:42,53.26,996.74,1022.52,214,23.21,13.19,-22,1
1781934199,2026-06-20 07:43,53.25,996.72,1022.51,214,23.34,13.31,-26,1
1781934259,2026-06-20 07:44,53.25,996.74,1022.53,214,23.34,13.31,-25,1
1781934319,2026-06-20 07:45,53.24,996.83,1022.61,214,23.33,13.30,-23,1
1781934380,2026-06-20 07:46,53.25,996.84,1022.63,214,23.33,13.30,-24,1
1781934440,2026-06-20 07:47,53.25,996.90,1022.69,214,23.34,13.31,-23,1
1781934500,2026-06-20 07:48,53.25,996.93,1022.71,214,23.33,13.30,-24,1
1781934560,2026-06-20 07:49,53.26,996.96,1022.75,214,23.34,13.31,-23,1
1781934620,2026-06-20 07:50,53.25,996.97,1022.75,214,23.34,13.31,-23,1
1781934680,2026-06-20 07:51,53.24,996.96,1022.74,214,23.33,13.30,-22,1
1781934741,2026-06-20 07:52,53.23,996.93,1022.72,214,23.34,13.31,-23,1
1781934801,2026-06-20 07:53,53.16,996.99,1022.78,214,23.34,13.29,-22,1
1781934861,2026-06-20 07:54,53.20,996.98,1022.77,214,23.33,13.29,-26,1
1781934921,2026-06-20 07:55,53.21,997.03,1022.81,214,23.33,13.29,-25,1
1781934982,2026-06-20 07:56,53.21,997.02,1022.80,214,23.33,13.29,-23,1
1781935042,2026-06-20 07:57,53.20,997.04,1022.82,214,23.33,13.29,-23,1
1781935102,2026-06-20 07:58,53.21,997.03,1022.81,214,23.33,13.29,-21,1
1781935162,2026-06-20 07:59,53.20,997.10,1022.89,214,23.33,13.29,-22,1
1781935222,2026-06-20 08:00,53.18,997.14,1022.92,214,23.33,13.28,-24,1
1781935283,2026-06-20 08:01,53.18,997.20,1022.99,214,23.34,13.29,-21,1
1781935343,2026-06-20 08:02,53.18,997.25,1023.03,214,23.34,13.29,-23,1
1781935403,2026-06-20 08:03,53.20,997.29,1023.07,214,23.34,13.30,-22,1
1781935463,2026-06-20 08:04,53.20,997.35,1023.14,214,23.34,13.30,-23,1
1781935524,2026-06-20 08:05,53.21,997.33,1023.11,214,23.34,13.30,-21,1
1781935584,2026-06-20 08:06,53.19,997.35,1023.13,214,23.34,13.30,-22,1
1781935644,2026-06-20 08:07,53.19,997.31,1023.10,214,23.34,13.30,-23,1
1781935704,2026-06-20 08:08,53.19,997.29,1023.08,214,23.34,13.30,-22,1
1781935765,2026-06-20 08:09,53.19,997.27,1023.06,214,23.33,13.29,-24,1
1781935825,2026-06-20 08:10,53.20,997.24,1023.02,214,23.33,13.29,-22,1
1781935885,2026-06-20 08:11,53.19,997.24,1023.02,214,23.33,13.29,-24,1
1781935945,2026-06-20 08:12,53.20,997.21,1022.99,214,23.33,13.29,-23,1
1781936006,2026-06-20 08:13,53.16,997.24,1023.02,214,23.33,13.28,-24,1
1781936066,2026-06-20 08:14,53.18,997.15,1022.94,214,23.33,13.28,-21,1
1781936126,2026-06-20 08:15,53.18,997.22,1023.00,214,23.34,13.29,-23,1
1781936186,2026-06-20 08:16,53.18,997.19,1022.97,214,23.33,13.28,-24,1
1781936247,2026-06-20 08:17,53.16,997.19,1022.97,214,23.33,13.28,-21,1
1781936307,2026-06-20 08:18,53.18,997.20,1022.99,214,23.33,13.28,-23,1
1781936367,2026-06-20 08:19,53.18,997.19,1022.97,214,23.33,13.28,-23,1
1781936427,2026-06-20 08:20,53.06,997.19,1022.98,214,23.33,13.25,-24,1
1781936488,2026-06-20 08:21,53.14,997.20,1022.99,214,23.34,13.28,-23,1
1781936548,2026-06-20 08:22,53.15,997.20,1022.98,214,23.34,13.28,-21,1
1781936608,2026-06-20 08:23,53.14,997.24,1023.03,214,23.33,13.27,-23,1
1781936668,2026-06-20 08:24,53.14,997.26,1023.04,214,23.34,13.28,-25,1
1781936729,2026-06-20 08:25,53.16,997.28,1023.06,214,23.33,13.28,-22,1
1781936789,2026-06-20 08:26,53.20,997.30,1023.09,214,23.33,13.29,-24,1
1781936849,2026-06-20 08:27,53.26,997.30,1023.09,214,23.33,13.31,-22,1
1781936909,2026-06-20 08:28,53.19,997.31,1023.10,214,23.33,13.29,-21,1
1781936970,2026-06-20 08:29,53.18,997.36,1023.14,214,23.33,13.28,-22,1
1781937030,2026-06-20 08:30,53.18,997.34,1023.13,214,23.33,13.28,-24,1
1781937090,2026-06-20 08:31,53.17,997.39,1023.18,214,23.33,13.28,-21,1
1781937150,2026-06-20 08:32,53.16,997.41,1023.19,214,23.33,13.28,-23,1
1781937210,2026-06-20 08:33,53.15,997.37,1023.16,214,23.33,13.27,-22,1
1781937271,2026-06-20 08:34,53.14,997.43,1023.21,214,23.33,13.27,-25,1
1781937331,2026-06-20 08:35,53.14,997.42,1023.21,214,23.34,13.28,-24,1
1781937391,2026-06-20 08:36,53.14,997.45,1023.23,214,23.33,13.27,-19,1
1781937452,2026-06-20 08:37,52.79,997.44,1023.22,214,23.33,13.17,-25,1
1781937512,2026-06-20 08:38,53.17,997.43,1023.21,214,23.34,13.29,-23,1
1781937572,2026-06-20 08:39,53.16,997.41,1023.19,214,23.33,13.28,-24,1
1781937632,2026-06-20 08:40,53.00,997.39,1023.17,214,23.34,13.24,-23,1
1781937692,2026-06-20 08:41,53.16,997.38,1023.16,214,23.34,13.29,-21,1
1781937753,2026-06-20 08:42,53.12,997.36,1023.15,214,23.33,13.26,-22,1
1781937813,2026-06-20 08:43,53.13,997.37,1023.16,214,23.33,13.27,-24,1
1781937873,2026-06-20 08:44,53.12,997.37,1023.15,214,23.33,13.26,-24,1
1781937934,2026-06-20 08:45,53.00,997.39,1023.17,214,23.34,13.24,-24,1
1781937994,2026-06-20 08:46,53.13,997.40,1023.19,214,23.33,13.27,-21,1
1781938054,2026-06-20 08:47,53.14,997.40,1023.19,214,23.33,13.27,-22,1
1781938114,2026-06-20 08:48,53.14,997.44,1023.23,214,23.34,13.28,-24,1
1781938175,2026-06-20 08:49,53.12,997.48,1023.26,214,23.33,13.26,-22,1
1781938235,2026-06-20 08:50,53.11,997.45,1023.23,214,23.33,13.26,-22,1
1781938295,2026-06-20 08:51,53.11,997.50,1023.28,214,23.34,13.27,-23,1
1781938355,2026-06-20 08:52,52.87,997.50,1023.29,214,23.34,13.20,-23,1
1781938416,2026-06-20 08:53,53.14,997.54,1023.33,214,23.33,13.27,-24,1
1781938476,2026-06-20 08:54,53.14,997.55,1023.33,214,23.33,13.27,-23,1
1781938536,2026-06-20 08:55,53.11,997.61,1023.39,214,23.34,13.27,-23,1
1781938596,2026-06-20 08:56,53.11,997.68,1023.46,214,23.34,13.27,-24,1
1781938657,2026-06-20 08:57,53.15,997.74,1023.52,214,23.33,13.27,-22,1
1781938717,2026-06-20 08:58,53.14,997.79,1023.58,214,23.34,13.28,-21,1
1781938777,2026-06-20 08:59,53.16,997.87,1023.65,214,23.34,13.29,-23,1
1781938837,2026-06-20 09:00,53.15,997.91,1023.69,214,23.34,13.28,-22,1
1781938898,2026-06-20 09:01,53.15,997.96,1023.74,214,23.32,13.27,-24,1
1781938958,2026-06-20 09:02,53.14,997.97,1023.76,214,23.33,13.27,-21,1
1781939018,2026-06-20 09:03,53.17,998.02,1023.80,214,23.34,13.29,-22,1
1781939078,2026-06-20 09:04,53.19,998.09,1023.87,214,23.34,13.30,-25,1
1781939139,2026-06-20 09:05,53.41,998.15,1023.94,214,23.33,13.35,-25,1
1781939199,2026-06-20 09:06,53.20,998.22,1024.01,214,23.33,13.29,-21,1
1781939259,2026-06-20 09:07,53.24,998.30,1024.08,214,23.34,13.31,-24,1
1781939319,2026-06-20 09:08,53.21,998.37,1024.15,214,23.33,13.29,-22,1
1781939379,2026-06-20 09:09,53.25,998.44,1024.22,214,23.34,13.31,-22,1
1781939440,2026-06-20 09:10,53.26,998.50,1024.29,214,23.34,13.31,-24,1
1781939500,2026-06-20 09:11,53.34,998.53,1024.32,214,23.32,13.32,-24,1
1781939560,2026-06-20 09:12,53.37,998.58,1024.37,214,23.34,13.35,-23,1
1781939620,2026-06-20 09:13,53.39,998.57,1024.35,214,23.34,13.35,-24,1
1781939681,2026-06-20 09:14,53.30,998.57,1024.35,214,23.34,13.33,-23,1
1781939741,2026-06-20 09:15,53.31,998.55,1024.34,214,23.34,13.33,-24,1
1781939801,2026-06-20 09:16,53.29,998.51,1024.30,214,23.35,13.33,-23,1
1781939862,2026-06-20 09:17,53.26,998.49,1024.27,214,23.33,13.31,-23,1
1781939922,2026-06-20 09:18,53.24,998.45,1024.24,214,23.33,13.30,-23,1
1781939982,2026-06-20 09:19,53.26,998.45,1024.24,214,23.34,13.31,-25,1
1781940042,2026-06-20 09:20,53.27,998.44,1024.22,214,23.34,13.32,-24,1
1781940103,2026-06-20 09:21,53.27,998.43,1024.22,214,23.34,13.32,-23,1
1781940163,2026-06-20 09:22,53.25,998.38,1024.16,214,23.34,13.31,-23,1
1781940223,2026-06-20 09:23,53.27,998.37,1024.15,214,23.34,13.32,-24,1
1781940283,2026-06-20 09:24,53.26,998.35,1024.13,214,23.34,13.31,-23,1
1781940344,2026-06-20 09:25,53.26,998.31,1024.09,214,23.33,13.31,-22,1
1781940404,2026-06-20 09:26,53.26,998.27,1024.06,214,23.33,13.31,-26,1
1781940464,2026-06-20 09:27,53.25,998.30,1024.08,214,23.32,13.29,-22,1
1781940525,2026-06-20 09:28,53.27,998.31,1024.09,214,23.33,13.31,-22,1
1781940585,2026-06-20 09:29,53.26,998.26,1024.04,214,23.33,13.31,-24,1
1781940645,2026-06-20 09:30,53.25,998.25,1024.04,214,23.33,13.30,-22,1
1781940705,2026-06-20 09:31,53.23,998.27,1024.06,214,23.32,13.29,-22,1
1781940766,2026-06-20 09:32,53.22,998.31,1024.09,214,23.32,13.29,-22,1
1781940826,2026-06-20 09:33,53.43,998.31,1024.10,214,23.33,13.36,-23,1
1781940886,2026-06-20 09:34,53.20,998.30,1024.09,214,23.31,13.27,-23,1
1781940946,2026-06-20 09:35,53.22,998.27,1024.05,214,23.31,13.28,-22,1
1781941007,2026-06-20 09:36,53.20,998.28,1024.06,214,23.31,13.27,-21,1
1781941067,2026-06-20 09:37,53.23,998.24,1024.02,214,23.32,13.29,-23,1
1781941127,2026-06-20 09:38,53.27,998.26,1024.04,214,23.32,13.30,-23,1
1781941187,2026-06-20 09:39,53.26,998.22,1024.00,214,23.32,13.30,-24,1
1781941248,2026-06-20 09:40,53.29,998.23,1024.01,214,23.32,13.31,-23,1
1781941308,2026-06-20 09:41,53.31,998.20,1023.98,214,23.32,13.31,-23,1
1781941368,2026-06-20 09:42,53.31,998.22,1024.01,214,23.32,13.31,-22,1
1781941428,2026-06-20 09:43,53.32,998.20,1023.99,214,23.32,13.31,-25,1
1781941489,2026-06-20 09:44,53.30,998.24,1024.02,214,23.32,13.31,-25,1
1781941549,2026-06-20 09:45,53.30,998.22,1024.00,214,23.32,13.31,-22,1
1781941609,2026-06-20 09:46,53.31,998.25,1024.03,214,23.32,13.31,-22,1
1781941669,2026-06-20 09:47,53.17,998.25,1024.03,214,23.32,13.27,-23,1
1781941730,2026-06-20 09:48,53.36,998.27,1024.05,214,23.32,13.33,-25,1
1781941790,2026-06-20 09:49,53.27,998.27,1024.05,214,23.32,13.30,-25,1
1781941850,2026-06-20 09:50,53.23,998.32,1024.10,214,23.32,13.29,-21,1
1781941911,2026-06-20 09:51,53.42,998.36,1024.14,214,23.31,13.33,-22,1
1781941971,2026-06-20 09:52,53.27,998.42,1024.21,214,23.32,13.30,-24,1
1781942031,2026-06-20 09:53,53.24,998.43,1024.21,214,23.33,13.30,-20,1
1781942091,2026-06-20 09:54,53.25,998.57,1024.35,214,23.32,13.29,-24,1
1781942151,2026-06-20 09:55,53.24,998.62,1024.40,214,23.31,13.28,-22,1
1781942211,2026-06-20 09:56,53.25,998.62,1024.41,214,23.32,13.29,-24,1
1781942271,2026-06-20 09:57,53.26,998.65,1024.43,214,23.32,13.30,-22,1
1781942331,2026-06-20 09:58,53.30,998.64,1024.43,214,23.32,13.31,-23,1
1781942392,2026-06-20 09:59,53.32,998.66,1024.44,214,23.31,13.31,-22,1
1781942452,2026-06-20 10:00,53.39,998.67,1024.45,214,23.31,13.32,-22,1
1781942512,2026-06-20 10:01,53.47,998.67,1024.45,214,23.32,13.36,-24,1
1781942572,2026-06-20 10:02,53.47,998.70,1024.48,214,23.31,13.35,-24,1
1781942632,2026-06-20 10:03,53.41,998.72,1024.50,214,23.32,13.34,-23,1
1781942692,2026-06-20 10:04,53.61,998.73,1024.51,214,23.23,13.32,-24,1
1781942752,2026-06-20 10:05,53.41,998.78,1024.57,214,23.31,13.33,-22,1
1781942812,2026-06-20 10:06,53.42,998.80,1024.58,214,23.32,13.34,-23,1
1781942872,2026-06-20 10:07,53.41,998.72,1024.51,214,23.29,13.31,-22,1
1781942932,2026-06-20 10:08,53.41,998.52,1024.30,214,23.31,13.33,-23,1
1781942993,2026-06-20 10:09,53.42,998.71,1024.49,214,23.32,13.34,-24,1
1781943053,2026-06-20 10:10,53.31,998.82,1024.60,214,23.31,13.30,-23,1
1781943113,2026-06-20 10:11,53.30,998.79,1024.57,214,23.31,13.30,-21,1
1781943173,2026-06-20 10:12,53.32,998.60,1024.39,214,23.31,13.30,-24,1
1781943233,2026-06-20 10:13,53.31,998.57,1024.35,214,23.31,13.30,-23,1
1781943293,2026-06-20 10:14,53.31,998.63,1024.41,214,23.31,13.30,-22,1
1781943353,2026-06-20 10:15,53.33,998.67,1024.45,214,23.31,13.31,-23,1
1781943413,2026-06-20 10:16,53.40,998.68,1024.47,214,23.31,13.33,-22,1
1781943473,2026-06-20 10:17,53.41,998.62,1024.40,214,23.31,13.33,-23,1
1781943533,2026-06-20 10:18,53.44,998.68,1024.47,214,23.31,13.34,-22,1
1781943594,2026-06-20 10:19,53.38,998.64,1024.42,214,23.31,13.32,-24,1
1781943654,2026-06-20 10:20,53.36,998.62,1024.40,214,23.30,13.31,-24,1
1781943714,2026-06-20 10:21,53.17,998.63,1024.41,214,23.31,13.26,-23,1
1781943774,2026-06-20 10:22,53.31,998.60,1024.39,214,23.31,13.30,-22,1
1781943834,2026-06-20 10:23,53.31,998.55,1024.34,214,23.30,13.29,-23,1
1781943894,2026-06-20 10:24,53.53,998.53,1024.31,214,23.31,13.36,-23,1
1781943954,2026-06-20 10:25,53.28,998.56,1024.34,214,23.30,13.28,-24,1
1781944014,2026-06-20 10:26,53.13,998.53,1024.31,214,23.30,13.24,-22,1
1781944074,2026-06-20 10:27,53.03,998.50,1024.28,214,23.30,13.21,-24,1
1781944134,2026-06-20 10:28,53.29,998.52,1024.30,214,23.30,13.29,-24,1
1781944195,2026-06-20 10:29,53.29,998.57,1024.36,214,23.30,13.29,-23,1
1781944255,2026-06-20 10:30,53.29,998.54,1024.33,214,23.30,13.29,-25,1
1781944315,2026-06-20 10:31,53.29,998.51,1024.29,214,23.30,13.29,-24,1
1781944375,2026-06-20 10:32,53.31,998.49,1024.28,214,23.28,13.27,-24,1
1781944435,2026-06-20 10:33,53.30,998.48,1024.26,214,23.30,13.29,-22,1
1781944495,2026-06-20 10:34,53.33,998.41,1024.20,214,23.30,13.30,-25,1
1781944555,2026-06-20 10:35,53.12,998.41,1024.20,214,23.30,13.24,-23,1
1781944615,2026-06-20 10:36,53.31,998.38,1024.17,214,23.30,13.29,-23,1
1781944675,2026-06-20 10:37,53.27,998.32,1024.11,214,23.29,13.27,-23,1
1781944735,2026-06-20 10:38,53.29,998.27,1024.05,214,23.30,13.29,-24,1
1781944796,2026-06-20 10:39,53.30,998.25,1024.03,214,23.30,13.29,-24,1
1781944856,2026-06-20 10:40,53.08,998.21,1023.99,214,23.30,13.23,-23,1
1781944916,2026-06-20 10:41,53.27,998.16,1023.95,214,23.30,13.28,-23,1
1781944976,2026-06-20 10:42,53.27,998.13,1023.92,214,23.29,13.27,-22,1
1781945036,2026-06-20 10:43,53.26,998.10,1023.88,214,23.29,13.27,-24,1
1781945096,2026-06-20 10:44,53.24,998.08,1023.87,214,23.30,13.27,-23,1
1781945156,2026-06-20 10:45,53.22,998.07,1023.85,214,23.29,13.26,-23,1
1781945216,2026-06-20 10:46,53.24,998.04,1023.82,214,23.28,13.25,-23,1
1781945276,2026-06-20 10:47,53.23,998.04,1023.82,214,23.29,13.26,-24,1
1781945337,2026-06-20 10:48,53.21,998.00,1023.78,214,23.29,13.25,-23,1
1781945397,2026-06-20 10:49,53.23,998.01,1023.80,214,23.29,13.26,-24,1
1781945457,2026-06-20 10:50,53.20,998.00,1023.78,214,23.29,13.25,-23,1
1781945517,2026-06-20 10:51,53.20,998.04,1023.82,214,23.29,13.25,-24,1
1781945577,2026-06-20 10:52,53.19,998.04,1023.82,214,23.29,13.25,-22,1
1781945637,2026-06-20 10:53,53.20,998.04,1023.82,214,23.30,13.26,-23,1
1781945697,2026-06-20 10:54,53.25,998.07,1023.86,214,23.30,13.28,-23,1
1781945757,2026-06-20 10:55,53.19,998.09,1023.88,214,23.30,13.26,-23,1
1781945817,2026-06-20 10:56,53.30,998.10,1023.88,214,23.29,13.28,-22,1
1781945878,2026-06-20 10:57,53.20,998.11,1023.90,214,23.30,13.26,-24,1
1781945938,2026-06-20 10:58,53.20,998.12,1023.90,214,23.30,13.26,-21,1
1781945998,2026-06-20 10:59,53.20,998.15,1023.93,214,23.29,13.25,-24,1
1781946058,2026-06-20 11:00,53.29,998.10,1023.89,214,23.29,13.28,-24,1
1781946118,2026-06-20 11:01,53.21,998.11,1023.90,214,23.30,13.26,-21,1
1781946178,2026-06-20 11:02,53.10,998.06,1023.85,214,23.30,13.23,-24,1
1781946238,2026-06-20 11:03,53.21,998.11,1023.89,214,23.29,13.25,-23,1
1781946298,2026-06-20 11:04,53.21,998.11,1023.90,214,23.30,13.26,-23,1
1781946358,2026-06-20 11:05,53.17,998.11,1023.89,214,23.29,13.24,-23,1
1781946418,2026-06-20 11:06,53.22,998.16,1023.94,214,23.30,13.27,-23,1
1781946479,2026-06-20 11:07,53.19,998.17,1023.95,214,23.30,13.26,-25,1
1781946539,2026-06-20 11:08,53.18,998.20,1023.98,214,23.30,13.25,-25,1
1781946599,2026-06-20 11:09,53.26,998.23,1024.01,214,23.30,13.28,-25,1
1781946659,2026-06-20 11:10,53.18,998.22,1024.00,214,23.30,13.25,-23,1
1781946719,2026-06-20 11:11,53.18,998.27,1024.05,214,23.29,13.25,-23,1
1781946779,2026-06-20 11:12,53.17,998.29,1024.07,214,23.29,13.24,-23,1
1781946839,2026-06-20 11:13,53.18,998.31,1024.09,214,23.30,13.25,-24,1
1781946899,2026-06-20 11:14,53.17,998.33,1024.12,214,23.31,13.26,-23,1
1781946959,2026-06-20 11:15,53.17,998.30,1024.09,214,23.31,13.26,-23,1
1781947020,2026-06-20 11:17,53.18,998.34,1024.13,214,23.31,13.26,-25,1
1781947080,2026-06-20 11:18,53.17,998.31,1024.09,214,23.30,13.25,-22,1
1781947140,2026-06-20 11:19,53.18,998.30,1024.09,214,23.30,13.25,-23,1
1781947200,2026-06-20 11:20,53.18,998.27,1024.05,214,23.30,13.25,-19,1
1781947260,2026-06-20 11:21,53.17,998.19,1023.97,214,23.30,13.25,-23,1
1781947320,2026-06-20 11:22,53.16,998.15,1023.93,214,23.30,13.25,-20,1
1781947380,2026-06-20 11:23,53.17,998.09,1023.87,214,23.30,13.25,-23,1
1781947440,2026-06-20 11:24,53.19,998.06,1023.84,214,23.30,13.26,-24,1
1781947500,2026-06-20 11:25,53.18,998.01,1023.79,214,23.30,13.25,-23,1
1781947561,2026-06-20 11:26,53.20,997.97,1023.75,214,23.30,13.26,-23,1
1781947621,2026-06-20 11:27,53.18,997.94,1023.73,214,23.30,13.25,-21,1
1781947681,2026-06-20 11:28,53.13,997.95,1023.74,214,23.30,13.24,-24,1
1781947741,2026-06-20 11:29,53.13,997.94,1023.72,214,23.30,13.24,-20,1
1781947804,2026-06-20 11:30,53.16,997.96,1023.75,214,23.30,13.25,-23,1
1781947864,2026-06-20 11:31,53.16,997.99,1023.78,214,23.30,13.25,-24,1
1781947924,2026-06-20 11:32,53.12,997.97,1023.75,214,23.30,13.24,-22,1
1781947985,2026-06-20 11:33,53.13,997.98,1023.76,214,23.29,13.23,-23,1
1781948045,2026-06-20 11:34,53.12,997.97,1023.76,214,23.30,13.24,-21,1
1781948105,2026-06-20 11:35,53.12,997.97,1023.76,214,23.30,13.24,-24,1
1781948165,2026-06-20 11:36,53.24,997.96,1023.75,214,23.30,13.27,-24,1
1781948226,2026-06-20 11:37,53.12,997.96,1023.74,214,23.30,13.24,-24,1
1781948286,2026-06-20 11:38,53.11,997.94,1023.72,214,23.29,13.23,-22,1
1781948346,2026-06-20 11:39,53.15,997.97,1023.75,214,23.30,13.25,-23,1
1781948406,2026-06-20 11:40,53.13,997.95,1023.73,214,23.30,13.24,-24,1
1781948466,2026-06-20 11:41,53.15,998.00,1023.78,214,23.30,13.25,-22,1
1781948527,2026-06-20 11:42,53.12,997.97,1023.75,214,23.30,13.24,-22,1
1781948587,2026-06-20 11:43,53.12,997.96,1023.74,214,23.30,13.24,-23,1
1781948647,2026-06-20 11:44,53.11,997.97,1023.75,214,23.31,13.25,-24,1
1781948707,2026-06-20 11:45,53.12,997.98,1023.76,214,23.30,13.24,-22,1
1781948768,2026-06-20 11:46,53.09,997.97,1023.75,214,23.31,13.24,-25,1
1781948828,2026-06-20 11:47,53.09,997.93,1023.71,214,23.31,13.24,-24,1
1781948888,2026-06-20 11:48,53.09,997.94,1023.72,214,23.31,13.24,-20,1
1781948948,2026-06-20 11:49,53.08,997.92,1023.71,214,23.31,13.24,-23,1
1781949009,2026-06-20 11:50,52.95,997.92,1023.70,214,23.31,13.20,-23,1
1781949069,2026-06-20 11:51,53.10,997.92,1023.70,214,23.31,13.24,-22,1
1781949129,2026-06-20 11:52,53.10,997.88,1023.67,214,23.31,13.24,-22,1
1781949189,2026-06-20 11:53,53.22,997.90,1023.69,214,23.30,13.27,-21,1
1781949250,2026-06-20 11:54,53.07,997.84,1023.63,214,23.31,13.23,-25,1
1781949310,2026-06-20 11:55,53.07,997.88,1023.67,214,23.31,13.23,-23,1
1781949370,2026-06-20 11:56,53.07,997.86,1023.64,214,23.30,13.22,-23,1
1781949430,2026-06-20 11:57,53.08,997.82,1023.61,214,23.30,13.23,-23,1
1781949490,2026-06-20 11:58,53.08,997.85,1023.63,214,23.31,13.24,-24,1
1781949550,2026-06-20 11:59,53.09,997.81,1023.60,214,23.31,13.24,-23,1
1781949610,2026-06-20 12:00,53.08,997.81,1023.60,214,23.31,13.24,-21,1
1781949671,2026-06-20 12:01,53.07,997.83,1023.61,214,23.32,13.24,-22,1
1781949731,2026-06-20 12:02,53.09,997.83,1023.61,214,23.32,13.25,-18,1
1781949791,2026-06-20 12:03,53.07,997.86,1023.64,214,23.32,13.24,-24,1
1781949852,2026-06-20 12:04,53.09,997.84,1023.62,214,23.32,13.25,-24,1
1781949912,2026-06-20 12:05,53.28,997.85,1023.63,214,23.32,13.30,-20,1
1781949972,2026-06-20 12:06,53.00,997.86,1023.65,214,23.32,13.22,-21,1
1781950032,2026-06-20 12:07,53.02,997.88,1023.67,214,23.32,13.23,-24,1
1781950093,2026-06-20 12:08,52.92,997.86,1023.64,214,23.32,13.20,-23,1
1781950153,2026-06-20 12:09,53.02,997.87,1023.65,214,23.32,13.23,-24,1
1781950213,2026-06-20 12:10,52.97,997.86,1023.64,214,23.32,13.21,-23,1
1781950273,2026-06-20 12:11,53.00,997.91,1023.69,214,23.33,13.23,-22,1
1781950333,2026-06-20 12:12,53.00,997.90,1023.69,214,23.33,13.23,-24,1
1781950394,2026-06-20 12:13,52.89,997.94,1023.72,214,23.33,13.20,-18,1
1781950454,2026-06-20 12:14,52.82,997.93,1023.71,214,23.34,13.19,-24,1
1781950514,2026-06-20 12:15,52.79,997.92,1023.70,214,23.33,13.17,-23,1
1781950574,2026-06-20 12:16,52.73,997.91,1023.69,214,23.33,13.15,-23,1
1781950634,2026-06-20 12:17,52.78,997.94,1023.72,214,23.34,13.18,-24,1
1781950696,2026-06-20 12:18,52.79,997.90,1023.68,214,23.35,13.19,-22,1
1781950756,2026-06-20 12:19,52.76,997.87,1023.65,214,23.34,13.17,-22,1
1781950816,2026-06-20 12:20,52.76,997.89,1023.67,214,23.34,13.17,-23,1
1781950877,2026-06-20 12:21,52.74,997.86,1023.64,214,23.35,13.17,-25,1
1781950937,2026-06-20 12:22,52.77,997.85,1023.63,214,23.35,13.18,-23,1
1781950997,2026-06-20 12:23,52.79,997.82,1023.61,214,23.34,13.18,-22,1
1781951057,2026-06-20 12:24,52.77,997.84,1023.62,214,23.34,13.17,-23,1
1781951118,2026-06-20 12:25,52.75,997.84,1023.62,214,23.36,13.19,-21,1
1781951178,2026-06-20 12:26,52.76,997.85,1023.63,214,23.35,13.18,-22,1
1781951238,2026-06-20 12:27,52.73,997.85,1023.63,214,23.35,13.17,-24,1
1781951298,2026-06-20 12:28,52.73,997.87,1023.65,214,23.35,13.17,-24,1
1781951359,2026-06-20 12:29,52.64,997.90,1023.68,214,23.35,13.15,-24,1
1781951419,2026-06-20 12:30,52.87,997.89,1023.67,214,23.36,13.22,-20,1
1781951479,2026-06-20 12:31,53.10,997.90,1023.68,214,23.36,13.29,-22,1
1781951539,2026-06-20 12:32,52.74,997.91,1023.69,214,23.37,13.19,-23,1
1781951600,2026-06-20 12:33,52.61,997.90,1023.69,214,23.37,13.16,-24,1
1781951660,2026-06-20 12:34,52.61,997.92,1023.70,214,23.36,13.15,-24,1
1781951720,2026-06-20 12:35,52.61,997.89,1023.67,214,23.37,13.16,-20,1
1781951780,2026-06-20 12:36,52.58,997.92,1023.71,214,23.37,13.15,-25,1
1781951841,2026-06-20 12:37,52.54,997.90,1023.69,214,23.38,13.14,-23,1
1781951901,2026-06-20 12:38,52.75,997.94,1023.72,214,23.37,13.20,-21,1
1781951961,2026-06-20 12:39,52.45,997.94,1023.72,214,23.39,13.13,-23,1
1781952021,2026-06-20 12:40,52.58,997.94,1023.72,214,23.39,13.17,-22,1
1781952082,2026-06-20 12:41,52.52,997.95,1023.74,214,23.40,13.16,-24,1
1781952142,2026-06-20 12:42,52.55,997.94,1023.73,214,23.39,13.16,-22,1
1781952202,2026-06-20 12:43,52.59,997.96,1023.75,214,23.41,13.19,-24,1
1781952262,2026-06-20 12:44,52.72,997.99,1023.78,214,23.41,13.23,-24,1
1781952323,2026-06-20 12:45,52.73,997.94,1023.72,214,23.40,13.22,-23,1
1781952383,2026-06-20 12:46,52.70,997.99,1023.77,214,23.41,13.22,-21,1
1781952443,2026-06-20 12:47,52.70,997.95,1023.74,214,23.41,13.22,-23,1
1781952504,2026-06-20 12:48,52.69,997.93,1023.71,214,23.41,13.22,-24,1
1781952564,2026-06-20 12:49,52.67,997.88,1023.66,214,23.42,13.22,-22,1
1781952624,2026-06-20 12:50,52.80,997.90,1023.69,214,23.42,13.26,-21,1