1781992851,2026-06-21 00:00,53.71,997.27,1023.05,214,23.72,13.80,-23,1
1781992911,2026-06-21 00:01,53.68,997.25,1023.03,214,23.71,13.78,-24,1
1781992971,2026-06-21 00:02,53.66,997.26,1023.04,214,23.72,13.78,-20,1
1781993032,2026-06-21 00:03,53.72,997.30,1023.08,214,23.72,13.80,-23,1
1781993092,2026-06-21 00:04,53.64,997.29,1023.07,214,23.72,13.78,-24,1
1781993152,2026-06-21 00:05,53.62,997.32,1023.10,214,23.71,13.76,-22,1
1781993212,2026-06-21 00:06,53.62,997.39,1023.18,214,23.72,13.77,-21,1
1781993273,2026-06-21 00:07,53.62,997.52,1023.30,214,23.72,13.77,-23,1
1781993333,2026-06-21 00:08,53.67,997.64,1023.42,214,23.72,13.79,-24,1
1781993393,2026-06-21 00:09,53.66,997.70,1023.48,214,23.72,13.78,-24,1
1781993453,2026-06-21 00:10,53.71,997.76,1023.54,214,23.71,13.79,-21,1
1781993513,2026-06-21 00:11,54.06,997.76,1023.55,214,23.58,13.77,-22,1
1781993573,2026-06-21 00:12,53.79,997.80,1023.58,214,23.58,13.69,-24,1
1781993633,2026-06-21 00:13,53.77,997.65,1023.44,214,23.61,13.71,-23,1
1781993693,2026-06-21 00:14,53.71,997.64,1023.42,214,23.69,13.77,-22,1
1781993753,2026-06-21 00:15,53.75,997.64,1023.43,214,23.72,13.81,-22,1
1781993813,2026-06-21 00:16,53.72,997.69,1023.47,214,23.56,13.65,-24,1
1781993873,2026-06-21 00:17,53.79,997.72,1023.50,214,23.60,13.71,-22,1
1781993934,2026-06-21 00:18,53.76,997.77,1023.56,214,23.63,13.73,-24,1
1781993994,2026-06-21 00:19,53.71,997.82,1023.60,214,23.69,13.77,-23,1
1781994054,2026-06-21 00:20,53.73,997.81,1023.59,214,23.71,13.79,-23,1
1781994114,2026-06-21 00:21,53.71,997.62,1023.40,214,23.71,13.79,-25,1
1781994174,2026-06-21 00:22,53.53,997.64,1023.42,214,23.70,13.73,-24,1
1781994234,2026-06-21 00:23,53.77,997.54,1023.33,214,23.71,13.80,-23,1
1781994294,2026-06-21 00:24,53.70,997.59,1023.38,214,23.69,13.77,-24,1
1781994354,2026-06-21 00:25,53.62,997.55,1023.33,214,23.71,13.76,-23,1
1781994414,2026-06-21 00:26,53.62,997.34,1023.13,214,23.68,13.73,-23,1
1781994474,2026-06-21 00:27,53.67,997.11,1022.89,214,23.71,13.77,-25,1
1781994534,2026-06-21 00:28,53.76,997.37,1023.15,214,23.70,13.79,-24,1
1781994595,2026-06-21 00:29,53.79,997.52,1023.30,214,23.71,13.81,-24,1
1781994655,2026-06-21 00:30,53.71,997.62,1023.40,214,23.70,13.78,-21,1
1781994715,2026-06-21 00:31,53.71,997.62,1023.40,214,23.70,13.78,-24,1
1781994775,2026-06-21 00:32,53.74,997.75,1023.53,214,23.71,13.80,-22,1
1781994835,2026-06-21 00:33,53.68,997.53,1023.32,214,23.70,13.77,-23,1
1781994895,2026-06-21 00:34,53.67,997.60,1023.38,214,23.71,13.78,-25,1
1781994955,2026-06-21 00:35,53.66,997.69,1023.48,214,23.69,13.75,-23,1
1781995015,2026-06-21 00:36,53.66,997.69,1023.47,214,23.71,13.77,-22,1
1781995075,2026-06-21 00:37,53.69,997.70,1023.48,214,23.70,13.77,-21,1
1781995135,2026-06-21 00:38,53.69,997.68,1023.46,214,23.71,13.78,-21,1
1781995195,2026-06-21 00:39,53.70,997.68,1023.47,214,23.70,13.78,-23,1
1781995255,2026-06-21 00:40,53.67,997.62,1023.41,214,23.71,13.78,-22,1
1781995316,2026-06-21 00:41,53.66,997.64,1023.42,214,23.70,13.76,-23,1
1781995376,2026-06-21 00:42,53.62,997.68,1023.46,214,23.70,13.75,-21,1
1781995436,2026-06-21 00:43,53.79,997.70,1023.48,214,23.70,13.80,-25,1
1781995496,2026-06-21 00:44,53.65,997.70,1023.48,214,23.70,13.76,-24,1
1781995556,2026-06-21 00:45,53.66,997.69,1023.48,214,23.70,13.76,-23,1
1781995616,2026-06-21 00:46,53.65,997.70,1023.48,214,23.70,13.76,-24,1
1781995676,2026-06-21 00:47,53.74,997.69,1023.47,214,23.70,13.79,-24,1
1781995736,2026-06-21 00:48,53.74,997.67,1023.46,214,23.70,13.79,-23,1
1781995796,2026-06-21 00:49,53.74,997.64,1023.42,214,23.70,13.79,-23,1
1781995856,2026-06-21 00:50,53.68,997.57,1023.35,214,23.71,13.78,-23,1
1781995916,2026-06-21 00:51,53.57,997.51,1023.30,214,23.70,13.74,-23,1
1781995976,2026-06-21 00:52,53.65,997.46,1023.24,214,23.70,13.76,-22,1
1781996037,2026-06-21 00:53,53.65,997.45,1023.23,214,23.70,13.76,-24,1
1781996097,2026-06-21 00:54,53.65,997.47,1023.25,214,23.70,13.76,-24,1
1781996157,2026-06-21 00:55,53.66,997.49,1023.27,214,23.69,13.75,-23,1
1781996217,2026-06-21 00:56,53.67,997.51,1023.29,214,23.70,13.77,-23,1
1781996277,2026-06-21 00:57,53.59,997.50,1023.29,214,23.69,13.74,-22,1
1781996337,2026-06-21 00:58,53.98,997.53,1023.32,214,23.70,13.86,-22,1
1781996397,2026-06-21 00:59,53.71,997.54,1023.32,214,23.70,13.78,-22,1
1781996457,2026-06-21 01:00,53.78,997.59,1023.37,214,23.68,13.78,-23,1
1781996517,2026-06-21 01:01,53.75,997.59,1023.37,214,23.70,13.79,-23,1
1781996577,2026-06-21 01:02,53.70,997.60,1023.38,214,23.69,13.77,-22,1
1781996638,2026-06-21 01:03,53.74,997.63,1023.41,214,23.70,13.79,-23,1
1781996698,2026-06-21 01:04,53.72,997.65,1023.44,214,23.69,13.77,-22,1
1781996758,2026-06-21 01:05,53.78,997.58,1023.37,214,23.68,13.78,-20,1
1781996818,2026-06-21 01:06,53.75,997.62,1023.41,214,23.70,13.79,-23,1
1781996878,2026-06-21 01:07,53.79,997.61,1023.40,214,23.69,13.79,-23,1
1781996938,2026-06-21 01:08,53.78,997.61,1023.40,214,23.69,13.79,-23,1
1781996998,2026-06-21 01:09,53.83,997.55,1023.33,214,23.69,13.80,-22,1
1781997058,2026-06-21 01:10,53.81,997.53,1023.32,214,23.69,13.80,-25,1
1781997118,2026-06-21 01:11,53.81,997.51,1023.30,214,23.68,13.79,-24,1
1781997178,2026-06-21 01:12,53.83,997.55,1023.33,214,23.69,13.80,-22,1
1781997239,2026-06-21 01:13,53.97,997.59,1023.37,214,23.69,13.84,-24,1
1781997299,2026-06-21 01:14,53.82,997.71,1023.49,214,23.70,13.81,-22,1
1781997359,2026-06-21 01:15,53.80,997.76,1023.54,214,23.69,13.79,-25,1
1781997419,2026-06-21 01:16,53.87,997.87,1023.65,214,23.69,13.81,-23,1
1781997479,2026-06-21 01:17,53.87,997.84,1023.63,214,23.69,13.82,-23,1
1781997539,2026-06-21 01:18,53.82,997.82,1023.61,214,23.70,13.81,-23,1
1781997599,2026-06-21 01:19,53.83,997.78,1023.56,214,23.70,13.81,-24,1
1781997659,2026-06-21 01:20,53.74,997.71,1023.49,214,23.70,13.79,-22,1
1781997719,2026-06-21 01:21,53.95,997.67,1023.45,214,23.69,13.84,-22,1
1781997779,2026-06-21 01:22,53.96,997.65,1023.44,214,23.69,13.84,-23,1
1781997839,2026-06-21 01:23,53.74,997.66,1023.44,214,23.69,13.78,-24,1
1781997900,2026-06-21 01:25,53.96,997.66,1023.44,214,23.69,13.84,-25,1
1781997960,2026-06-21 01:26,53.95,997.71,1023.49,214,23.69,13.84,-21,1
1781998020,2026-06-21 01:27,53.99,997.67,1023.46,214,23.68,13.84,-22,1
1781998080,2026-06-21 01:28,53.93,997.70,1023.48,214,23.69,13.83,-24,1
1781998140,2026-06-21 01:29,53.93,997.67,1023.45,214,23.69,13.83,-24,1
1781998200,2026-06-21 01:30,53.97,997.70,1023.49,214,23.69,13.84,-22,1
1781998260,2026-06-21 01:31,53.96,997.72,1023.50,214,23.69,13.84,-22,1
1781998320,2026-06-21 01:32,53.99,997.67,1023.45,214,23.69,13.85,-22,1
1781998380,2026-06-21 01:33,53.99,997.72,1023.50,214,23.68,13.84,-22,1
1781998440,2026-06-21 01:34,54.00,997.70,1023.49,214,23.68,13.84,-23,1
1781998500,2026-06-21 01:35,54.00,997.68,1023.46,214,23.67,13.83,-21,1
1781998561,2026-06-21 01:36,53.93,997.70,1023.48,214,23.68,13.82,-23,1
1781998621,2026-06-21 01:37,54.01,997.68,1023.46,214,23.68,13.85,-25,1
1781998681,2026-06-21 01:38,54.05,997.67,1023.45,214,23.68,13.86,-22,1
1781998741,2026-06-21 01:39,53.99,997.63,1023.42,214,23.68,13.84,-22,1
1781998801,2026-06-21 01:40,54.06,997.59,1023.38,214,23.68,13.86,-22,1
1781998861,2026-06-21 01:41,54.01,997.61,1023.39,214,23.68,13.85,-24,1
1781998921,2026-06-21 01:42,54.01,997.60,1023.39,214,23.68,13.85,-22,1
1781998981,2026-06-21 01:43,53.98,997.62,1023.40,214,23.68,13.84,-25,1
1781999041,2026-06-21 01:44,54.03,997.64,1023.42,214,23.67,13.84,-25,1
1781999101,2026-06-21 01:45,54.04,997.66,1023.44,214,23.68,13.85,-25,1
1781999161,2026-06-21 01:46,54.07,997.61,1023.40,214,23.67,13.85,-23,1
1781999222,2026-06-21 01:47,54.10,997.59,1023.37,214,23.67,13.86,-23,1
1781999282,2026-06-21 01:48,54.11,997.59,1023.37,214,23.67,13.87,-21,1
1781999342,2026-06-21 01:49,54.11,997.61,1023.39,214,23.66,13.86,-23,1
1781999402,2026-06-21 01:50,54.12,997.57,1023.36,214,23.67,13.87,-25,1
1781999462,2026-06-21 01:51,54.10,997.61,1023.39,214,23.67,13.86,-25,1
1781999522,2026-06-21 01:52,54.12,997.64,1023.43,214,23.67,13.87,-25,1
1781999582,2026-06-21 01:53,54.11,997.69,1023.47,214,23.67,13.87,-23,1
1781999642,2026-06-21 01:54,54.14,997.71,1023.49,214,23.67,13.87,-22,1
1781999702,2026-06-21 01:55,54.14,997.72,1023.51,214,23.67,13.87,-22,1
1781999762,2026-06-21 01:56,54.14,997.72,1023.50,214,23.66,13.86,-23,1
1781999822,2026-06-21 01:57,54.14,997.70,1023.48,214,23.67,13.87,-25,1
1781999882,2026-06-21 01:58,54.11,997.71,1023.49,214,23.67,13.87,-24,1
1782000006,2026-06-21 02:00,54.04,997.70,1023.48,214,23.67,13.84,-23,1
1782000066,2026-06-21 02:01,54.10,997.71,1023.50,214,23.67,13.86,-24,1
1782000126,2026-06-21 02:02,54.08,997.75,1023.54,214,23.67,13.86,-23,1
1782000187,2026-06-21 02:03,54.19,997.75,1023.53,214,23.67,13.89,-22,1
1782000247,2026-06-21 02:04,54.24,997.75,1023.53,214,23.67,13.90,-24,1
1782000307,2026-06-21 02:05,54.04,997.76,1023.54,214,23.66,13.83,-23,1
1782000367,2026-06-21 02:06,54.34,997.74,1023.52,214,23.67,13.93,-25,1
1782000428,2026-06-21 02:07,54.11,997.70,1023.49,214,23.67,13.86,-22,1
1782000488,2026-06-21 02:08,54.06,997.64,1023.42,214,23.66,13.84,-23,1
1782000548,2026-06-21 02:09,54.04,997.71,1023.50,214,23.66,13.84,-19,1
1782000608,2026-06-21 02:10,54.36,997.72,1023.51,214,23.66,13.93,-23,1
1782000669,2026-06-21 02:11,54.09,997.77,1023.55,214,23.66,13.85,-23,1
1782000729,2026-06-21 02:12,54.07,997.74,1023.52,214,23.66,13.84,-21,1
1782000789,2026-06-21 02:13,54.10,997.71,1023.49,214,23.67,13.86,-22,1
1782000849,2026-06-21 02:14,54.10,997.72,1023.50,214,23.66,13.85,-22,1
1782000910,2026-06-21 02:15,54.09,997.74,1023.52,214,23.67,13.86,-23,1
1782000970,2026-06-21 02:16,54.08,997.74,1023.53,214,23.67,13.86,-23,1
1782001030,2026-06-21 02:17,54.04,997.78,1023.56,214,23.64,13.82,-23,1
1782001091,2026-06-21 02:18,54.10,997.74,1023.52,214,23.66,13.85,-24,1
1782001151,2026-06-21 02:19,54.09,997.73,1023.51,214,23.66,13.85,-22,1
1782001211,2026-06-21 02:20,54.08,997.70,1023.48,214,23.66,13.85,-19,1
1782001271,2026-06-21 02:21,54.16,997.68,1023.46,214,23.66,13.87,-24,1
1782001331,2026-06-21 02:22,54.11,997.66,1023.45,214,23.66,13.85,-25,1
1782001392,2026-06-21 02:23,54.14,997.72,1023.50,214,23.66,13.86,-22,1
1782001452,2026-06-21 02:24,54.03,997.72,1023.51,214,23.66,13.83,-23,1
1782001512,2026-06-21 02:25,54.18,997.71,1023.49,214,23.66,13.88,-24,1
1782001573,2026-06-21 02:26,54.17,997.72,1023.50,214,23.65,13.86,-24,1
1782001633,2026-06-21 02:27,54.21,997.75,1023.53,214,23.66,13.88,-24,1
1782001693,2026-06-21 02:28,54.23,997.70,1023.48,214,23.66,13.89,-23,1
1782001754,2026-06-21 02:29,54.20,997.70,1023.48,214,23.66,13.88,-22,1
1782001814,2026-06-21 02:30,54.22,997.70,1023.48,214,23.66,13.89,-24,1
1782001874,2026-06-21 02:31,54.20,997.73,1023.51,214,23.66,13.88,-24,1
1782001934,2026-06-21 02:32,54.15,997.76,1023.54,214,23.66,13.87,-25,1
1782001995,2026-06-21 02:33,54.25,997.78,1023.57,214,23.66,13.90,-23,1
1782002055,2026-06-21 02:34,54.26,997.77,1023.55,214,23.66,13.90,-23,1
1782002115,2026-06-21 02:35,54.22,997.73,1023.51,214,23.67,13.90,-25,1
1782002175,2026-06-21 02:36,54.37,997.71,1023.49,214,23.66,13.93,-20,1
1782002236,2026-06-21 02:37,54.22,997.70,1023.48,214,23.66,13.89,-22,1
1782002296,2026-06-21 02:38,54.12,997.68,1023.46,214,23.65,13.85,-24,1
1782002356,2026-06-21 02:39,54.21,997.52,1023.30,214,23.62,13.85,-23,1
1782002416,2026-06-21 02:40,54.27,997.64,1023.43,214,23.65,13.89,-25,1
1782002477,2026-06-21 02:41,54.24,997.64,1023.43,214,23.66,13.89,-23,1
1782002537,2026-06-21 02:42,54.24,997.62,1023.40,214,23.66,13.89,-24,1
1782002597,2026-06-21 02:43,54.30,997.62,1023.40,214,23.65,13.90,-23,1
1782002657,2026-06-21 02:44,54.21,997.58,1023.37,214,23.65,13.87,-24,1
1782002717,2026-06-21 02:45,54.23,997.57,1023.35,214,23.65,13.88,-24,1
1782002777,2026-06-21 02:46,54.29,997.60,1023.38,214,23.65,13.90,-23,1
1782002838,2026-06-21 02:47,54.30,997.59,1023.37,214,23.65,13.90,-23,1
1782002898,2026-06-21 02:48,54.30,997.58,1023.37,214,23.65,13.90,-22,1
1782002958,2026-06-21 02:49,54.28,997.56,1023.34,214,23.65,13.90,-24,1
1782003018,2026-06-21 02:50,54.29,997.56,1023.34,214,23.64,13.89,-22,1
1782003079,2026-06-21 02:51,54.29,997.58,1023.36,214,23.64,13.89,-23,1
1782003139,2026-06-21 02:52,54.33,997.61,1023.39,214,23.65,13.91,-22,1
1782003199,2026-06-21 02:53,54.32,997.61,1023.39,214,23.64,13.90,-22,1
1782003260,2026-06-21 02:54,54.34,997.57,1023.35,214,23.64,13.90,-22,1
1782003320,2026-06-21 02:55,54.25,997.64,1023.43,214,23.64,13.88,-22,1
1782003380,2026-06-21 02:56,54.33,997.65,1023.44,214,23.65,13.91,-23,1
1782003440,2026-06-21 02:57,54.32,997.66,1023.45,214,23.64,13.90,-22,1
1782003500,2026-06-21 02:58,54.40,997.65,1023.43,214,23.65,13.93,-25,1
1782003561,2026-06-21 02:59,54.32,997.68,1023.46,214,23.65,13.91,-23,1
1782003621,2026-06-21 03:00,54.38,997.71,1023.49,214,23.65,13.92,-20,1
1782003681,2026-06-21 03:01,54.32,997.73,1023.52,214,23.64,13.90,-23,1
1782003741,2026-06-21 03:02,54.39,997.77,1023.55,214,23.65,13.93,-23,1
1782003802,2026-06-21 03:03,54.29,997.77,1023.56,214,23.65,13.90,-25,1
1782003862,2026-06-21 03:04,54.23,997.80,1023.58,214,23.65,13.88,-24,1
1782003922,2026-06-21 03:05,54.40,997.83,1023.61,214,23.64,13.92,-24,1
1782003983,2026-06-21 03:06,54.44,997.85,1023.63,214,23.65,13.94,-23,1
1782004043,2026-06-21 03:07,54.38,997.85,1023.64,214,23.64,13.91,-24,1
1782004103,2026-06-21 03:08,54.36,997.89,1023.67,214,23.64,13.91,-21,1
1782004163,2026-06-21 03:09,54.43,997.84,1023.62,214,23.64,13.93,-25,1
1782004224,2026-06-21 03:10,54.44,997.84,1023.63,214,23.64,13.93,-25,1
1782004284,2026-06-21 03:11,54.39,997.84,1023.63,214,23.64,13.92,-24,1
1782004344,2026-06-21 03:12,54.38,997.78,1023.56,214,23.64,13.91,-23,1
1782004405,2026-06-21 03:13,54.45,997.74,1023.53,214,23.64,13.93,-24,1
1782004465,2026-06-21 03:14,54.46,997.70,1023.49,214,23.64,13.94,-22,1
1782004525,2026-06-21 03:15,54.50,997.72,1023.50,214,23.64,13.95,-22,1
1782004585,2026-06-21 03:16,54.50,997.71,1023.49,214,23.64,13.95,-23,1
1782004646,2026-06-21 03:17,54.40,997.68,1023.46,214,23.64,13.92,-21,1
1782004706,2026-06-21 03:18,54.50,997.69,1023.47,214,23.64,13.95,-22,1
1782004766,2026-06-21 03:19,54.54,997.69,1023.47,214,23.64,13.96,-24,1
1782004826,2026-06-21 03:20,54.45,997.69,1023.48,214,23.63,13.92,-24,1
1782004887,2026-06-21 03:21,54.44,997.74,1023.52,214,23.64,13.93,-23,1
1782004947,2026-06-21 03:22,54.43,997.74,1023.53,214,23.64,13.93,-23,1
1782005007,2026-06-21 03:23,54.44,997.71,1023.49,214,23.63,13.92,-22,1
1782005068,2026-06-21 03:24,54.51,997.69,1023.47,214,23.64,13.95,-22,1
1782005128,2026-06-21 03:25,54.50,997.68,1023.46,214,23.64,13.95,-25,1
1782005188,2026-06-21 03:26,54.54,997.69,1023.48,214,23.64,13.96,-22,1
1782005248,2026-06-21 03:27,54.54,997.72,1023.50,214,23.63,13.95,-23,1
1782005309,2026-06-21 03:28,54.55,997.75,1023.53,214,23.63,13.95,-23,1
1782005369,2026-06-21 03:29,54.58,997.73,1023.52,214,23.63,13.96,-21,1
1782005429,2026-06-21 03:30,54.54,997.75,1023.54,214,23.64,13.96,-24,1
1782005490,2026-06-21 03:31,54.61,997.74,1023.52,214,23.64,13.98,-24,1
1782005550,2026-06-21 03:32,54.39,997.73,1023.51,214,23.63,13.91,-23,1
1782005610,2026-06-21 03:33,54.54,997.70,1023.48,214,23.63,13.95,-24,1
1782005670,2026-06-21 03:34,54.76,997.70,1023.48,214,23.63,14.01,-23,1
1782005731,2026-06-21 03:35,54.58,997.69,1023.47,214,23.62,13.95,-21,1
1782005791,2026-06-21 03:36,54.57,997.68,1023.46,214,23.62,13.95,-24,1
1782005851,2026-06-21 03:37,54.62,997.67,1023.46,214,23.63,13.97,-23,1
1782005911,2026-06-21 03:38,54.58,997.65,1023.44,214,23.63,13.96,-23,1
1782005972,2026-06-21 03:39,54.58,997.65,1023.43,214,23.63,13.96,-22,1
1782006032,2026-06-21 03:40,54.58,997.66,1023.44,214,23.63,13.96,-24,1
1782006092,2026-06-21 03:41,54.53,997.67,1023.45,214,23.63,13.95,-25,1
1782006152,2026-06-21 03:42,54.54,997.71,1023.49,214,23.63,13.95,-22,1
1782006213,2026-06-21 03:43,54.54,997.73,1023.51,214,23.63,13.95,-24,1
1782006273,2026-06-21 03:44,54.54,997.75,1023.54,214,23.63,13.95,-23,1
1782006333,2026-06-21 03:45,54.57,997.77,1023.55,214,23.63,13.96,-23,1
1782006394,2026-06-21 03:46,54.42,997.78,1023.56,214,23.63,13.92,-22,1
1782006454,2026-06-21 03:47,54.61,997.80,1023.58,214,23.63,13.97,-21,1
1782006514,2026-06-21 03:48,54.51,997.79,1023.57,214,23.63,13.94,-21,1
1782006574,2026-06-21 03:49,54.56,997.78,1023.57,214,23.62,13.95,-23,1
1782006635,2026-06-21 03:50,54.46,997.78,1023.56,214,23.63,13.93,-24,1
1782006695,2026-06-21 03:51,54.55,997.78,1023.56,214,23.63,13.95,-23,1
1782006755,2026-06-21 03:52,54.77,997.78,1023.57,214,23.63,14.01,-23,1
1782006816,2026-06-21 03:53,54.56,997.80,1023.58,214,23.63,13.96,-22,1
1782006876,2026-06-21 03:54,54.51,997.81,1023.59,214,23.63,13.94,-22,1
1782006936,2026-06-21 03:55,54.51,997.77,1023.55,214,23.62,13.93,-21,1
1782006996,2026-06-21 03:56,54.52,997.76,1023.54,214,23.62,13.93,-25,1
1782007056,2026-06-21 03:57,54.58,997.76,1023.54,214,23.62,13.95,-24,1
1782007117,2026-06-21 03:58,54.58,997.78,1023.56,214,23.63,13.96,-21,1
1782007177,2026-06-21 03:59,54.32,997.77,1023.55,214,23.62,13.88,-24,1
1782007237,2026-06-21 04:00,54.55,997.76,1023.54,214,23.62,13.94,-23,1
1782007298,2026-06-21 04:01,54.57,997.73,1023.52,214,23.62,13.95,-24,1
1782007358,2026-06-21 04:02,54.62,997.73,1023.52,214,23.62,13.96,-22,1
1782007418,2026-06-21 04:03,54.59,997.76,1023.54,214,23.62,13.96,-22,1
1782007478,2026-06-21 04:04,54.63,997.77,1023.55,214,23.62,13.96,-24,1
1782007539,2026-06-21 04:05,54.61,997.74,1023.53,214,23.61,13.95,-25,1
1782007599,2026-06-21 04:06,54.54,997.77,1023.55,214,23.62,13.94,-25,1
1782007659,2026-06-21 04:07,54.43,997.78,1023.56,214,23.62,13.91,-25,1
1782007720,2026-06-21 04:08,54.55,997.78,1023.56,214,23.62,13.94,-24,1
1782007780,2026-06-21 04:09,54.64,997.76,1023.54,214,23.62,13.97,-22,1
1782007840,2026-06-21 04:10,54.48,997.74,1023.53,214,23.62,13.92,-22,1
1782007900,2026-06-21 04:11,54.81,997.74,1023.53,214,23.61,14.01,-22,1
1782007961,2026-06-21 04:12,54.69,997.74,1023.53,214,23.61,13.97,-23,1
1782008021,2026-06-21 04:13,54.65,997.75,1023.54,214,23.61,13.96,-23,1
1782008081,2026-06-21 04:14,54.57,997.72,1023.51,214,23.62,13.95,-23,1
1782008142,2026-06-21 04:15,54.67,997.67,1023.45,214,23.62,13.98,-24,1
1782008202,2026-06-21 04:16,54.63,997.72,1023.50,214,23.61,13.95,-24,1
1782008262,2026-06-21 04:17,54.69,997.71,1023.50,214,23.62,13.98,-24,1
1782008322,2026-06-21 04:18,54.67,997.73,1023.51,214,23.62,13.98,-24,1
1782008382,2026-06-21 04:19,54.70,997.75,1023.54,214,23.61,13.98,-23,1
1782008443,2026-06-21 04:20,54.65,997.83,1023.61,214,23.61,13.96,-24,1
1782008503,2026-06-21 04:21,54.70,997.85,1023.63,214,23.61,13.98,-22,1
1782008563,2026-06-21 04:22,54.66,997.88,1023.66,214,23.61,13.96,-21,1
1782008624,2026-06-21 04:23,54.72,997.89,1023.68,214,23.61,13.98,-22,1
1782008684,2026-06-21 04:24,54.75,997.92,1023.70,214,23.61,13.99,-23,1
1782008744,2026-06-21 04:25,54.72,997.90,1023.68,214,23.60,13.97,-23,1
1782008804,2026-06-21 04:26,54.68,997.93,1023.71,214,23.61,13.97,-22,1
1782008865,2026-06-21 04:27,54.67,997.94,1023.73,214,23.62,13.98,-25,1
1782008925,2026-06-21 04:28,54.76,997.92,1023.70,214,23.61,13.99,-22,1
1782008985,2026-06-21 04:29,54.73,997.90,1023.69,214,23.60,13.98,-24,1
1782009046,2026-06-21 04:30,54.67,997.94,1023.72,214,23.61,13.97,-21,1
1782009106,2026-06-21 04:31,54.64,997.94,1023.72,214,23.60,13.95,-19,1
1782009166,2026-06-21 04:32,54.74,997.97,1023.75,214,23.61,13.99,-23,1
1782009226,2026-06-21 04:33,54.61,997.99,1023.78,214,23.61,13.95,-23,1
1782009287,2026-06-21 04:34,54.74,998.03,1023.82,214,23.60,13.98,-21,1
1782009347,2026-06-21 04:35,54.72,998.00,1023.79,214,23.60,13.97,-23,1
1782009407,2026-06-21 04:36,54.72,998.04,1023.82,214,23.61,13.98,-24,1
1782009467,2026-06-21 04:37,54.73,997.98,1023.76,214,23.61,13.99,-22,1
1782009528,2026-06-21 04:38,54.72,997.98,1023.76,214,23.60,13.97,-25,1
1782009588,2026-06-21 04:39,54.70,997.97,1023.75,214,23.60,13.97,-21,1
1782009648,2026-06-21 04:40,54.63,997.97,1023.75,214,23.60,13.95,-23,1
1782009708,2026-06-21 04:41,54.72,998.00,1023.78,214,23.60,13.97,-23,1
1782009769,2026-06-21 04:42,54.70,998.01,1023.79,214,23.60,13.97,-23,1
1782009829,2026-06-21 04:43,54.53,998.04,1023.82,214,23.60,13.92,-24,1
1782009889,2026-06-21 04:44,54.73,998.05,1023.84,214,23.61,13.99,-23,1
1782009950,2026-06-21 04:45,54.69,998.12,1023.90,214,23.60,13.96,-23,1
1782010010,2026-06-21 04:46,54.69,998.06,1023.85,214,23.59,13.95,-24,1
1782010070,2026-06-21 04:47,54.71,998.10,1023.88,214,23.60,13.97,-23,1
1782010130,2026-06-21 04:48,54.71,998.10,1023.88,214,23.61,13.98,-23,1
1782010191,2026-06-21 04:49,54.72,998.06,1023.84,214,23.59,13.96,-23,1
1782010251,2026-06-21 04:50,54.68,998.05,1023.83,214,23.60,13.96,-22,1
1782010311,2026-06-21 04:51,54.72,998.07,1023.85,214,23.60,13.97,-23,1
1782010371,2026-06-21 04:52,54.72,998.07,1023.85,214,23.60,13.97,-22,1
1782010432,2026-06-21 04:53,54.76,998.00,1023.78,214,23.60,13.98,-23,1
1782010492,2026-06-21 04:54,54.72,998.01,1023.79,214,23.60,13.97,-19,1
1782010552,2026-06-21 04:55,54.67,997.99,1023.77,214,23.60,13.96,-24,1
1782010613,2026-06-21 04:56,54.68,998.02,1023.80,214,23.60,13.96,-22,1
1782010673,2026-06-21 04:57,54.96,998.04,1023.82,214,23.60,14.04,-23,1
1782010733,2026-06-21 04:58,54.73,998.04,1023.82,214,23.59,13.97,-23,1
1782010793,2026-06-21 04:59,54.80,998.07,1023.86,214,23.60,13.99,-24,1
1782010853,2026-06-21 05:00,54.77,998.12,1023.90,214,23.60,13.99,-21,1
1782010913,2026-06-21 05:01,54.79,998.11,1023.90,214,23.60,13.99,-24,1
1782010973,2026-06-21 05:02,54.80,998.10,1023.88,214,23.60,13.99,-21,1
1782011034,2026-06-21 05:03,54.77,998.11,1023.89,214,23.47,13.87,-25,1
1782011094,2026-06-21 05:04,54.90,998.10,1023.88,214,23.45,13.88,-22,1
1782011154,2026-06-21 05:05,54.69,998.07,1023.85,214,23.53,13.90,-19,1
1782011214,2026-06-21 05:06,54.77,998.09,1023.87,214,23.59,13.98,-24,1
1782011274,2026-06-21 05:07,54.76,998.08,1023.86,214,23.59,13.98,-23,1
1782011334,2026-06-21 05:08,54.72,998.10,1023.88,214,23.44,13.82,-24,1
1782011394,2026-06-21 05:09,54.73,998.05,1023.84,214,23.47,13.85,-22,1
1782011454,2026-06-21 05:10,54.73,998.07,1023.86,214,23.55,13.93,-24,1
1782011514,2026-06-21 05:11,54.73,998.11,1023.89,214,23.59,13.97,-24,1
1782011574,2026-06-21 05:12,54.61,998.05,1023.83,214,23.55,13.89,-21,1
1782011634,2026-06-21 05:13,54.79,997.88,1023.66,214,23.59,13.98,-24,1
1782011695,2026-06-21 05:14,54.75,997.75,1023.54,214,23.56,13.94,-23,1
1782011755,2026-06-21 05:15,54.79,998.00,1023.79,214,23.59,13.98,-23,1
1782011815,2026-06-21 05:16,54.80,998.09,1023.87,214,23.59,13.98,-23,1
1782011875,2026-06-21 05:17,54.77,998.01,1023.80,214,23.59,13.98,-23,1
1782011935,2026-06-21 05:18,54.73,997.76,1023.55,214,23.59,13.97,-21,1
1782011995,2026-06-21 05:19,54.75,997.81,1023.59,214,23.59,13.97,-22,1
1782012055,2026-06-21 05:20,54.78,998.05,1023.83,214,23.59,13.98,-23,1
1782012115,2026-06-21 05:21,54.80,998.13,1023.91,214,23.59,13.99,-25,1
1782012175,2026-06-21 05:22,54.79,998.18,1023.96,214,23.59,13.98,-23,1
1782012235,2026-06-21 05:23,54.69,998.20,1023.99,214,23.60,13.96,-23,1
1782012295,2026-06-21 05:24,54.63,998.21,1024.00,214,23.60,13.95,-20,1
1782012356,2026-06-21 05:25,54.73,998.18,1023.96,214,23.60,13.98,-22,1
1782012416,2026-06-21 05:26,54.64,998.32,1024.10,214,23.60,13.95,-22,1
1782012476,2026-06-21 05:27,54.72,998.29,1024.08,214,23.58,13.95,-23,1
1782012536,2026-06-21 05:28,54.72,998.39,1024.17,214,23.61,13.98,-22,1
1782012596,2026-06-21 05:29,54.77,998.46,1024.25,214,23.60,13.99,-24,1
1782012656,2026-06-21 05:30,54.76,998.48,1024.26,214,23.61,13.99,-23,1
1782012716,2026-06-21 05:31,54.74,998.50,1024.28,214,23.61,13.99,-22,1
1782012776,2026-06-21 05:32,54.69,998.49,1024.28,214,23.61,13.97,-21,1
1782012836,2026-06-21 05:33,54.81,998.54,1024.32,214,23.61,14.01,-23,1
1782012896,2026-06-21 05:34,54.76,998.53,1024.31,214,23.60,13.98,-22,1
1782012956,2026-06-21 05:35,54.77,998.57,1024.36,214,23.60,13.99,-23,1
1782013016,2026-06-21 05:36,54.75,998.60,1024.38,214,23.59,13.97,-24,1
1782013077,2026-06-21 05:37,54.78,998.64,1024.42,214,23.60,13.99,-22,1
1782013137,2026-06-21 05:38,54.76,998.71,1024.49,214,23.60,13.99,-24,1
1782013197,2026-06-21 05:39,54.78,998.74,1024.52,214,23.60,13.99,-21,1
1782013257,2026-06-21 05:40,54.73,998.72,1024.51,214,23.61,13.98,-22,1
1782013317,2026-06-21 05:41,54.74,998.75,1024.53,214,23.60,13.98,-22,1
1782013377,2026-06-21 05:42,54.74,998.73,1024.51,214,23.60,13.98,-23,1
1782013437,2026-06-21 05:43,54.74,998.66,1024.44,214,23.60,13.98,-20,1
1782013497,2026-06-21 05:44,54.79,998.63,1024.42,214,23.60,13.99,-22,1
1782013557,2026-06-21 05:45,54.81,998.59,1024.38,214,23.60,14.00,-22,1
1782013617,2026-06-21 05:46,54.75,998.52,1024.30,214,23.61,13.99,-22,1
1782013677,2026-06-21 05:47,54.81,998.53,1024.31,214,23.61,14.01,-22,1
1782013738,2026-06-21 05:48,54.73,998.49,1024.28,214,23.60,13.98,-22,1
1782013798,2026-06-21 05:49,54.76,998.48,1024.26,214,23.60,13.99,-25,1
1782013858,2026-06-21 05:50,54.73,998.46,1024.24,214,23.59,13.97,-25,1
1782013918,2026-06-21 05:51,54.73,998.45,1024.23,214,23.60,13.98,-21,1
1782013978,2026-06-21 05:52,54.75,998.36,1024.14,214,23.59,13.97,-23,1
1782014038,2026-06-21 05:53,55.08,998.38,1024.17,214,23.59,14.06,-24,1
1782014098,2026-06-21 05:54,54.85,998.53,1024.31,214,23.60,14.01,-24,1
1782014158,2026-06-21 05:55,54.74,998.52,1024.30,214,23.60,13.98,-23,1
1782014218,2026-06-21 05:56,54.73,998.51,1024.29,214,23.60,13.98,-24,1
1782014278,2026-06-21 05:57,54.74,998.45,1024.23,214,23.58,13.96,-24,1
1782014339,2026-06-21 05:58,54.77,998.46,1024.24,214,23.58,13.97,-22,1
1782014399,2026-06-21 05:59,54.83,998.48,1024.26,214,23.59,13.99,-22,1
1782014459,2026-06-21 06:00,54.88,998.49,1024.27,214,23.59,14.01,-23,1
1782014519,2026-06-21 06:01,54.80,998.54,1024.32,214,23.59,13.98,-21,1
1782014579,2026-06-21 06:02,54.75,998.51,1024.30,214,23.58,13.96,-23,1
1782014639,2026-06-21 06:03,54.75,998.58,1024.36,214,23.59,13.97,-24,1
1782014699,2026-06-21 06:04,54.73,998.62,1024.41,214,23.59,13.97,-24,1
1782014759,2026-06-21 06:05,54.74,998.59,1024.37,214,23.59,13.97,-23,1
1782014819,2026-06-21 06:06,54.62,998.57,1024.36,214,23.59,13.94,-24,1
1782014879,2026-06-21 06:07,54.75,998.56,1024.34,214,23.60,13.98,-20,1
1782014940,2026-06-21 06:09,54.73,998.56,1024.34,214,23.59,13.97,-22,1
1782015000,2026-06-21 06:10,54.77,998.59,1024.37,214,23.59,13.98,-22,1
1782015060,2026-06-21 06:11,54.76,998.55,1024.33,214,23.59,13.98,-23,1
1782015120,2026-06-21 06:12,54.73,998.50,1024.29,214,23.59,13.97,-23,1
1782015180,2026-06-21 06:13,54.71,998.43,1024.21,214,23.58,13.95,-21,1
1782015240,2026-06-21 06:14,54.67,998.42,1024.21,214,23.59,13.95,-23,1
1782015300,2026-06-21 06:15,54.68,998.37,1024.15,214,23.58,13.94,-24,1
1782015360,2026-06-21 06:16,54.67,998.38,1024.17,214,23.59,13.95,-22,1
1782015420,2026-06-21 06:17,54.68,998.40,1024.18,214,23.58,13.94,-25,1
1782015480,2026-06-21 06:18,54.64,998.42,1024.20,214,23.58,13.93,-24,1
1782015541,2026-06-21 06:19,54.64,998.44,1024.23,214,23.58,13.93,-24,1
1782015601,2026-06-21 06:20,54.75,998.59,1024.38,214,23.58,13.96,-24,1
1782015661,2026-06-21 06:21,54.70,998.66,1024.44,214,23.55,13.92,-23,1
1782015721,2026-06-21 06:22,54.69,998.71,1024.50,214,23.59,13.95,-24,1
1782015781,2026-06-21 06:23,54.69,998.78,1024.57,214,23.59,13.95,-24,1
1782015841,2026-06-21 06:24,54.68,998.75,1024.53,214,23.58,13.94,-22,1
1782015901,2026-06-21 06:25,54.54,998.63,1024.42,214,23.58,13.90,-22,1
1782015961,2026-06-21 06:26,54.61,998.55,1024.34,214,23.57,13.91,-24,1
1782016021,2026-06-21 06:27,54.63,998.55,1024.33,214,23.58,13.93,-22,1
1782016081,2026-06-21 06:28,54.64,998.58,1024.36,214,23.57,13.92,-23,1
1782016141,2026-06-21 06:29,54.61,998.68,1024.46,214,23.58,13.92,-23,1
1782016202,2026-06-21 06:30,54.61,998.71,1024.50,214,23.58,13.92,-23,1
1782016262,2026-06-21 06:31,54.61,998.72,1024.51,214,23.58,13.92,-20,1
1782016322,2026-06-21 06:32,54.60,998.71,1024.49,214,23.57,13.91,-24,1
1782016382,2026-06-21 06:33,54.61,998.63,1024.41,214,23.58,13.92,-23,1
1782016442,2026-06-21 06:34,54.61,998.63,1024.41,214,23.58,13.92,-21,1
1782016502,2026-06-21 06:35,54.62,998.61,1024.39,214,23.57,13.92,-24,1
1782016562,2026-06-21 06:36,54.60,998.65,1024.43,214,23.58,13.92,-21,1
1782016622,2026-06-21 06:37,54.60,998.69,1024.47,214,23.57,13.91,-23,1
1782016682,2026-06-21 06:38,54.59,998.73,1024.52,214,23.57,13.91,-23,1
1782016742,2026-06-21 06:39,54.60,998.76,1024.54,214,23.57,13.91,-22,1
1782016802,2026-06-21 06:40,54.59,998.79,1024.57,214,23.57,13.91,-22,1
1782016862,2026-06-21 06:41,54.58,998.77,1024.55,214,23.57,13.90,-22,1
1782016923,2026-06-21 06:42,54.58,998.77,1024.55,214,23.58,13.91,-24,1
1782016983,2026-06-21 06:43,54.59,998.73,1024.52,214,23.58,13.92,-23,1
1782017043,2026-06-21 06:44,54.59,998.73,1024.52,214,23.57,13.91,-20,1
1782017103,2026-06-21 06:45,54.56,998.75,1024.54,214,23.57,13.90,-23,1
1782017163,2026-06-21 06:46,54.57,998.77,1024.56,214,23.57,13.90,-21,1
1782017223,2026-06-21 06:47,54.56,998.77,1024.56,214,23.57,13.90,-25,1
1782017283,2026-06-21 06:48,54.58,998.82,1024.61,214,23.57,13.90,-22,1
1782017346,2026-06-21 06:49,54.68,998.80,1024.58,214,23.57,13.93,-19,1
1782017406,2026-06-21 06:50,54.58,998.81,1024.60,214,23.57,13.90,-25,1
1782017467,2026-06-21 06:51,54.55,998.77,1024.55,214,23.57,13.90,-24,1
1782017527,2026-06-21 06:52,54.57,998.73,1024.51,214,23.57,13.90,-21,1
1782017587,2026-06-21 06:53,54.62,998.75,1024.54,214,23.57,13.92,-23,1
1782017710,2026-06-21 06:55,54.55,998.81,1024.59,214,23.56,13.89,-22,1
1782017771,2026-06-21 06:56,54.58,998.83,1024.61,214,23.56,13.89,-22,1
1782017831,2026-06-21 06:57,54.59,998.90,1024.68,214,23.57,13.91,-22,1
1782017891,2026-06-21 06:58,54.58,998.95,1024.73,214,23.57,13.90,-22,1
1782017952,2026-06-21 06:59,54.60,998.96,1024.74,214,23.57,13.91,-23,1
1782018012,2026-06-21 07:00,54.59,998.99,1024.77,214,23.56,13.90,-23,1
1782018072,2026-06-21 07:01,54.59,999.03,1024.81,214,23.56,13.90,-23,1
1782018132,2026-06-21 07:02,54.49,999.06,1024.85,214,23.57,13.88,-21,1
1782018193,2026-06-21 07:03,54.61,999.06,1024.85,214,23.57,13.91,-25,1
1782018253,2026-06-21 07:04,54.60,999.05,1024.83,214,23.57,13.91,-22,1
1782018313,2026-06-21 07:05,54.59,999.04,1024.82,214,23.57,13.91,-22,1
1782018374,2026-06-21 07:06,54.60,999.06,1024.84,214,23.57,13.91,-22,1
1782018434,2026-06-21 07:07,54.59,999.02,1024.80,214,23.57,13.91,-23,1
1782018494,2026-06-21 07:08,54.59,999.03,1024.81,214,23.57,13.91,-23,1
1782018554,2026-06-21 07:09,54.58,999.06,1024.84,214,23.57,13.90,-23,1
1782018614,2026-06-21 07:10,54.55,999.08,1024.87,214,23.56,13.89,-23,1
1782018675,2026-06-21 07:11,54.54,999.11,1024.89,214,23.57,13.89,-24,1
1782018735,2026-06-21 07:12,54.54,999.14,1024.92,214,23.57,13.89,-23,1
1782018795,2026-06-21 07:13,54.53,999.16,1024.95,214,23.57,13.89,-22,1
1782018855,2026-06-21 07:14,54.55,999.18,1024.96,214,23.57,13.90,-24,1
1782018916,2026-06-21 07:15,54.58,999.22,1025.00,214,23.57,13.90,-23,1
1782018976,2026-06-21 07:16,54.60,999.22,1025.00,214,23.57,13.91,-23,1
1782019036,2026-06-21 07:17,54.56,999.24,1025.02,214,23.56,13.89,-24,1
1782019096,2026-06-21 07:18,54.54,999.26,1025.05,214,23.56,13.89,-24,1
1782019157,2026-06-21 07:19,54.58,999.27,1025.06,214,23.56,13.89,-23,1
1782019217,2026-06-21 07:20,54.60,999.21,1024.99,214,23.56,13.90,-24,1
1782019277,2026-06-21 07:21,54.63,999.20,1024.99,214,23.56,13.91,-21,1
1782019337,2026-06-21 07:22,54.62,999.16,1024.95,214,23.56,13.91,-23,1
1782019398,2026-06-21 07:23,54.61,999.11,1024.90,214,23.57,13.91,-24,1
1782019458,2026-06-21 07:24,54.58,999.08,1024.86,214,23.56,13.90,-24,1
1782019518,2026-06-21 07:25,54.60,999.06,1024.84,214,23.56,13.90,-24,1
1782019578,2026-06-21 07:26,54.62,999.04,1024.82,214,23.56,13.91,-22,1
1782019639,2026-06-21 07:27,54.62,999.07,1024.85,214,23.56,13.91,-22,1
1782019699,2026-06-21 07:28,54.63,999.08,1024.87,214,23.56,13.91,-24,1
1782019759,2026-06-21 07:29,54.65,999.09,1024.87,214,23.56,13.92,-23,1
1782019820,2026-06-21 07:30,54.65,999.05,1024.83,214,23.56,13.92,-22,1
1782019880,2026-06-21 07:31,54.63,999.06,1024.84,214,23.57,13.92,-23,1
1782019940,2026-06-21 07:32,54.60,999.00,1024.78,214,23.56,13.90,-23,1
1782020000,2026-06-21 07:33,54.61,999.00,1024.78,214,23.56,13.90,-22,1
1782020061,2026-06-21 07:34,54.62,999.01,1024.79,214,23.57,13.92,-20,1
1782020121,2026-06-21 07:35,54.37,999.02,1024.80,214,23.56,13.84,-25,1
1782020181,2026-06-21 07:36,54.62,999.02,1024.81,214,23.56,13.91,-22,1
1782020241,2026-06-21 07:37,54.59,999.01,1024.79,214,23.57,13.91,-25,1
1782020302,2026-06-21 07:38,54.63,999.00,1024.78,214,23.57,13.92,-24,1
1782020362,2026-06-21 07:39,54.65,998.98,1024.77,214,23.56,13.92,-23,1
1782020422,2026-06-21 07:40,54.66,998.99,1024.78,214,23.56,13.92,-24,1
1782020483,2026-06-21 07:41,54.65,998.97,1024.76,214,23.56,13.92,-22,1
1782020543,2026-06-21 07:42,54.69,999.01,1024.79,214,23.56,13.93,-23,1
1782020603,2026-06-21 07:43,54.69,999.00,1024.78,214,23.56,13.93,-23,1
1782020663,2026-06-21 07:44,54.69,998.99,1024.77,214,23.57,13.94,-23,1
1782020724,2026-06-21 07:45,54.72,998.96,1024.75,214,23.56,13.93,-24,1
1782020784,2026-06-21 07:46,54.69,998.96,1024.74,214,23.57,13.94,-21,1
1782020844,2026-06-21 07:47,54.74,998.94,1024.72,214,23.56,13.94,-23,1
1782020905,2026-06-21 07:48,54.71,998.94,1024.72,214,23.56,13.93,-23,1
1782020965,2026-06-21 07:49,54.76,998.98,1024.76,214,23.57,13.96,-24,1
1782021025,2026-06-21 07:50,54.68,999.02,1024.81,214,23.56,13.93,-21,1
1782021085,2026-06-21 07:51,54.66,998.98,1024.77,214,23.56,13.92,-23,1
1782021146,2026-06-21 07:52,54.67,999.01,1024.80,214,23.56,13.92,-24,1
1782021206,2026-06-21 07:53,54.73,998.99,1024.78,214,23.57,13.95,-23,1
1782021266,2026-06-21 07:54,54.75,998.94,1024.73,214,23.56,13.94,-20,1
1782021326,2026-06-21 07:55,54.73,998.92,1024.71,214,23.56,13.94,-22,1
1782021387,2026-06-21 07:56,54.61,998.90,1024.69,214,23.56,13.90,-23,1
1782021447,2026-06-21 07:57,54.67,998.90,1024.68,214,23.56,13.92,-25,1
1782021507,2026-06-21 07:58,54.66,998.89,1024.67,214,23.56,13.92,-24,1
1782021568,2026-06-21 07:59,54.66,998.95,1024.73,214,23.57,13.93,-23,1
1782021628,2026-06-21 08:00,54.88,998.94,1024.73,214,23.57,13.99,-22,1
1782021688,2026-06-21 08:01,54.62,998.96,1024.74,214,23.56,13.91,-23,1
1782021748,2026-06-21 08:02,54.60,998.92,1024.71,214,23.56,13.90,-23,1
1782021809,2026-06-21 08:03,54.55,998.92,1024.71,214,23.57,13.90,-28,1
1782021869,2026-06-21 08:04,54.60,998.86,1024.64,214,23.57,13.91,-24,1
1782021929,2026-06-21 08:05,54.60,998.84,1024.63,214,23.57,13.91,-23,1
1782021990,2026-06-21 08:06,54.54,998.81,1024.59,214,23.57,13.89,-21,1
1782022050,2026-06-21 08:07,54.58,998.77,1024.55,214,23.57,13.90,-23,1
1782022110,2026-06-21 08:08,54.55,998.76,1024.55,214,23.57,13.90,-24,1
1782022170,2026-06-21 08:09,54.56,998.78,1024.56,214,23.58,13.91,-23,1
1782022231,2026-06-21 08:10,54.56,998.81,1024.60,214,23.57,13.90,-22,1
1782022291,2026-06-21 08:11,54.55,998.84,1024.62,214,23.56,13.89,-23,1
1782022351,2026-06-21 08:12,54.54,998.90,1024.69,214,23.57,13.89,-23,1
1782022412,2026-06-21 08:13,54.54,998.91,1024.69,214,23.58,13.90,-21,1
1782022472,2026-06-21 08:14,54.57,998.91,1024.70,214,23.57,13.90,-24,1
1782022532,2026-06-21 08:15,54.55,998.91,1024.69,214,23.57,13.90,-23,1
1782022592,2026-06-21 08:16,54.53,998.93,1024.71,214,23.57,13.89,-23,1
1782022653,2026-06-21 08:17,54.51,998.94,1024.72,214,23.58,13.90,-25,1
1782022713,2026-06-21 08:18,54.51,998.95,1024.74,214,23.58,13.90,-22,1
1782022773,2026-06-21 08:19,54.54,998.97,1024.75,214,23.58,13.90,-24,1
1782022834,2026-06-21 08:20,54.52,998.99,1024.78,214,23.57,13.89,-23,1
1782022894,2026-06-21 08:21,54.48,998.99,1024.77,214,23.58,13.89,-23,1
1782022954,2026-06-21 08:22,54.49,998.99,1024.77,214,23.58,13.89,-23,1
1782023014,2026-06-21 08:23,54.49,999.05,1024.83,214,23.58,13.89,-24,1
1782023074,2026-06-21 08:24,54.58,999.02,1024.80,214,23.58,13.91,-22,1
1782023135,2026-06-21 08:25,54.50,999.02,1024.80,214,23.58,13.89,-21,1
1782023195,2026-06-21 08:26,54.49,998.83,1024.61,214,23.54,13.85,-22,1
1782023255,2026-06-21 08:27,54.50,999.02,1024.81,214,23.58,13.89,-25,1
1782023315,2026-06-21 08:28,54.52,999.03,1024.82,214,23.58,13.90,-25,1
1782023376,2026-06-21 08:29,54.51,999.04,1024.83,214,23.58,13.90,-24,1
1782023436,2026-06-21 08:30,54.49,999.07,1024.85,214,23.58,13.89,-23,1
1782023496,2026-06-21 08:31,54.48,999.04,1024.82,214,23.58,13.88,-24,1
1782023556,2026-06-21 08:32,54.47,999.11,1024.89,214,23.58,13.88,-24,1
1782023617,2026-06-21 08:33,54.48,999.15,1024.94,214,23.59,13.90,-25,1
1782023677,2026-06-21 08:34,54.47,999.14,1024.92,214,23.58,13.88,-23,1
1782023737,2026-06-21 08:35,54.67,999.13,1024.91,214,23.58,13.94,-24,1
1782023797,2026-06-21 08:36,54.49,999.12,1024.91,214,23.59,13.90,-21,1
1782023857,2026-06-21 08:37,54.50,999.11,1024.89,214,23.59,13.90,-24,1
1782023918,2026-06-21 08:38,54.54,999.11,1024.89,214,23.59,13.91,-25,1
1782023978,2026-06-21 08:39,54.55,999.16,1024.94,214,23.59,13.91,-22,1
1782024038,2026-06-21 08:40,54.57,999.18,1024.96,214,23.59,13.92,-25,1
1782024098,2026-06-21 08:41,54.57,999.18,1024.96,214,23.59,13.92,-22,1
1782024159,2026-06-21 08:42,54.58,999.16,1024.95,214,23.59,13.92,-23,1
1782024219,2026-06-21 08:43,54.57,999.15,1024.93,214,23.59,13.92,-22,1
1782024279,2026-06-21 08:44,54.57,999.17,1024.95,214,23.57,13.90,-24,1
1782024340,2026-06-21 08:45,54.57,999.18,1024.97,214,23.58,13.91,-24,1
1782024400,2026-06-21 08:46,54.60,999.18,1024.96,214,23.59,13.93,-22,1
1782024460,2026-06-21 08:47,54.64,999.18,1024.97,214,23.60,13.95,-24,1
1782024520,2026-06-21 08:48,54.70,999.19,1024.97,214,23.59,13.96,-20,1
1782024580,2026-06-21 08:49,54.73,999.18,1024.96,214,23.60,13.98,-21,1
1782024641,2026-06-21 08:50,54.73,999.16,1024.94,214,23.59,13.97,-21,1
1782024701,2026-06-21 08:51,54.76,999.16,1024.95,214,23.60,13.98,-22,1
1782024761,2026-06-21 08:52,54.75,999.18,1024.96,214,23.59,13.97,-24,1
1782024821,2026-06-21 08:53,54.75,999.17,1024.96,214,23.60,13.98,-23,1
1782024882,2026-06-21 08:54,54.73,999.18,1024.96,214,23.60,13.98,-24,1
1782024942,2026-06-21 08:55,54.68,999.15,1024.94,214,23.59,13.95,-22,1
1782025002,2026-06-21 08:56,54.62,999.18,1024.96,214,23.59,13.94,-24,1
1782025062,2026-06-21 08:57,54.58,999.19,1024.97,214,23.60,13.93,-22,1
1782025123,2026-06-21 08:58,54.59,999.20,1024.99,214,23.60,13.94,-23,1
1782025183,2026-06-21 08:59,54.64,999.23,1025.01,214,23.60,13.95,-23,1
1782025243,2026-06-21 09:00,54.64,999.21,1024.99,214,23.59,13.94,-22,1
1782025303,2026-06-21 09:01,54.72,999.21,1024.99,214,23.60,13.97,-24,1
1782025363,2026-06-21 09:02,54.62,999.22,1025.00,214,23.59,13.94,-21,1
1782025424,2026-06-21 09:03,54.58,999.23,1025.01,214,23.60,13.93,-23,1
1782025484,2026-06-21 09:04,54.67,999.25,1025.03,214,23.60,13.96,-21,1
1782025544,2026-06-21 09:05,54.70,999.30,1025.08,214,23.60,13.97,-23,1
1782025604,2026-06-21 09:06,54.74,999.30,1025.08,214,23.61,13.99,-24,1
1782025665,2026-06-21 09:07,54.72,999.38,1025.16,214,23.61,13.98,-24,1
1782025725,2026-06-21 09:08,54.76,999.40,1025.18,214,23.60,13.99,-24,1
1782025785,2026-06-21 09:09,54.81,999.41,1025.20,214,23.60,14.00,-23,1
1782025846,2026-06-21 09:10,54.80,999.40,1025.18,214,23.61,14.00,-21,1
1782025906,2026-06-21 09:11,54.81,999.46,1025.24,214,23.60,14.00,-23,1
1782025966,2026-06-21 09:12,54.79,999.43,1025.22,214,23.61,14.00,-24,1
1782026026,2026-06-21 09:13,54.74,999.49,1025.27,214,23.61,13.99,-23,1
1782026087,2026-06-21 09:14,54.77,999.51,1025.29,214,23.60,13.99,-23,1
1782026147,2026-06-21 09:15,54.73,999.54,1025.32,214,23.61,13.98,-24,1
1782026207,2026-06-21 09:16,54.71,999.54,1025.32,214,23.61,13.98,-23,1
1782026268,2026-06-21 09:17,54.71,999.58,1025.36,214,23.61,13.98,-23,1
1782026328,2026-06-21 09:18,54.72,999.60,1025.39,214,23.61,13.98,-25,1
1782026388,2026-06-21 09:19,54.71,999.58,1025.36,214,23.61,13.98,-23,1
1782026448,2026-06-21 09:20,54.70,999.56,1025.34,214,23.62,13.99,-25,1
1782026509,2026-06-21 09:21,54.69,999.54,1025.32,214,23.62,13.98,-24,1
1782026569,2026-06-21 09:22,54.72,999.48,1025.26,214,23.61,13.98,-24,1
1782026629,2026-06-21 09:23,54.80,999.49,1025.27,214,23.62,14.01,-22,1
1782026690,2026-06-21 09:24,54.71,999.45,1025.24,214,23.61,13.98,-21,1
1782026750,2026-06-21 09:25,54.65,999.43,1025.21,214,23.61,13.96,-21,1
1782026810,2026-06-21 09:26,54.63,999.42,1025.20,214,23.61,13.95,-23,1
1782026870,2026-06-21 09:27,54.63,999.38,1025.16,214,23.61,13.95,-23,1
1782026931,2026-06-21 09:28,54.68,999.41,1025.20,214,23.61,13.97,-24,1
1782026991,2026-06-21 09:29,54.64,999.39,1025.17,214,23.61,13.96,-23,1
1782027051,2026-06-21 09:30,54.60,999.37,1025.16,214,23.61,13.95,-24,1
1782027111,2026-06-21 09:31,54.57,999.39,1025.17,214,23.62,13.95,-25,1
1782027171,2026-06-21 09:32,54.58,999.41,1025.19,214,23.62,13.95,-24,1
1782027231,2026-06-21 09:33,54.59,999.41,1025.19,214,23.62,13.95,-22,1
1782027291,2026-06-21 09:34,54.68,999.41,1025.19,214,23.57,13.93,-23,1
1782027351,2026-06-21 09:35,54.70,999.41,1025.19,214,23.61,13.98,-21,1
1782027412,2026-06-21 09:36,54.69,999.37,1025.16,214,23.62,13.98,-21,1
1782027472,2026-06-21 09:37,54.69,999.38,1025.16,214,23.62,13.98,-23,1
1782027532,2026-06-21 09:38,54.65,999.38,1025.16,214,23.62,13.97,-22,1
1782027592,2026-06-21 09:39,54.59,999.37,1025.16,214,23.62,13.95,-20,1
1782027652,2026-06-21 09:40,54.54,999.38,1025.17,214,23.61,13.93,-23,1
1782027712,2026-06-21 09:41,54.48,999.40,1025.19,214,23.61,13.91,-21,1
1782027772,2026-06-21 09:42,54.41,999.42,1025.21,214,23.62,13.90,-21,1
1782027832,2026-06-21 09:43,54.42,999.44,1025.23,214,23.62,13.91,-23,1
1782027892,2026-06-21 09:44,54.39,999.43,1025.21,214,23.61,13.89,-23,1
1782027952,2026-06-21 09:45,54.21,999.44,1025.22,214,23.62,13.85,-23,1
1782028013,2026-06-21 09:46,54.38,999.45,1025.23,214,23.62,13.89,-23,1
1782028073,2026-06-21 09:47,54.25,999.46,1025.24,214,23.62,13.86,-24,1
1782028133,2026-06-21 09:48,54.39,999.49,1025.27,214,23.61,13.89,-22,1
1782028193,2026-06-21 09:49,54.43,999.47,1025.26,214,23.62,13.91,-23,1
1782028253,2026-06-21 09:50,54.45,999.49,1025.28,214,23.62,13.92,-23,1
1782028313,2026-06-21 09:51,54.46,999.51,1025.30,214,23.62,13.92,-24,1
1782028373,2026-06-21 09:52,54.45,999.54,1025.33,214,23.63,13.92,-23,1
1782028433,2026-06-21 09:53,54.50,999.59,1025.37,214,23.63,13.94,-22,1
1782028493,2026-06-21 09:54,54.47,999.58,1025.36,214,23.62,13.92,-23,1
1782028553,2026-06-21 09:55,54.50,999.55,1025.33,214,23.63,13.94,-25,1
1782028613,2026-06-21 09:56,54.39,999.59,1025.37,214,23.63,13.91,-23,1
1782028673,2026-06-21 09:57,54.49,999.60,1025.39,214,23.63,13.93,-24,1
1782028734,2026-06-21 09:58,54.53,999.66,1025.45,214,23.63,13.95,-23,1
1782028794,2026-06-21 09:59,54.49,999.65,1025.44,214,23.64,13.94,-22,1
1782028854,2026-06-21 10:00,54.45,999.66,1025.44,214,23.63,13.92,-21,1
1782028914,2026-06-21 10:01,54.44,999.66,1025.44,214,23.64,13.93,-23,1
1782028974,2026-06-21 10:02,54.43,999.69,1025.47,214,23.64,13.93,-23,1
1782029034,2026-06-21 10:03,54.43,999.71,1025.49,214,23.64,13.93,-20,1
1782029094,2026-06-21 10:04,54.42,999.71,1025.49,214,23.63,13.92,-25,1
1782029154,2026-06-21 10:05,54.33,999.73,1025.51,214,23.65,13.91,-23,1
1782029214,2026-06-21 10:06,54.36,999.71,1025.49,214,23.65,13.92,-22,1
1782029274,2026-06-21 10:07,54.28,999.73,1025.51,214,23.66,13.90,-23,1
1782029335,2026-06-21 10:08,54.31,999.71,1025.50,214,23.65,13.90,-24,1
1782029395,2026-06-21 10:09,54.29,999.69,1025.47,214,23.66,13.91,-23,1
1782029455,2026-06-21 10:10,54.33,999.70,1025.48,214,23.67,13.93,-24,1
1782029515,2026-06-21 10:11,54.51,999.67,1025.45,214,23.63,13.94,-24,1
1782029575,2026-06-21 10:12,54.30,999.68,1025.47,214,23.64,13.89,-24,1
1782029635,2026-06-21 10:13,54.32,999.68,1025.46,214,23.66,13.91,-23,1
1782029695,2026-06-21 10:14,54.31,999.71,1025.49,214,23.67,13.92,-22,1
1782029755,2026-06-21 10:15,54.27,999.70,1025.48,214,23.67,13.91,-23,1
1782029815,2026-06-21 10:16,54.23,999.72,1025.51,214,23.67,13.90,-23,1
1782029875,2026-06-21 10:17,54.24,999.76,1025.54,214,23.67,13.90,-22,1
1782029935,2026-06-21 10:18,54.34,999.79,1025.57,214,23.68,13.94,-21,1
1782029996,2026-06-21 10:19,54.37,999.79,1025.57,214,23.68,13.95,-24,1
1782030056,2026-06-21 10:20,54.39,999.80,1025.59,214,23.68,13.95,-24,1
1782030116,2026-06-21 10:21,54.44,999.76,1025.55,214,23.68,13.97,-24,1
1782030176,2026-06-21 10:22,54.48,999.78,1025.56,214,23.68,13.98,-24,1
1782030236,2026-06-21 10:23,54.62,999.77,1025.55,214,23.67,14.01,-23,1
1782030296,2026-06-21 10:24,54.76,999.75,1025.53,214,23.69,14.07,-24,1
1782030356,2026-06-21 10:25,54.84,999.69,1025.47,214,23.68,14.08,-24,1
1782030416,2026-06-21 10:26,54.93,999.67,1025.45,214,23.69,14.12,-22,1
1782030476,2026-06-21 10:27,54.92,999.73,1025.51,214,23.68,14.10,-23,1
1782030536,2026-06-21 10:28,54.85,999.75,1025.53,214,23.69,14.09,-23,1
1782030596,2026-06-21 10:29,54.81,999.77,1025.56,214,23.70,14.09,-23,1
1782030657,2026-06-21 10:30,54.78,999.79,1025.57,214,23.70,14.08,-23,1
1782030717,2026-06-21 10:31,54.68,999.76,1025.55,214,23.70,14.05,-25,1
1782030777,2026-06-21 10:32,54.69,999.72,1025.51,214,23.70,14.06,-23,1
1782030837,2026-06-21 10:33,54.70,999.71,1025.49,214,23.69,14.05,-24,1
1782030897,2026-06-21 10:34,54.70,999.71,1025.49,214,23.70,14.06,-23,1
1782030957,2026-06-21 10:35,54.67,999.67,1025.45,214,23.70,14.05,-22,1
1782031017,2026-06-21 10:36,54.67,999.64,1025.43,214,23.70,14.05,-24,1
1782031077,2026-06-21 10:37,54.66,999.62,1025.40,214,23.70,14.05,-22,1
1782031137,2026-06-21 10:38,54.65,999.62,1025.40,214,23.71,14.05,-23,1
1782031197,2026-06-21 10:39,54.63,999.64,1025.42,214,23.68,14.02,-22,1
1782031258,2026-06-21 10:40,54.61,999.58,1025.36,214,23.71,14.04,-23,1
1782031318,2026-06-21 10:41,54.56,999.57,1025.35,214,23.71,14.03,-22,1
1782031378,2026-06-21 10:42,54.47,999.58,1025.36,214,23.71,14.01,-24,1
1782031438,2026-06-21 10:43,54.44,999.57,1025.35,214,23.71,14.00,-21,1
1782031498,2026-06-21 10:44,54.40,999.54,1025.32,214,23.71,13.98,-25,1
1782031558,2026-06-21 10:45,54.40,999.54,1025.32,214,23.71,13.98,-24,1
1782031618,2026-06-21 10:46,54.49,999.54,1025.33,214,23.71,14.01,-24,1
1782031678,2026-06-21 10:47,54.44,999.54,1025.32,214,23.72,14.01,-23,1
1782031738,2026-06-21 10:48,54.43,999.52,1025.31,214,23.73,14.01,-25,1
1782031798,2026-06-21 10:49,54.41,999.50,1025.29,214,23.72,14.00,-20,1
1782031858,2026-06-21 10:50,54.41,999.51,1025.30,214,23.72,14.00,-26,1
1782031919,2026-06-21 10:51,54.39,999.53,1025.31,214,23.73,14.00,-23,1
1782031979,2026-06-21 10:52,54.37,999.51,1025.29,214,23.73,13.99,-22,1
1782032039,2026-06-21 10:53,54.39,999.53,1025.31,214,23.73,14.00,-24,1
1782032099,2026-06-21 10:54,54.38,999.51,1025.30,214,23.73,14.00,-23,1
1782032159,2026-06-21 10:55,54.30,999.52,1025.30,214,23.73,13.97,-25,1
1782032219,2026-06-21 10:56,54.35,999.51,1025.29,214,23.73,13.99,-23,1
1782032279,2026-06-21 10:57,54.40,999.50,1025.28,214,23.73,14.00,-24,1
1782032339,2026-06-21 10:58,54.42,999.51,1025.29,214,23.73,14.01,-24,1
1782032399,2026-06-21 10:59,54.42,999.49,1025.28,214,23.73,14.01,-20,1
1782032459,2026-06-21 11:00,54.40,999.51,1025.29,214,23.73,14.00,-22,1
1782032519,2026-06-21 11:01,54.42,999.50,1025.28,214,23.74,14.02,-22,1
1782032580,2026-06-21 11:03,54.30,999.49,1025.28,214,23.73,13.98,-22,1
1782032640,2026-06-21 11:04,54.38,999.49,1025.28,214,23.74,14.01,-19,1
1782032700,2026-06-21 11:05,54.35,999.48,1025.27,214,23.73,13.99,-24,1
1782032760,2026-06-21 11:06,54.34,999.50,1025.28,214,23.74,13.99,-22,1
1782032820,2026-06-21 11:07,54.27,999.49,1025.27,214,23.74,13.98,-22,1
1782032880,2026-06-21 11:08,54.20,999.46,1025.24,214,23.75,13.96,-24,1
1782032940,2026-06-21 11:09,54.27,999.45,1025.23,214,23.75,13.99,-23,1
1782033000,2026-06-21 11:10,54.29,999.42,1025.20,214,23.75,13.99,-23,1
1782033060,2026-06-21 11:11,54.44,999.43,1025.22,214,23.74,14.02,-25,1
1782033121,2026-06-21 11:12,54.33,999.41,1025.19,214,23.75,14.00,-25,1
1782033181,2026-06-21 11:13,54.28,999.41,1025.20,214,23.75,13.99,-23,1
1782033241,2026-06-21 11:14,54.21,999.40,1025.18,214,23.75,13.97,-20,1
1782033301,2026-06-21 11:15,54.25,999.37,1025.15,214,23.75,13.98,-24,1
1782033361,2026-06-21 11:16,54.39,999.39,1025.18,214,23.74,14.01,-22,1
1782033421,2026-06-21 11:17,54.19,999.37,1025.15,214,23.75,13.96,-23,1
1782033481,2026-06-21 11:18,54.25,999.33,1025.11,214,23.75,13.98,-21,1
1782033541,2026-06-21 11:19,54.06,999.31,1025.10,214,23.75,13.92,-22,1
1782033604,2026-06-21 11:20,54.16,999.26,1025.05,214,23.73,13.94,-25,1
1782033664,2026-06-21 11:21,54.11,999.24,1025.03,214,23.75,13.94,-25,1
1782033725,2026-06-21 11:22,54.12,999.22,1025.00,214,23.76,13.95,-24,1
1782033785,2026-06-21 11:23,54.22,999.23,1025.02,214,23.75,13.97,-22,1
1782033845,2026-06-21 11:24,53.94,999.22,1025.00,214,23.76,13.90,-20,1
1782033906,2026-06-21 11:25,54.04,999.25,1025.03,214,23.75,13.92,-23,1
1782033966,2026-06-21 11:26,54.02,999.27,1025.05,214,23.76,13.92,-23,1
1782034026,2026-06-21 11:27,54.08,999.28,1025.07,214,23.75,13.93,-21,1
1782034086,2026-06-21 11:28,54.10,999.33,1025.11,214,23.75,13.94,-24,1
1782034146,2026-06-21 11:29,54.07,999.36,1025.15,214,23.76,13.94,-24,1
1782034207,2026-06-21 11:30,54.09,999.37,1025.15,214,23.77,13.95,-24,1
1782034267,2026-06-21 11:31,54.08,999.40,1025.18,214,23.76,13.94,-22,1
1782034327,2026-06-21 11:32,54.07,999.38,1025.17,214,23.77,13.95,-22,1
1782034388,2026-06-21 11:33,54.07,999.37,1025.15,214,23.77,13.95,-20,1
1782034448,2026-06-21 11:34,53.98,999.34,1025.12,214,23.77,13.92,-24,1
1782034508,2026-06-21 11:35,53.83,999.36,1025.14,214,23.77,13.88,-24,1
1782034568,2026-06-21 11:36,53.77,999.36,1025.15,214,23.78,13.87,-25,1
1782034628,2026-06-21 11:37,53.92,999.38,1025.16,214,23.78,13.91,-24,1
1782034689,2026-06-21 11:38,53.93,999.38,1025.17,214,23.80,13.93,-23,1
1782034749,2026-06-21 11:39,53.92,999.40,1025.18,214,23.80,13.93,-24,1
1782034809,2026-06-21 11:40,53.82,999.43,1025.21,214,23.80,13.90,-22,1
1782034869,2026-06-21 11:41,53.84,999.46,1025.24,214,23.81,13.92,-24,1
1782034930,2026-06-21 11:42,53.82,999.45,1025.23,214,23.79,13.89,-22,1
1782034990,2026-06-21 11:43,53.81,999.43,1025.21,214,23.81,13.91,-20,1
1782035050,2026-06-21 11:44,54.02,999.46,1025.25,214,23.82,13.98,-24,1
1782035110,2026-06-21 11:45,53.77,999.44,1025.23,214,23.81,13.90,-24,1
1782035171,2026-06-21 11:46,53.73,999.42,1025.20,214,23.80,13.88,-23,1
1782035231,2026-06-21 11:47,53.73,999.45,1025.23,214,23.82,13.89,-23,1
1782035291,2026-06-21 11:48,53.71,999.44,1025.23,214,23.82,13.89,-22,1
1782035351,2026-06-21 11:49,53.69,999.42,1025.20,214,23.82,13.88,-23,1
1782035413,2026-06-21 11:50,53.70,999.44,1025.22,214,23.83,13.89,-24,1
1782035473,2026-06-21 11:51,53.69,999.45,1025.23,214,23.83,13.89,-23,1
1782035533,2026-06-21 11:52,53.61,999.40,1025.18,214,23.84,13.88,-24,1
1782035593,2026-06-21 11:53,53.65,999.42,1025.20,214,23.84,13.89,-22,1
1782035654,2026-06-21 11:54,53.76,999.42,1025.20,214,23.84,13.92,-22,1
1782035714,2026-06-21 11:55,53.65,999.38,1025.16,214,23.85,13.90,-25,1
1782035774,2026-06-21 11:56,53.70,999.32,1025.11,214,23.85,13.91,-24,1
1782035835,2026-06-21 11:57,53.63,999.31,1025.09,214,23.85,13.90,-24,1
1782035895,2026-06-21 11:58,53.65,999.27,1025.06,214,23.86,13.91,-22,1
1782035955,2026-06-21 11:59,53.59,999.26,1025.05,214,23.85,13.88,-24,1
1782036015,2026-06-21 12:00,53.63,999.23,1025.01,214,23.86,13.90,-23,1
1782036076,2026-06-21 12:01,53.75,999.24,1025.03,214,23.87,13.95,-21,1
1782036136,2026-06-21 12:02,53.63,999.24,1025.03,214,23.87,13.91,-23,1
1782036196,2026-06-21 12:03,53.59,999.24,1025.02,214,23.87,13.90,-24,1
1782036256,2026-06-21 12:04,53.60,999.28,1025.06,214,23.88,13.91,-25,1
1782036317,2026-06-21 12:05,53.61,999.26,1025.04,214,23.88,13.92,-23,1
1782036377,2026-06-21 12:06,53.57,999.26,1025.04,214,23.89,13.91,-20,1
1782036437,2026-06-21 12:07,53.53,999.25,1025.03,214,23.88,13.89,-24,1
1782036497,2026-06-21 12:08,53.63,999.22,1025.00,214,23.89,13.93,-22,1
1782036558,2026-06-21 12:09,53.58,999.21,1025.00,214,23.90,13.93,-23,1
1782036618,2026-06-21 12:10,53.50,999.23,1025.01,214,23.90,13.90,-24,1
1782036678,2026-06-21 12:11,53.56,999.23,1025.01,214,23.90,13.92,-22,1
1782036739,2026-06-21 12:12,53.49,999.21,1025.00,214,23.91,13.91,-23,1
1782036799,2026-06-21 12:13,53.54,999.27,1025.05,214,23.91,13.92,-24,1
1782036859,2026-06-21 12:14,53.51,999.23,1025.02,214,23.91,13.92,-20,1
1782036919,2026-06-21 12:15,53.54,999.21,1024.99,214,23.91,13.92,-23,1
1782036980,2026-06-21 12:16,53.67,999.21,1024.99,214,23.91,13.96,-25,1
1782037040,2026-06-21 12:17,53.17,999.17,1024.95,214,23.91,13.82,-24,1
1782037100,2026-06-21 12:18,53.61,999.14,1024.92,214,23.92,13.95,-22,1
1782037161,2026-06-21 12:19,53.53,999.12,1024.91,214,23.92,13.93,-18,1
1782037221,2026-06-21 12:20,53.58,999.11,1024.89,214,23.93,13.95,-25,1
1782037281,2026-06-21 12:21,53.51,999.08,1024.86,214,23.93,13.93,-23,1
1782037341,2026-06-21 12:22,53.52,999.08,1024.86,214,23.93,13.94,-23,1
1782037402,2026-06-21 12:23,53.40,999.09,1024.87,214,23.93,13.90,-23,1
1782037462,2026-06-21 12:24,53.46,999.06,1024.84,214,23.94,13.93,-23,1
1782037522,2026-06-21 12:25,53.48,999.07,1024.86,214,23.94,13.93,-23,1
1782037582,2026-06-21 12:26,53.47,999.09,1024.87,214,23.95,13.94,-23,1
1782037643,2026-06-21 12:27,53.44,999.09,1024.87,214,23.95,13.93,-23,1
1782037703,2026-06-21 12:28,53.42,999.07,1024.85,214,23.95,13.93,-23,1
1782037763,2026-06-21 12:29,53.60,999.06,1024.84,214,23.96,13.99,-23,1
1782037824,2026-06-21 12:30,53.43,999.05,1024.83,214,23.95,13.93,-24,1
1782037884,2026-06-21 12:31,53.42,999.02,1024.80,214,23.95,13.93,-24,1
1782037944,2026-06-21 12:32,53.42,999.01,1024.79,214,23.96,13.94,-23,1
1782038004,2026-06-21 12:33,53.41,998.99,1024.77,214,23.95,13.92,-23,1
1782038065,2026-06-21 12:34,53.35,999.00,1024.78,214,23.96,13.92,-23,1
1782038125,2026-06-21 12:35,53.23,998.98,1024.76,214,23.96,13.88,-25,1
1782038185,2026-06-21 12:36,53.34,998.98,1024.77,214,23.96,13.91,-22,1
1782038245,2026-06-21 12:37,53.34,998.99,1024.78,214,23.96,13.91,-21,1
1782038306,2026-06-21 12:38,53.18,999.00,1024.78,214,23.96,13.87,-22,1
1782038366,2026-06-21 12:39,53.22,999.00,1024.78,214,23.97,13.89,-23,1
1782038426,2026-06-21 12:40,53.37,998.99,1024.77,214,23.98,13.94,-24,1
1782038487,2026-06-21 12:41,53.36,998.93,1024.71,214,23.98,13.94,-24,1
1782038547,2026-06-21 12:42,53.33,998.95,1024.73,214,23.98,13.93,-22,1
1782038607,2026-06-21 12:43,53.43,998.95,1024.73,214,23.98,13.96,-24,1
1782038667,2026-06-21 12:44,53.46,998.91,1024.69,214,23.98,13.97,-22,1
1782038728,2026-06-21 12:45,53.37,998.95,1024.73,214,23.97,13.93,-20,1
1782038788,2026-06-21 12:46,53.31,998.94,1024.72,214,23.98,13.92,-26,1
1782038848,2026-06-21 12:47,53.38,998.93,1024.71,214,23.98,13.94,-23,1
1782038908,2026-06-21 12:48,53.40,998.93,1024.71,214,23.99,13.96,-23,1
1782038969,2026-06-21 12:49,53.37,998.95,1024.73,214,23.99,13.95,-24,1
1782039029,2026-06-21 12:50,53.37,998.95,1024.73,214,23.99,13.95,-23,1
1782039089,2026-06-21 12:51,53.41,998.97,1024.75,214,23.99,13.96,-23,1
1782039149,2026-06-21 12:52,53.38,998.98,1024.76,214,23.99,13.95,-24,1
1782039210,2026-06-21 12:53,53.33,998.95,1024.74,214,23.99,13.94,-23,1
1782039270,2026-06-21 12:54,53.36,998.98,1024.76,214,23.98,13.94,-25,1
1782039330,2026-06-21 12:55,53.36,998.98,1024.76,214,23.99,13.95,-21,1
1782039391,2026-06-21 12:56,53.31,998.97,1024.76,214,23.99,13.93,-25,1
1782039451,2026-06-21 12:57,53.27,998.98,1024.76,214,23.99,13.92,-24,1
1782039511,2026-06-21 12:58,53.28,998.95,1024.74,214,23.99,13.92,-20,1
1782039571,2026-06-21 12:59,53.35,998.95,1024.73,214,24.00,13.95,-23,1
1782039632,2026-06-21 13:00,53.31,998.97,1024.75,214,24.00,13.94,-22,1
1782039692,2026-06-21 13:01,53.40,998.96,1024.75,214,23.99,13.96,-25,1
1782039752,2026-06-21 13:02,53.37,998.98,1024.76,214,24.00,13.96,-24,1
1782039813,2026-06-21 13:03,53.38,998.99,1024.77,214,23.99,13.95,-25,1
1782039873,2026-06-21 13:04,53.31,998.97,1024.76,214,24.00,13.94,-22,1
1782039933,2026-06-21 13:05,53.25,998.99,1024.78,214,24.00,13.92,-21,1
1782039993,2026-06-21 13:06,53.39,998.97,1024.76,214,24.00,13.96,-25,1
1782040054,2026-06-21 13:07,53.35,998.94,1024.72,214,23.99,13.94,-23,1
1782040114,2026-06-21 13:08,53.25,998.86,1024.64,214,24.00,13.92,-23,1
1782040174,2026-06-21 13:09,53.29,998.85,1024.63,214,23.99,13.93,-23,1
1782040235,2026-06-21 13:10,53.31,998.87,1024.65,214,24.00,13.94,-24,1
1782040295,2026-06-21 13:11,53.30,998.85,1024.63,214,23.99,13.93,-23,1
1782040355,2026-06-21 13:12,53.30,998.86,1024.65,214,23.99,13.93,-22,1
1782040415,2026-06-21 13:13,53.24,998.83,1024.61,214,24.00,13.92,-22,1
1782040476,2026-06-21 13:14,53.18,998.83,1024.61,214,24.00,13.90,-25,1
1782040536,2026-06-21 13:15,53.31,998.82,1024.61,214,24.00,13.94,-24,1
1782040596,2026-06-21 13:16,53.34,998.86,1024.64,214,24.00,13.95,-24,1
1782040657,2026-06-21 13:17,53.25,998.87,1024.65,214,24.00,13.92,-24,1
1782040717,2026-06-21 13:18,53.26,998.85,1024.63,214,24.00,13.93,-23,1
1782040777,2026-06-21 13:19,53.29,998.86,1024.65,214,24.00,13.94,-23,1
1782040837,2026-06-21 13:20,53.33,998.85,1024.63,214,24.00,13.95,-22,1
1782040898,2026-06-21 13:21,53.33,998.84,1024.62,214,24.00,13.95,-24,1
1782040958,2026-06-21 13:22,53.48,998.79,1024.57,214,24.00,13.99,-20,1
1782041018,2026-06-21 13:23,53.26,998.81,1024.59,214,24.00,13.93,-25,1
1782041078,2026-06-21 13:24,53.29,998.80,1024.58,214,24.00,13.94,-25,1
1782041139,2026-06-21 13:25,53.30,998.82,1024.60,214,24.00,13.94,-20,1
1782041199,2026-06-21 13:26,53.28,998.77,1024.55,214,24.00,13.93,-23,1
1782041259,2026-06-21 13:27,53.41,998.69,1024.48,214,24.00,13.97,-23,1
1782041320,2026-06-21 13:28,53.28,998.76,1024.54,214,24.00,13.93,-24,1
1782041380,2026-06-21 13:29,53.25,998.71,1024.49,214,23.99,13.91,-22,1
1782041440,2026-06-21 13:30,53.31,998.68,1024.47,214,24.00,13.94,-25,1
1782041500,2026-06-21 13:31,53.23,998.70,1024.48,214,24.00,13.92,-22,1
1782041561,2026-06-21 13:32,53.10,998.69,1024.47,214,23.98,13.86,-22,1
1782041621,2026-06-21 13:33,53.27,998.63,1024.42,214,23.99,13.92,-25,1
1782041681,2026-06-21 13:34,53.37,998.64,1024.42,214,23.99,13.95,-24,1
1782041741,2026-06-21 13:35,53.30,998.65,1024.44,214,24.00,13.94,-24,1
1782041802,2026-06-21 13:36,53.26,998.60,1024.38,214,24.00,13.93,-24,1
1782041862,2026-06-21 13:37,53.66,998.63,1024.41,214,24.00,14.04,-23,1
1782041922,2026-06-21 13:38,53.27,998.62,1024.40,214,24.00,13.93,-24,1
1782041983,2026-06-21 13:39,53.12,998.61,1024.39,214,24.00,13.89,-23,1
1782042043,2026-06-21 13:40,53.28,998.64,1024.42,214,24.00,13.93,-23,1
1782042103,2026-06-21 13:41,53.30,998.63,1024.42,214,24.00,13.94,-23,1
1782042163,2026-06-21 13:42,53.28,998.60,1024.38,214,23.99,13.92,-24,1
1782042224,2026-06-21 13:43,53.24,998.61,1024.39,214,24.00,13.92,-24,1
1782042284,2026-06-21 13:44,53.28,998.56,1024.35,214,24.00,13.93,-23,1
1782042344,2026-06-21 13:45,53.24,998.56,1024.35,214,24.00,13.92,-21,1
1782042404,2026-06-21 13:46,53.30,998.58,1024.36,214,24.00,13.94,-24,1
1782042465,2026-06-21 13:47,53.30,998.55,1024.34,214,24.01,13.95,-24,1
1782042525,2026-06-21 13:48,53.29,998.51,1024.29,214,24.01,13.95,-24,1
1782042585,2026-06-21 13:49,53.11,998.50,1024.28,214,24.01,13.89,-22,1
1782042645,2026-06-21 13:50,53.29,998.51,1024.29,214,24.01,13.95,-23,1
1782042706,2026-06-21 13:51,53.25,998.43,1024.21,214,24.00,13.92,-22,1
1782042766,2026-06-21 13:52,53.18,998.39,1024.17,214,24.01,13.91,-24,1
1782042826,2026-06-21 13:53,53.29,998.39,1024.17,214,24.01,13.95,-24,1
1782042887,2026-06-21 13:54,53.25,998.40,1024.18,214,24.01,13.93,-23,1
1782042947,2026-06-21 13:55,53.28,998.36,1024.14,214,24.01,13.94,-24,1
1782043007,2026-06-21 13:56,53.28,998.33,1024.12,214,24.01,13.94,-24,1
1782043067,2026-06-21 13:57,53.21,998.40,1024.18,214,24.01,13.92,-23,1
1782043128,2026-06-21 13:58,53.22,998.40,1024.18,214,24.02,13.93,-24,1
1782043188,2026-06-21 13:59,53.24,998.40,1024.18,214,24.02,13.94,-21,1
1782043248,2026-06-21 14:00,53.20,998.41,1024.19,214,24.02,13.93,-23,1
1782043308,2026-06-21 14:01,53.22,998.40,1024.18,214,24.02,13.93,-24,1
1782043369,2026-06-21 14:02,53.19,998.37,1024.16,214,24.03,13.93,-25,1
1782043429,2026-06-21 14:03,53.19,998.37,1024.15,214,24.03,13.93,-22,1
1782043489,2026-06-21 14:04,53.19,998.34,1024.12,214,24.03,13.93,-22,1
1782043550,2026-06-21 14:05,53.21,998.31,1024.09,214,24.03,13.94,-24,1
1782043610,2026-06-21 14:06,53.17,998.29,1024.08,214,24.02,13.92,-21,1
1782043670,2026-06-21 14:07,53.09,998.29,1024.07,214,24.02,13.90,-24,1
1782043730,2026-06-21 14:08,53.17,998.28,1024.06,214,24.04,13.94,-24,1
1782043791,2026-06-21 14:09,53.19,998.29,1024.07,214,24.04,13.94,-22,1
1782043851,2026-06-21 14:10,53.22,998.25,1024.03,214,24.04,13.95,-24,1
1782043911,2026-06-21 14:11,53.16,998.24,1024.02,214,24.04,13.93,-23,1
1782043971,2026-06-21 14:12,53.15,998.23,1024.01,214,24.05,13.94,-25,1
1782044032,2026-06-21 14:13,53.18,998.19,1023.98,214,24.05,13.95,-22,1
1782044092,2026-06-21 14:14,53.19,998.21,1023.99,214,24.05,13.95,-23,1
1782044152,2026-06-21 14:15,53.10,998.17,1023.96,214,24.05,13.93,-21,1
1782044212,2026-06-21 14:16,53.12,998.14,1023.92,214,24.00,13.88,-20,1
1782044272,2026-06-21 14:17,53.18,998.13,1023.91,214,24.06,13.96,-26,1
1782044332,2026-06-21 14:18,53.16,998.10,1023.88,214,24.00,13.90,-23,1
1782044392,2026-06-21 14:19,53.12,998.08,1023.86,214,23.89,13.78,-23,1
1782044452,2026-06-21 14:20,53.13,998.02,1023.80,214,23.99,13.88,-25,1
1782044512,2026-06-21 14:21,53.13,997.81,1023.60,214,24.06,13.95,-25,1
1782044573,2026-06-21 14:22,53.15,998.02,1023.81,214,24.07,13.96,-24,1
1782044633,2026-06-21 14:23,53.10,998.02,1023.81,214,23.95,13.83,-24,1
1782044693,2026-06-21 14:24,53.12,998.00,1023.78,214,23.87,13.76,-23,1
1782044753,2026-06-21 14:25,53.09,998.03,1023.81,214,24.07,13.94,-21,1
1782044813,2026-06-21 14:26,53.15,998.06,1023.84,214,24.08,13.97,-23,1
1782044873,2026-06-21 14:27,53.13,998.06,1023.84,214,24.08,13.96,-21,1
1782044933,2026-06-21 14:28,53.18,998.07,1023.85,214,24.08,13.98,-23,1
1782044993,2026-06-21 14:29,53.16,998.07,1023.85,214,24.08,13.97,-24,1
1782045053,2026-06-21 14:30,53.14,997.93,1023.71,214,24.08,13.97,-23,1
1782045113,2026-06-21 14:31,53.14,998.08,1023.86,214,24.05,13.94,-22,1
1782045173,2026-06-21 14:32,53.14,998.08,1023.87,214,24.07,13.96,-24,1
1782045234,2026-06-21 14:33,53.13,998.09,1023.87,214,24.07,13.95,-23,1
1782045294,2026-06-21 14:34,53.11,998.09,1023.87,214,24.07,13.95,-23,1
1782045354,2026-06-21 14:35,53.11,998.04,1023.83,214,24.08,13.96,-23,1
1782045414,2026-06-21 14:36,53.19,998.09,1023.88,214,24.08,13.98,-23,1
1782045474,2026-06-21 14:37,53.12,998.14,1023.92,214,24.07,13.95,-24,1
1782045534,2026-06-21 14:38,53.13,998.12,1023.90,214,24.08,13.96,-23,1
1782045594,2026-06-21 14:39,53.08,998.13,1023.91,214,24.07,13.94,-23,1
1782045654,2026-06-21 14:40,53.10,997.99,1023.78,214,24.06,13.94,-22,1
1782045714,2026-06-21 14:41,53.14,998.14,1023.92,214,24.06,13.95,-23,1
1782045774,2026-06-21 14:42,53.14,998.17,1023.95,214,24.06,13.95,-23,1
1782045834,2026-06-21 14:43,53.27,998.13,1023.91,214,24.06,13.98,-22,1
1782045895,2026-06-21 14:44,53.15,998.17,1023.96,214,24.06,13.95,-23,1
1782045955,2026-06-21 14:45,53.14,998.17,1023.95,214,24.05,13.94,-23,1
1782046015,2026-06-21 14:46,53.14,998.19,1023.97,214,24.06,13.95,-22,1
1782046075,2026-06-21 14:47,53.14,998.22,1024.00,214,24.02,13.91,-23,1
1782046135,2026-06-21 14:48,53.10,998.15,1023.93,214,24.03,13.91,-24,1
1782046195,2026-06-21 14:49,53.15,998.14,1023.93,214,24.05,13.94,-22,1
1782046255,2026-06-21 14:50,53.15,998.13,1023.91,214,24.05,13.94,-22,1
1782046315,2026-06-21 14:51,53.23,998.14,1023.93,214,24.04,13.96,-23,1
1782046375,2026-06-21 14:52,53.18,998.13,1023.91,214,24.04,13.94,-19,1
1782046435,2026-06-21 14:53,53.34,998.09,1023.87,214,24.04,13.99,-23,1
1782046495,2026-06-21 14:54,53.14,998.09,1023.88,214,24.04,13.93,-23,1
1782046556,2026-06-21 14:55,53.17,998.11,1023.90,214,24.04,13.94,-24,1
1782046616,2026-06-21 14:56,53.12,998.10,1023.89,214,24.04,13.92,-25,1
1782046676,2026-06-21 14:57,53.21,998.11,1023.89,214,24.04,13.95,-23,1
1782046736,2026-06-21 14:58,53.23,998.10,1023.89,214,24.02,13.94,-24,1
1782046796,2026-06-21 14:59,53.22,998.09,1023.87,214,24.03,13.94,-24,1
1782046856,2026-06-21 15:00,53.24,998.09,1023.87,214,24.02,13.94,-25,1
1782046916,2026-06-21 15:01,53.20,998.08,1023.86,214,24.03,13.94,-23,1
1782046976,2026-06-21 15:02,53.19,998.08,1023.87,214,24.02,13.92,-24,1
1782047036,2026-06-21 15:03,53.20,998.09,1023.87,214,24.02,13.93,-23,1
1782047096,2026-06-21 15:04,53.38,998.15,1023.93,214,24.03,13.99,-24,1
1782047156,2026-06-21 15:05,53.37,998.16,1023.95,214,24.02,13.98,-22,1
1782047217,2026-06-21 15:06,53.19,998.17,1023.96,214,24.02,13.92,-23,1
1782047277,2026-06-21 15:07,53.26,998.13,1023.92,214,24.02,13.95,-22,1
1782047337,2026-06-21 15:08,53.28,998.14,1023.92,214,24.02,13.95,-22,1
1782047397,2026-06-21 15:09,53.27,998.16,1023.94,214,24.02,13.95,-24,1
1782047457,2026-06-21 15:10,53.30,998.15,1023.94,214,24.02,13.96,-20,1
1782047517,2026-06-21 15:11,53.37,998.15,1023.93,214,24.01,13.97,-20,1
1782047577,2026-06-21 15:12,53.29,998.17,1023.95,214,24.01,13.95,-22,1
1782047637,2026-06-21 15:13,53.29,998.19,1023.97,214,24.01,13.95,-22,1
1782047697,2026-06-21 15:14,53.33,998.22,1024.00,214,24.00,13.95,-21,1
1782047758,2026-06-21 15:15,53.33,998.22,1024.00,214,24.01,13.95,-23,1
1782047818,2026-06-21 15:16,53.41,998.23,1024.01,214,24.01,13.98,-22,1
1782047878,2026-06-21 15:17,53.30,998.24,1024.02,214,24.01,13.95,-23,1
1782047938,2026-06-21 15:18,53.31,998.26,1024.04,214,24.00,13.94,-21,1
1782047998,2026-06-21 15:19,53.40,998.30,1024.08,214,24.00,13.97,-21,1
1782048058,2026-06-21 15:20,53.29,998.31,1024.10,214,24.00,13.94,-24,1
1782048118,2026-06-21 15:21,53.43,998.30,1024.09,214,24.00,13.98,-24,1
1782048178,2026-06-21 15:22,53.47,998.31,1024.09,214,24.00,13.99,-23,1
1782048238,2026-06-21 15:23,53.36,998.35,1024.13,214,23.99,13.95,-24,1
1782048298,2026-06-21 15:24,53.28,998.36,1024.15,214,24.00,13.93,-21,1
1782048358,2026-06-21 15:25,53.32,998.41,1024.20,214,23.99,13.94,-22,1
1782048419,2026-06-21 15:26,53.35,998.44,1024.22,214,23.99,13.94,-23,1
1782048479,2026-06-21 15:27,53.42,998.49,1024.27,214,24.00,13.97,-22,1
1782048539,2026-06-21 15:28,53.41,998.51,1024.29,214,23.98,13.95,-23,1
1782048599,2026-06-21 15:29,53.39,998.54,1024.33,214,24.00,13.96,-20,1
1782048659,2026-06-21 15:30,53.41,998.55,1024.34,214,23.99,13.96,-24,1
1782048719,2026-06-21 15:31,53.24,998.55,1024.33,214,23.99,13.91,-22,1
1782048779,2026-06-21 15:32,53.42,998.58,1024.36,214,23.98,13.95,-22,1
1782048839,2026-06-21 15:33,53.46,998.62,1024.40,214,23.99,13.97,-24,1
1782048899,2026-06-21 15:34,53.47,998.62,1024.40,214,23.99,13.98,-25,1
1782048959,2026-06-21 15:35,53.42,998.66,1024.45,214,23.99,13.96,-23,1
1782049019,2026-06-21 15:36,53.47,998.71,1024.50,214,23.99,13.98,-23,1
1782049080,2026-06-21 15:38,53.47,998.77,1024.55,214,23.99,13.98,-24,1
1782049140,2026-06-21 15:39,53.39,998.68,1024.47,214,23.99,13.95,-22,1
1782049200,2026-06-21 15:40,53.41,998.66,1024.44,214,23.99,13.96,-21,1
1782049260,2026-06-21 15:41,53.38,998.56,1024.35,214,23.98,13.94,-21,1
1782049320,2026-06-21 15:42,53.42,998.48,1024.26,214,23.98,13.95,-24,1
1782049380,2026-06-21 15:43,53.52,998.49,1024.27,214,23.97,13.97,-23,1
1782049440,2026-06-21 15:44,53.39,998.51,1024.29,214,23.98,13.94,-23,1
1782049500,2026-06-21 15:45,53.36,998.56,1024.34,214,23.97,13.93,-21,1
1782049560,2026-06-21 15:46,53.48,998.67,1024.46,214,23.98,13.97,-23,1
1782049621,2026-06-21 15:47,53.46,998.77,1024.56,214,23.98,13.97,-24,1
1782049681,2026-06-21 15:48,53.44,998.80,1024.58,214,23.98,13.96,-23,1
1782049741,2026-06-21 15:49,53.38,998.78,1024.57,214,23.97,13.93,-24,1
1782049801,2026-06-21 15:50,53.44,998.79,1024.57,214,23.98,13.96,-24,1
1782049861,2026-06-21 15:51,53.31,998.78,1024.56,214,23.97,13.91,-23,1
1782049921,2026-06-21 15:52,53.52,998.77,1024.55,214,23.97,13.97,-24,1
1782049981,2026-06-21 15:53,53.56,998.83,1024.61,214,23.97,13.99,-25,1
1782050041,2026-06-21 15:54,53.51,998.85,1024.63,214,23.96,13.96,-23,1
1782050101,2026-06-21 15:55,53.59,998.88,1024.67,214,23.97,14.00,-24,1
1782050162,2026-06-21 15:56,53.48,998.96,1024.74,214,23.96,13.95,-24,1
1782050222,2026-06-21 15:57,53.64,999.02,1024.80,214,23.97,14.01,-25,1
1782050282,2026-06-21 15:58,53.62,999.03,1024.81,214,23.97,14.00,-23,1
1782050405,2026-06-21 16:00,53.45,999.14,1024.92,214,23.97,13.95,-21,1
1782050465,2026-06-21 16:01,53.59,999.16,1024.94,214,23.96,13.99,-25,1
1782050525,2026-06-21 16:02,53.59,999.20,1024.98,214,23.96,13.99,-24,1
1782050586,2026-06-21 16:03,53.62,999.17,1024.95,214,23.96,13.99,-24,1
1782050646,2026-06-21 16:04,53.58,999.15,1024.93,214,23.93,13.95,-23,1
1782050706,2026-06-21 16:05,53.55,999.13,1024.91,214,23.96,13.97,-22,1
1782050766,2026-06-21 16:06,53.64,999.10,1024.89,214,23.96,14.00,-23,1
1782050827,2026-06-21 16:07,53.64,999.12,1024.90,214,23.96,14.00,-25,1
1782050887,2026-06-21 16:08,53.33,999.13,1024.91,214,23.96,13.91,-23,1
1782050947,2026-06-21 16:09,53.67,999.12,1024.90,214,23.96,14.01,-22,1
1782051007,2026-06-21 16:10,53.69,999.21,1024.99,214,23.96,14.01,-24,1
1782051068,2026-06-21 16:11,53.68,999.23,1025.02,214,23.95,14.00,-24,1
1782051128,2026-06-21 16:12,53.65,999.23,1025.01,214,23.96,14.00,-24,1
1782051188,2026-06-21 16:13,53.69,999.32,1025.10,214,23.96,14.01,-20,1
1782051249,2026-06-21 16:14,53.70,999.39,1025.17,214,23.95,14.01,-23,1
1782051309,2026-06-21 16:15,54.11,999.37,1025.15,214,23.95,14.13,-25,1
1782051369,2026-06-21 16:16,53.64,999.39,1025.17,214,23.95,13.99,-25,1
1782051429,2026-06-21 16:17,53.69,999.34,1025.12,214,23.95,14.00,-23,1
1782051489,2026-06-21 16:18,53.75,999.33,1025.11,214,23.94,14.01,-24,1
1782051549,2026-06-21 16:19,53.70,999.31,1025.10,214,23.95,14.01,-24,1
1782051610,2026-06-21 16:20,53.61,999.29,1025.07,214,23.94,13.97,-20,1
1782051670,2026-06-21 16:21,53.94,999.28,1025.06,214,23.95,14.08,-22,1
1782051731,2026-06-21 16:22,53.90,999.29,1025.08,214,23.95,14.06,-21,1
1782051791,2026-06-21 16:23,53.84,999.23,1025.02,214,23.94,14.04,-23,1
1782051851,2026-06-21 16:24,53.93,999.27,1025.06,214,23.94,14.06,-20,1
1782051911,2026-06-21 16:25,53.89,999.28,1025.07,214,23.94,14.05,-21,1
1782051971,2026-06-21 16:26,54.00,999.25,1025.03,214,23.94,14.08,-22,1
1782052031,2026-06-21 16:27,53.98,999.28,1025.07,214,23.93,14.07,-23,1
1782052092,2026-06-21 16:28,54.03,999.26,1025.04,214,23.91,14.07,-23,1
1782052152,2026-06-21 16:29,53.96,999.29,1025.07,214,23.94,14.07,-24,1
1782052212,2026-06-21 16:30,53.78,999.31,1025.09,214,23.93,14.01,-24,1
1782052272,2026-06-21 16:31,53.94,999.31,1025.10,214,23.93,14.06,-23,1
1782052333,2026-06-21 16:32,53.93,999.33,1025.11,214,23.93,14.05,-21,1
1782052393,2026-06-21 16:33,53.98,999.31,1025.09,214,23.93,14.07,-25,1
1782052453,2026-06-21 16:34,53.96,999.31,1025.09,214,23.92,14.05,-23,1
1782052514,2026-06-21 16:35,53.86,999.30,1025.08,214,23.93,14.03,-24,1
1782052574,2026-06-21 16:36,53.74,999.30,1025.09,214,23.93,14.00,-25,1
1782052634,2026-06-21 16:37,53.87,999.33,1025.11,214,23.92,14.03,-22,1
1782052694,2026-06-21 16:38,53.88,999.28,1025.06,214,23.92,14.03,-23,1
1782052755,2026-06-21 16:39,53.91,999.32,1025.10,214,23.91,14.03,-25,1
1782052815,2026-06-21 16:40,53.90,999.34,1025.13,214,23.91,14.03,-24,1
1782052875,2026-06-21 16:41,53.81,999.33,1025.12,214,23.91,14.00,-23,1
1782052935,2026-06-21 16:42,53.76,999.36,1025.14,214,23.92,14.00,-24,1
1782052996,2026-06-21 16:43,53.81,999.31,1025.09,214,23.91,14.00,-22,1
1782053056,2026-06-21 16:44,53.94,999.31,1025.09,214,23.91,14.04,-22,1
1782053116,2026-06-21 16:45,53.87,999.33,1025.11,214,23.91,14.02,-23,1
1782053176,2026-06-21 16:46,53.88,999.34,1025.13,214,23.91,14.02,-23,1
1782053236,2026-06-21 16:47,53.93,999.33,1025.11,214,23.91,14.04,-22,1
1782053297,2026-06-21 16:48,53.92,999.30,1025.08,214,23.91,14.03,-24,1
1782053357,2026-06-21 16:49,53.93,999.31,1025.10,214,23.90,14.03,-23,1
1782053417,2026-06-21 16:50,53.94,999.27,1025.05,214,23.90,14.03,-23,1
1782053478,2026-06-21 16:51,53.95,999.22,1025.01,214,23.90,14.03,-23,1
1782053538,2026-06-21 16:52,53.94,999.17,1024.96,214,23.89,14.02,-25,1
1782053598,2026-06-21 16:53,53.89,999.12,1024.90,214,23.89,14.01,-22,1
1782053658,2026-06-21 16:54,53.95,999.08,1024.87,214,23.89,14.02,-22,1
1782053719,2026-06-21 16:55,53.95,999.02,1024.80,214,23.88,14.01,-24,1
1782053779,2026-06-21 16:56,53.87,998.99,1024.77,214,23.88,13.99,-24,1
1782053839,2026-06-21 16:57,53.94,998.94,1024.73,214,23.88,14.01,-24,1
1782053899,2026-06-21 16:58,53.94,998.96,1024.74,214,23.89,14.02,-24,1
1782053960,2026-06-21 16:59,54.03,998.93,1024.72,214,23.88,14.04,-23,1
1782054020,2026-06-21 17:00,54.01,998.89,1024.67,214,23.88,14.03,-23,1
1782054080,2026-06-21 17:01,53.95,998.86,1024.64,214,23.87,14.00,-24,1
1782054141,2026-06-21 17:02,54.07,998.83,1024.61,214,23.88,14.05,-22,1
1782054201,2026-06-21 17:03,54.07,998.78,1024.57,214,23.87,14.04,-21,1
1782054261,2026-06-21 17:04,54.08,998.75,1024.53,214,23.87,14.04,-23,1
1782054321,2026-06-21 17:05,54.03,998.74,1024.52,214,23.87,14.03,-24,1
1782054382,2026-06-21 17:06,53.98,998.70,1024.49,214,23.87,14.01,-23,1
1782054442,2026-06-21 17:07,54.09,998.70,1024.48,214,23.87,14.04,-23,1
1782054502,2026-06-21 17:08,54.07,998.70,1024.48,214,23.87,14.04,-23,1
1782054563,2026-06-21 17:09,54.09,998.71,1024.49,214,23.87,14.04,-23,1
1782054623,2026-06-21 17:10,54.05,998.66,1024.44,214,23.87,14.03,-20,1
1782054683,2026-06-21 17:11,54.08,998.67,1024.45,214,23.86,14.03,-19,1
1782054743,2026-06-21 17:12,54.09,998.65,1024.43,214,23.86,14.04,-21,1
1782054804,2026-06-21 17:13,54.12,998.59,1024.37,214,23.86,14.04,-24,1
1782054864,2026-06-21 17:14,54.08,998.58,1024.36,214,23.86,14.03,-23,1
1782054924,2026-06-21 17:15,54.07,998.54,1024.33,214,23.86,14.03,-25,1
1782054985,2026-06-21 17:16,54.10,998.49,1024.27,214,23.86,14.04,-25,1
1782055045,2026-06-21 17:17,54.04,998.47,1024.26,214,23.85,14.01,-23,1
1782055105,2026-06-21 17:18,54.07,998.48,1024.26,214,23.86,14.03,-24,1
1782055165,2026-06-21 17:19,54.07,998.48,1024.26,214,23.86,14.03,-24,1
1782055226,2026-06-21 17:20,54.09,998.48,1024.26,214,23.85,14.03,-22,1
1782055286,2026-06-21 17:21,54.08,998.44,1024.23,214,23.85,14.02,-22,1
1782055346,2026-06-21 17:22,54.08,998.43,1024.22,214,23.86,14.03,-23,1
1782055407,2026-06-21 17:23,54.12,998.43,1024.21,214,23.85,14.03,-24,1
1782055467,2026-06-21 17:24,54.10,998.42,1024.21,214,23.86,14.04,-24,1
1782055527,2026-06-21 17:25,54.17,998.42,1024.20,214,23.86,14.06,-24,1
1782055587,2026-06-21 17:26,54.19,998.39,1024.18,214,23.86,14.06,-24,1
1782055648,2026-06-21 17:27,54.14,998.38,1024.16,214,23.85,14.04,-24,1
1782055708,2026-06-21 17:28,54.02,998.39,1024.17,214,23.86,14.02,-23,1
1782055768,2026-06-21 17:29,54.04,998.36,1024.14,214,23.86,14.02,-25,1
1782055828,2026-06-21 17:30,54.05,998.37,1024.15,214,23.86,14.02,-23,1
1782055889,2026-06-21 17:31,54.08,998.34,1024.12,214,23.86,14.03,-19,1
1782055949,2026-06-21 17:32,54.07,998.34,1024.12,214,23.86,14.03,-26,1
1782056009,2026-06-21 17:33,53.84,998.33,1024.11,214,23.85,13.95,-25,1
1782056069,2026-06-21 17:34,54.02,998.35,1024.13,214,23.86,14.02,-24,1
1782056130,2026-06-21 17:35,53.99,998.36,1024.15,214,23.86,14.01,-18,1
1782056190,2026-06-21 17:36,54.00,998.39,1024.17,214,23.86,14.01,-22,1
1782056250,2026-06-21 17:37,54.01,998.36,1024.15,214,23.84,13.99,-23,1
1782056311,2026-06-21 17:38,53.93,998.40,1024.19,214,23.86,13.99,-23,1
1782056371,2026-06-21 17:39,54.00,998.43,1024.21,214,23.86,14.01,-24,1
1782056431,2026-06-21 17:40,54.02,998.47,1024.26,214,23.86,14.02,-23,1
1782056491,2026-06-21 17:41,54.00,998.46,1024.25,214,23.86,14.01,-22,1
1782056552,2026-06-21 17:42,53.97,998.49,1024.28,214,23.85,13.99,-23,1
1782056612,2026-06-21 17:43,54.00,998.47,1024.25,214,23.85,14.00,-23,1
1782056672,2026-06-21 17:44,53.96,998.55,1024.33,214,23.85,13.99,-22,1
1782056733,2026-06-21 17:45,53.97,998.57,1024.35,214,23.85,13.99,-23,1
1782056793,2026-06-21 17:46,54.00,998.58,1024.36,214,23.86,14.01,-24,1
1782056853,2026-06-21 17:47,53.95,998.65,1024.43,214,23.86,13.99,-23,1
1782056913,2026-06-21 17:48,53.99,998.66,1024.44,214,23.86,14.01,-24,1
1782056974,2026-06-21 17:49,54.01,998.64,1024.42,214,23.85,14.00,-20,1
1782057034,2026-06-21 17:50,53.96,998.65,1024.43,214,23.86,14.00,-24,1
1782057094,2026-06-21 17:51,53.94,998.65,1024.43,214,23.86,13.99,-24,1
1782057154,2026-06-21 17:52,53.89,998.67,1024.46,214,23.85,13.97,-22,1
1782057215,2026-06-21 17:53,53.97,998.74,1024.52,214,23.86,14.00,-25,1
1782057275,2026-06-21 17:54,53.80,998.76,1024.54,214,23.84,13.93,-25,1
1782057335,2026-06-21 17:55,53.91,998.77,1024.56,214,23.86,13.98,-22,1
1782057395,2026-06-21 17:56,53.94,998.79,1024.57,214,23.86,13.99,-23,1
1782057456,2026-06-21 17:57,53.93,998.79,1024.57,214,23.85,13.98,-23,1
1782057516,2026-06-21 17:58,53.86,998.83,1024.61,214,23.85,13.96,-23,1
1782057576,2026-06-21 17:59,53.91,998.82,1024.60,214,23.84,13.96,-24,1
1782057637,2026-06-21 18:00,53.94,998.85,1024.63,214,23.85,13.98,-24,1
1782057697,2026-06-21 18:01,53.57,998.86,1024.65,214,23.85,13.88,-23,1
1782057757,2026-06-21 18:02,53.88,998.85,1024.63,214,23.86,13.98,-23,1
1782057817,2026-06-21 18:03,53.93,998.86,1024.64,214,23.85,13.98,-25,1
1782057878,2026-06-21 18:04,53.82,998.84,1024.63,214,23.84,13.94,-24,1
1782057938,2026-06-21 18:05,53.86,998.83,1024.62,214,23.84,13.95,-23,1
1782057998,2026-06-21 18:06,53.85,998.84,1024.62,214,23.85,13.96,-23,1
1782058058,2026-06-21 18:07,53.87,998.84,1024.62,214,23.85,13.96,-22,1
1782058119,2026-06-21 18:08,53.87,998.80,1024.58,214,23.85,13.96,-25,1
1782058179,2026-06-21 18:09,53.92,998.81,1024.59,214,23.86,13.99,-23,1
1782058239,2026-06-21 18:10,53.86,998.78,1024.56,214,23.84,13.95,-22,1
1782058299,2026-06-21 18:11,53.89,998.81,1024.60,214,23.85,13.97,-25,1
1782058360,2026-06-21 18:12,53.94,998.81,1024.59,214,23.84,13.97,-23,1
1782058420,2026-06-21 18:13,54.12,998.85,1024.64,214,23.84,14.03,-23,1
1782058480,2026-06-21 18:14,53.98,998.86,1024.65,214,23.84,13.99,-23,1
1782058541,2026-06-21 18:15,53.69,998.86,1024.64,214,23.84,13.90,-24,1
1782058601,2026-06-21 18:16,54.17,998.86,1024.65,214,23.83,14.03,-21,1
1782058661,2026-06-21 18:17,53.96,998.83,1024.61,214,23.84,13.98,-22,1
1782058721,2026-06-21 18:18,53.83,998.83,1024.61,214,23.83,13.93,-23,1
1782058782,2026-06-21 18:19,53.93,998.77,1024.55,214,23.83,13.96,-23,1
1782058842,2026-06-21 18:20,54.00,998.79,1024.58,214,23.84,13.99,-22,1
1782058902,2026-06-21 18:21,53.93,998.82,1024.60,214,23.84,13.97,-22,1
1782058963,2026-06-21 18:22,53.95,998.81,1024.59,214,23.84,13.98,-24,1
1782059023,2026-06-21 18:23,53.91,998.80,1024.58,214,23.84,13.97,-23,1
1782059083,2026-06-21 18:24,53.95,998.83,1024.62,214,23.84,13.98,-23,1
1782059143,2026-06-21 18:25,53.93,998.83,1024.61,214,23.84,13.97,-24,1
1782059204,2026-06-21 18:26,53.97,998.86,1024.64,214,23.84,13.98,-21,1
1782059264,2026-06-21 18:27,53.98,998.86,1024.64,214,23.83,13.98,-23,1
1782059324,2026-06-21 18:28,53.99,998.86,1024.65,214,23.84,13.99,-22,1
1782059385,2026-06-21 18:29,54.00,998.89,1024.67,214,23.83,13.98,-23,1
1782059445,2026-06-21 18:30,53.99,998.90,1024.69,214,23.84,13.99,-23,1
1782059505,2026-06-21 18:31,53.98,998.92,1024.70,214,23.83,13.98,-21,1
1782059565,2026-06-21 18:32,54.01,998.92,1024.70,214,23.83,13.99,-24,1
1782059626,2026-06-21 18:33,54.01,998.88,1024.67,214,23.83,13.98,-21,1
1782059686,2026-06-21 18:34,54.05,998.86,1024.64,214,23.83,14.00,-21,1
1782059746,2026-06-21 18:35,54.03,998.85,1024.63,214,23.83,13.99,-21,1
1782059807,2026-06-21 18:36,53.92,998.88,1024.66,214,23.84,13.97,-24,1
1782059867,2026-06-21 18:37,54.00,998.87,1024.65,214,23.83,13.98,-22,1
1782059927,2026-06-21 18:38,54.24,998.82,1024.60,214,23.83,14.05,-24,1
1782059987,2026-06-21 18:39,54.08,998.84,1024.62,214,23.83,14.00,-23,1
1782060048,2026-06-21 18:40,54.23,998.84,1024.63,214,23.83,14.05,-23,1
1782060108,2026-06-21 18:41,54.04,998.84,1024.63,214,23.83,13.99,-24,1
1782060168,2026-06-21 18:42,53.99,998.84,1024.62,214,23.83,13.98,-21,1
1782060229,2026-06-21 18:43,54.01,998.84,1024.62,214,23.83,13.98,-24,1
1782060289,2026-06-21 18:44,53.99,998.84,1024.63,214,23.83,13.98,-24,1
1782060349,2026-06-21 18:45,54.02,998.84,1024.62,214,23.83,13.99,-23,1
1782060409,2026-06-21 18:46,54.05,998.85,1024.63,214,23.82,13.99,-21,1
1782060470,2026-06-21 18:47,54.04,998.88,1024.67,214,23.83,13.99,-25,1
1782060530,2026-06-21 18:48,54.04,998.88,1024.66,214,23.83,13.99,-23,1
1782060590,2026-06-21 18:49,54.05,998.89,1024.68,214,23.83,14.00,-23,1
1782060651,2026-06-21 18:50,54.03,998.93,1024.71,214,23.82,13.98,-23,1
1782060711,2026-06-21 18:51,54.26,998.96,1024.74,214,23.82,14.05,-24,1
1782060771,2026-06-21 18:52,54.08,998.99,1024.77,214,23.83,14.00,-23,1
1782060831,2026-06-21 18:53,54.05,998.94,1024.73,214,23.83,14.00,-25,1
1782060892,2026-06-21 18:54,54.06,998.96,1024.75,214,23.82,13.99,-23,1
1782060952,2026-06-21 18:55,54.05,998.96,1024.74,214,23.83,14.00,-21,1
1782061012,2026-06-21 18:56,54.03,998.93,1024.71,214,23.82,13.98,-20,1
1782061073,2026-06-21 18:57,54.18,998.92,1024.70,214,23.82,14.02,-23,1
1782061133,2026-06-21 18:58,54.05,998.92,1024.71,214,23.83,14.00,-22,1
1782061193,2026-06-21 18:59,54.03,998.92,1024.70,214,23.83,13.99,-24,1
1782061253,2026-06-21 19:00,54.03,998.95,1024.73,214,23.83,13.99,-23,1
1782061314,2026-06-21 19:01,54.25,998.98,1024.76,214,23.83,14.05,-25,1
1782061374,2026-06-21 19:02,54.04,998.99,1024.77,214,23.82,13.98,-24,1
1782061434,2026-06-21 19:03,53.98,998.98,1024.77,214,23.82,13.97,-24,1
1782061495,2026-06-21 19:04,54.02,999.00,1024.79,214,23.83,13.99,-22,1
1782061555,2026-06-21 19:05,54.02,999.05,1024.83,214,23.82,13.98,-23,1
1782061615,2026-06-21 19:06,54.01,999.04,1024.82,214,23.82,13.98,-21,1
1782061675,2026-06-21 19:07,54.04,999.03,1024.81,214,23.83,13.99,-24,1
1782061736,2026-06-21 19:08,53.99,999.04,1024.82,214,23.83,13.98,-24,1
1782061796,2026-06-21 19:09,53.99,999.01,1024.79,214,23.82,13.97,-23,1
1782061856,2026-06-21 19:10,54.01,999.01,1024.79,214,23.82,13.97,-21,1
1782061917,2026-06-21 19:11,54.00,998.99,1024.77,214,23.82,13.97,-22,1
1782061977,2026-06-21 19:12,54.01,998.98,1024.77,214,23.82,13.97,-23,1
1782062037,2026-06-21 19:13,53.99,998.99,1024.77,214,23.83,13.98,-22,1
1782062097,2026-06-21 19:14,54.00,998.96,1024.75,214,23.82,13.97,-23,1
1782062158,2026-06-21 19:15,53.99,998.98,1024.76,214,23.82,13.97,-24,1
1782062218,2026-06-21 19:16,53.99,998.95,1024.73,214,23.82,13.97,-25,1
1782062278,2026-06-21 19:17,54.02,998.96,1024.74,214,23.83,13.99,-23,1
1782062339,2026-06-21 19:18,53.99,998.97,1024.75,214,23.82,13.97,-22,1
1782062399,2026-06-21 19:19,54.03,998.95,1024.73,214,23.82,13.98,-23,1
1782062459,2026-06-21 19:20,53.99,998.94,1024.72,214,23.82,13.97,-21,1
1782062519,2026-06-21 19:21,54.01,998.93,1024.71,214,23.82,13.98,-25,1
1782062580,2026-06-21 19:23,54.17,998.88,1024.67,214,23.82,14.02,-23,1
1782062640,2026-06-21 19:24,54.02,998.91,1024.69,214,23.82,13.98,-25,1
1782062700,2026-06-21 19:25,54.01,998.88,1024.66,214,23.82,13.97,-23,1
1782062761,2026-06-21 19:26,54.41,998.89,1024.67,214,23.81,14.08,-23,1
1782062821,2026-06-21 19:27,54.01,998.88,1024.66,214,23.81,13.97,-23,1
1782062881,2026-06-21 19:28,54.00,998.89,1024.68,214,23.82,13.97,-19,1
1782062941,2026-06-21 19:29,54.00,998.86,1024.65,214,23.82,13.97,-18,1
1782063002,2026-06-21 19:30,53.99,998.89,1024.67,214,23.82,13.97,-23,1
1782063062,2026-06-21 19:31,54.01,998.91,1024.69,214,23.81,13.97,-21,1
1782063122,2026-06-21 19:32,53.84,998.92,1024.70,214,23.82,13.93,-24,1
1782063182,2026-06-21 19:33,53.99,998.95,1024.74,214,23.82,13.97,-24,1
1782063243,2026-06-21 19:34,54.02,998.95,1024.73,214,23.81,13.97,-22,1
1782063303,2026-06-21 19:35,54.01,998.97,1024.76,214,23.82,13.97,-25,1
1782063363,2026-06-21 19:36,54.00,998.99,1024.77,214,23.82,13.97,-22,1
1782063424,2026-06-21 19:37,53.99,998.97,1024.75,214,23.82,13.97,-22,1
1782063484,2026-06-21 19:38,53.99,998.99,1024.78,214,23.82,13.97,-22,1
1782063544,2026-06-21 19:39,53.99,998.96,1024.74,214,23.82,13.97,-23,1
1782063604,2026-06-21 19:40,53.98,998.96,1024.74,214,23.81,13.96,-22,1
1782063665,2026-06-21 19:41,54.00,998.95,1024.73,214,23.82,13.97,-19,1
1782063725,2026-06-21 19:42,53.99,998.95,1024.74,214,23.82,13.97,-24,1
1782063785,2026-06-21 19:43,53.98,998.90,1024.68,214,23.81,13.96,-23,1
1782063846,2026-06-21 19:44,53.99,998.89,1024.67,214,23.82,13.97,-25,1
1782063906,2026-06-21 19:45,53.88,998.88,1024.66,214,23.81,13.93,-24,1
1782063966,2026-06-21 19:46,53.99,998.87,1024.65,214,23.78,13.93,-22,1
1782064026,2026-06-21 19:47,53.99,998.86,1024.64,214,23.82,13.97,-25,1
1782064087,2026-06-21 19:48,53.97,998.89,1024.67,214,23.82,13.96,-24,1
1782064147,2026-06-21 19:49,53.99,998.88,1024.66,214,23.81,13.96,-22,1
1782064207,2026-06-21 19:50,53.97,998.87,1024.66,214,23.81,13.95,-21,1
1782064267,2026-06-21 19:51,53.96,998.87,1024.65,214,23.81,13.95,-24,1
1782064328,2026-06-21 19:52,53.98,998.86,1024.64,214,23.82,13.97,-23,1
1782064388,2026-06-21 19:53,53.98,998.83,1024.61,214,23.80,13.95,-23,1
1782064448,2026-06-21 19:54,53.99,998.82,1024.60,214,23.81,13.96,-20,1
1782064508,2026-06-21 19:55,53.99,998.83,1024.62,214,23.81,13.96,-21,1
1782064568,2026-06-21 19:56,53.99,998.79,1024.57,214,23.81,13.96,-21,1
1782064628,2026-06-21 19:57,53.99,998.83,1024.61,214,23.81,13.96,-23,1
1782064688,2026-06-21 19:58,53.98,998.81,1024.59,214,23.81,13.96,-21,1
1782064749,2026-06-21 19:59,53.99,998.79,1024.57,214,23.81,13.96,-24,1
1782064809,2026-06-21 20:00,54.15,998.78,1024.56,214,23.81,14.01,-23,1
1782064869,2026-06-21 20:01,53.99,998.81,1024.60,214,23.81,13.96,-23,1
1782064929,2026-06-21 20:02,53.99,998.81,1024.59,214,23.80,13.95,-24,1
1782064989,2026-06-21 20:03,53.98,998.80,1024.58,214,23.81,13.96,-22,1
1782065049,2026-06-21 20:04,53.98,998.82,1024.60,214,23.80,13.95,-21,1
1782065109,2026-06-21 20:05,53.97,998.80,1024.59,214,23.81,13.96,-22,1
1782065169,2026-06-21 20:06,54.00,998.80,1024.59,214,23.80,13.95,-20,1
1782065229,2026-06-21 20:07,54.00,998.85,1024.63,214,23.81,13.96,-21,1
1782065289,2026-06-21 20:08,53.98,998.86,1024.65,214,23.81,13.96,-20,1
1782065349,2026-06-21 20:09,54.01,998.85,1024.63,214,23.81,13.97,-23,1
1782065410,2026-06-21 20:10,53.95,998.86,1024.64,214,23.81,13.95,-24,1
1782065470,2026-06-21 20:11,53.92,998.85,1024.64,214,23.81,13.94,-23,1
1782065530,2026-06-21 20:12,53.98,998.86,1024.64,214,23.81,13.96,-23,1
1782065590,2026-06-21 20:13,53.99,998.81,1024.60,214,23.80,13.95,-22,1
1782065650,2026-06-21 20:14,53.99,998.82,1024.60,214,23.80,13.95,-22,1
1782065710,2026-06-21 20:15,53.97,998.68,1024.47,214,23.80,13.95,-24,1
1782065770,2026-06-21 20:16,53.97,998.84,1024.62,214,23.81,13.96,-24,1
1782065830,2026-06-21 20:17,54.00,998.90,1024.68,214,23.78,13.93,-22,1
1782065890,2026-06-21 20:18,54.00,998.89,1024.68,214,23.79,13.94,-24,1
1782065951,2026-06-21 20:19,54.00,998.91,1024.70,214,23.80,13.95,-22,1
1782066011,2026-06-21 20:20,54.02,998.95,1024.73,214,23.80,13.96,-23,1
1782066071,2026-06-21 20:21,54.06,998.99,1024.77,214,23.81,13.98,-22,1
1782066131,2026-06-21 20:22,54.03,998.98,1024.76,214,23.80,13.96,-23,1
1782066191,2026-06-21 20:23,54.01,998.90,1024.68,214,23.79,13.95,-22,1
1782066251,2026-06-21 20:24,54.04,998.93,1024.72,214,23.80,13.96,-22,1
1782066311,2026-06-21 20:25,54.04,998.97,1024.75,214,23.81,13.97,-22,1
1782066371,2026-06-21 20:26,54.04,998.94,1024.72,214,23.80,13.97,-22,1
1782066431,2026-06-21 20:27,54.04,998.96,1024.74,214,23.80,13.97,-23,1
1782066491,2026-06-21 20:28,54.05,998.93,1024.71,214,23.80,13.97,-24,1
1782066551,2026-06-21 20:29,54.06,998.95,1024.73,214,23.81,13.98,-21,1
1782066612,2026-06-21 20:30,54.05,998.95,1024.74,214,23.81,13.98,-22,1
1782066672,2026-06-21 20:31,53.91,998.99,1024.77,214,23.81,13.94,-20,1
1782066732,2026-06-21 20:32,54.05,998.95,1024.73,214,23.80,13.97,-23,1
1782066792,2026-06-21 20:33,54.06,998.95,1024.73,214,23.80,13.97,-24,1
1782066852,2026-06-21 20:34,54.05,998.98,1024.76,214,23.80,13.97,-22,1
1782066912,2026-06-21 20:35,54.06,998.96,1024.74,214,23.80,13.97,-23,1
1782066972,2026-06-21 20:36,54.06,998.97,1024.75,214,23.80,13.97,-24,1
1782067032,2026-06-21 20:37,54.06,998.96,1024.74,214,23.81,13.98,-23,1
1782067092,2026-06-21 20:38,54.09,998.97,1024.76,214,23.80,13.98,-23,1
1782067152,2026-06-21 20:39,54.06,998.98,1024.76,214,23.81,13.98,-22,1
1782067213,2026-06-21 20:40,54.07,999.01,1024.79,214,23.79,13.97,-24,1
1782067273,2026-06-21 20:41,54.05,999.00,1024.78,214,23.80,13.97,-24,1
1782067333,2026-06-21 20:42,54.06,998.99,1024.77,214,23.80,13.97,-23,1
1782067393,2026-06-21 20:43,53.91,998.99,1024.77,214,23.79,13.92,-22,1
1782067453,2026-06-21 20:44,54.06,998.96,1024.74,214,23.79,13.96,-23,1
1782067513,2026-06-21 20:45,54.07,998.97,1024.76,214,23.80,13.97,-24,1
1782067573,2026-06-21 20:46,54.09,998.94,1024.73,214,23.80,13.98,-22,1
1782067633,2026-06-21 20:47,54.07,998.91,1024.69,214,23.80,13.97,-22,1
1782067693,2026-06-21 20:48,54.06,998.94,1024.72,214,23.80,13.97,-25,1
1782067753,2026-06-21 20:49,54.03,998.91,1024.69,214,23.79,13.95,-20,1
1782067814,2026-06-21 20:50,54.06,998.89,1024.67,214,23.79,13.96,-23,1
1782067874,2026-06-21 20:51,54.08,998.90,1024.68,214,23.79,13.97,-24,1
1782067934,2026-06-21 20:52,54.08,998.87,1024.65,214,23.79,13.97,-23,1
1782067994,2026-06-21 20:53,54.13,998.85,1024.64,214,23.79,13.98,-21,1
1782068054,2026-06-21 20:54,54.31,998.82,1024.61,214,23.78,14.02,-24,1
1782068114,2026-06-21 20:55,54.14,998.82,1024.60,214,23.78,13.97,-23,1
1782068174,2026-06-21 20:56,54.11,998.82,1024.60,214,23.78,13.97,-23,1
1782068234,2026-06-21 20:57,54.14,998.82,1024.60,214,23.78,13.97,-24,1
1782068294,2026-06-21 20:58,54.17,998.83,1024.62,214,23.78,13.98,-22,1
1782068354,2026-06-21 20:59,54.25,998.87,1024.65,214,23.79,14.02,-22,1
1782068414,2026-06-21 21:00,54.20,998.89,1024.67,214,23.79,14.00,-23,1
1782068475,2026-06-21 21:01,54.21,998.90,1024.69,214,23.79,14.00,-24,1
1782068535,2026-06-21 21:02,54.25,998.92,1024.70,214,23.79,14.02,-24,1
1782068595,2026-06-21 21:03,54.29,998.95,1024.73,214,23.79,14.03,-20,1
1782068655,2026-06-21 21:04,54.25,998.95,1024.74,214,23.78,14.01,-24,1
1782068715,2026-06-21 21:05,54.28,998.95,1024.73,214,23.78,14.01,-22,1
1782068775,2026-06-21 21:06,54.28,998.96,1024.74,214,23.78,14.01,-24,1
1782068835,2026-06-21 21:07,54.25,998.96,1024.74,214,23.78,14.01,-24,1
1782068895,2026-06-21 21:08,54.28,998.98,1024.77,214,23.79,14.02,-25,1
1782068955,2026-06-21 21:09,54.29,999.01,1024.79,214,23.78,14.02,-23,1
1782069015,2026-06-21 21:10,54.29,998.99,1024.78,214,23.78,14.02,-23,1
1782069075,2026-06-21 21:11,54.58,998.98,1024.76,214,23.78,14.10,-23,1
1782069136,2026-06-21 21:12,54.27,999.00,1024.79,214,23.79,14.02,-23,1
1782069196,2026-06-21 21:13,54.28,999.01,1024.80,214,23.78,14.01,-22,1
1782069256,2026-06-21 21:14,54.31,999.00,1024.78,214,23.78,14.02,-25,1
1782069316,2026-06-21 21:15,54.28,999.02,1024.81,214,23.79,14.02,-23,1
1782069376,2026-06-21 21:16,54.29,999.07,1024.85,214,23.78,14.02,-22,1
1782069436,2026-06-21 21:17,54.31,999.03,1024.82,214,23.79,14.03,-24,1
1782069496,2026-06-21 21:18,54.30,999.06,1024.85,214,23.68,13.93,-23,1
1782069556,2026-06-21 21:19,54.33,999.05,1024.83,214,23.78,14.03,-22,1
1782069616,2026-06-21 21:20,54.34,999.04,1024.83,214,23.78,14.03,-26,1
1782069676,2026-06-21 21:21,54.35,999.06,1024.85,214,23.79,14.04,-24,1
1782069737,2026-06-21 21:22,54.38,999.05,1024.83,214,23.78,14.04,-23,1
1782069797,2026-06-21 21:23,54.38,999.07,1024.85,214,23.79,14.05,-19,1
1782069857,2026-06-21 21:24,54.32,999.06,1024.84,214,23.77,14.02,-20,1
1782069917,2026-06-21 21:25,54.39,999.06,1024.84,214,23.79,14.05,-23,1
1782069977,2026-06-21 21:26,54.42,999.07,1024.86,214,23.79,14.06,-24,1
1782070037,2026-06-21 21:27,54.45,999.08,1024.86,214,23.78,14.06,-22,1
1782070097,2026-06-21 21:28,54.46,999.11,1024.89,214,23.77,14.06,-21,1
1782070157,2026-06-21 21:29,54.51,999.07,1024.85,214,23.78,14.08,-24,1
1782070217,2026-06-21 21:30,54.40,999.14,1024.92,214,23.79,14.06,-24,1
1782070278,2026-06-21 21:31,54.58,999.11,1024.90,214,23.78,14.10,-23,1
1782070338,2026-06-21 21:32,54.51,999.08,1024.86,214,23.79,14.09,-26,1
1782070398,2026-06-21 21:33,54.52,999.06,1024.85,214,23.78,14.08,-23,1
1782070458,2026-06-21 21:34,54.54,999.07,1024.85,214,23.78,14.09,-22,1
1782070518,2026-06-21 21:35,54.57,999.06,1024.85,214,23.78,14.10,-25,1
1782070578,2026-06-21 21:36,54.57,999.05,1024.83,214,23.78,14.10,-23,1
1782070639,2026-06-21 21:37,54.59,999.06,1024.84,214,23.78,14.10,-23,1
1782070699,2026-06-21 21:38,54.59,999.06,1024.84,214,23.78,14.10,-24,1
1782070760,2026-06-21 21:39,54.63,999.07,1024.85,214,23.78,14.12,-23,1
1782070820,2026-06-21 21:40,54.63,999.05,1024.84,214,23.77,14.11,-22,1
1782070880,2026-06-21 21:41,54.64,999.06,1024.85,214,23.78,14.12,-21,1
1782070940,2026-06-21 21:42,54.35,999.03,1024.81,214,23.78,14.04,-22,1
1782071000,2026-06-21 21:43,54.67,999.00,1024.79,214,23.76,14.11,-19,1
1782071061,2026-06-21 21:44,54.69,999.01,1024.80,214,23.78,14.13,-21,1
1782071121,2026-06-21 21:45,54.68,999.00,1024.78,214,23.78,14.13,-25,1
1782071181,2026-06-21 21:46,54.60,999.00,1024.79,214,23.78,14.11,-23,1
1782071242,2026-06-21 21:47,54.74,999.02,1024.80,214,23.78,14.15,-22,1
1782071302,2026-06-21 21:48,54.75,999.03,1024.82,214,23.79,14.16,-24,1
1782071362,2026-06-21 21:49,54.75,999.06,1024.84,214,23.78,14.15,-22,1
1782071422,2026-06-21 21:50,54.78,999.09,1024.87,214,23.79,14.16,-25,1
1782071482,2026-06-21 21:51,54.78,999.08,1024.86,214,23.78,14.16,-22,1
1782071543,2026-06-21 21:52,54.84,999.08,1024.86,214,23.78,14.17,-23,1
1782071603,2026-06-21 21:53,54.82,999.07,1024.85,214,23.78,14.17,-25,1
1782071663,2026-06-21 21:54,54.83,999.10,1024.88,214,23.78,14.17,-20,1
1782071723,2026-06-21 21:55,54.85,999.07,1024.86,214,23.78,14.18,-23,1
1782071783,2026-06-21 21:56,54.84,999.10,1024.88,214,23.78,14.17,-25,1
1782071844,2026-06-21 21:57,54.86,999.10,1024.88,214,23.78,14.18,-25,1
1782071904,2026-06-21 21:58,54.88,999.11,1024.89,214,23.77,14.18,-24,1
1782071964,2026-06-21 21:59,55.09,999.05,1024.83,214,23.77,14.23,-23,1
1782072024,2026-06-21 22:00,54.89,999.07,1024.86,214,23.77,14.18,-22,1
1782072084,2026-06-21 22:01,54.89,999.07,1024.85,214,23.77,14.18,-21,1
1782072145,2026-06-21 22:02,54.94,999.05,1024.84,214,23.78,14.20,-23,1
1782072205,2026-06-21 22:03,54.96,999.05,1024.83,214,23.77,14.20,-24,1
1782072265,2026-06-21 22:04,54.96,999.04,1024.82,214,23.76,14.19,-23,1
1782072325,2026-06-21 22:05,54.97,999.03,1024.82,214,23.77,14.20,-22,1
1782072386,2026-06-21 22:06,54.97,999.02,1024.80,214,23.77,14.20,-23,1
1782072446,2026-06-21 22:07,54.83,998.99,1024.78,214,23.77,14.16,-23,1
1782072506,2026-06-21 22:08,55.01,999.02,1024.80,214,23.77,14.21,-22,1
1782072566,2026-06-21 22:09,55.04,999.02,1024.80,214,23.78,14.23,-24,1
1782072626,2026-06-21 22:10,55.06,999.00,1024.79,214,23.78,14.23,-23,1
1782072686,2026-06-21 22:11,55.07,999.04,1024.82,214,23.77,14.23,-22,1
1782072747,2026-06-21 22:12,55.10,999.02,1024.81,214,23.77,14.24,-24,1
1782072807,2026-06-21 22:13,55.09,999.03,1024.81,214,23.77,14.23,-22,1
1782072867,2026-06-21 22:14,55.13,999.03,1024.82,214,23.76,14.24,-23,1
1782072927,2026-06-21 22:15,55.12,999.04,1024.82,214,23.76,14.23,-23,1
1782072988,2026-06-21 22:16,55.11,999.05,1024.84,214,23.76,14.23,-23,1
1782073048,2026-06-21 22:17,55.11,999.07,1024.85,214,23.78,14.25,-21,1
1782073108,2026-06-21 22:18,55.12,999.08,1024.87,214,23.78,14.25,-23,1
1782073168,2026-06-21 22:19,55.14,999.04,1024.82,214,23.77,14.25,-25,1
1782073228,2026-06-21 22:20,55.14,999.06,1024.84,214,23.77,14.25,-25,1
1782073289,2026-06-21 22:21,55.11,999.05,1024.84,214,23.77,14.24,-23,1
1782073349,2026-06-21 22:22,55.17,999.05,1024.83,214,23.78,14.27,-22,1
1782073409,2026-06-21 22:23,55.19,999.07,1024.85,214,23.77,14.26,-22,1
1782073469,2026-06-21 22:24,55.19,999.06,1024.84,214,23.77,14.26,-25,1
1782073530,2026-06-21 22:25,55.17,999.04,1024.83,214,23.77,14.26,-23,1
1782073590,2026-06-21 22:26,55.07,999.06,1024.85,214,23.77,14.23,-24,1
1782073650,2026-06-21 22:27,55.22,999.08,1024.86,214,23.78,14.28,-23,1
1782073711,2026-06-21 22:28,55.20,999.08,1024.87,214,23.78,14.27,-24,1
1782073771,2026-06-21 22:29,55.21,999.07,1024.85,214,23.77,14.27,-25,1
1782073831,2026-06-21 22:30,55.26,999.09,1024.87,214,23.78,14.29,-24,1
1782073891,2026-06-21 22:31,55.31,999.08,1024.86,214,23.78,14.30,-25,1
1782073951,2026-06-21 22:32,55.29,999.11,1024.89,214,23.77,14.29,-23,1
1782074012,2026-06-21 22:33,55.31,999.11,1024.89,214,23.78,14.30,-24,1
1782074072,2026-06-21 22:34,55.35,999.08,1024.86,214,23.76,14.30,-22,1
1782074132,2026-06-21 22:35,55.36,999.13,1024.91,214,23.77,14.31,-21,1
1782074193,2026-06-21 22:36,55.06,999.14,1024.93,214,23.77,14.23,-19,1
1782074253,2026-06-21 22:37,55.38,999.20,1024.99,214,23.78,14.33,-23,1
1782074313,2026-06-21 22:38,55.39,999.19,1024.97,214,23.76,14.31,-24,1
1782074373,2026-06-21 22:39,55.35,999.21,1025.00,214,23.78,14.32,-20,1
1782074434,2026-06-21 22:40,55.38,999.18,1024.96,214,23.78,14.33,-26,1
1782074494,2026-06-21 22:41,55.41,999.13,1024.92,214,23.77,14.32,-25,1
1782074554,2026-06-21 22:42,55.41,999.14,1024.92,214,23.77,14.32,-22,1
1782074614,2026-06-21 22:43,55.40,999.12,1024.90,214,23.78,14.33,-21,1
1782074675,2026-06-21 22:44,55.63,999.13,1024.91,214,23.78,14.39,-21,1
1782074735,2026-06-21 22:45,55.45,999.15,1024.94,214,23.77,14.33,-23,1
1782074795,2026-06-21 22:46,55.46,999.14,1024.92,214,23.77,14.34,-22,1
1782074856,2026-06-21 22:47,55.61,999.17,1024.95,214,23.78,14.39,-21,1
1782074916,2026-06-21 22:48,55.52,999.18,1024.96,214,23.77,14.36,-25,1
1782074976,2026-06-21 22:49,55.52,999.17,1024.95,214,23.77,14.35,-23,1
1782075036,2026-06-21 22:50,55.54,999.20,1024.99,214,23.77,14.36,-23,1
1782075097,2026-06-21 22:51,55.52,999.22,1025.00,214,23.79,14.37,-23,1
1782075157,2026-06-21 22:52,55.52,999.22,1025.01,214,23.77,14.35,-23,1
1782075217,2026-06-21 22:53,55.53,999.25,1025.04,214,23.78,14.37,-23,1
1782075278,2026-06-21 22:54,55.57,999.27,1025.05,214,23.78,14.38,-23,1
1782075338,2026-06-21 22:55,55.60,999.29,1025.08,214,23.78,14.39,-22,1
1782075398,2026-06-21 22:56,55.59,999.27,1025.05,214,23.78,14.38,-21,1
1782075458,2026-06-21 22:57,55.57,999.23,1025.01,214,23.78,14.38,-22,1
1782075519,2026-06-21 22:58,55.61,999.23,1025.01,214,23.77,14.38,-25,1
1782075579,2026-06-21 22:59,55.61,999.25,1025.03,214,23.78,14.39,-24,1
1782075639,2026-06-21 23:00,55.60,999.26,1025.05,214,23.78,14.39,-24,1
1782075700,2026-06-21 23:01,55.17,999.26,1025.05,214,23.78,14.26,-19,1
1782075760,2026-06-21 23:02,55.65,999.28,1025.07,214,23.78,14.40,-23,1
1782075820,2026-06-21 23:03,55.70,999.27,1025.05,214,23.77,14.40,-25,1
1782075880,2026-06-21 23:04,55.69,999.29,1025.07,214,23.78,14.41,-24,1
1782075941,2026-06-21 23:05,55.69,999.30,1025.09,214,23.78,14.41,-22,1
1782076001,2026-06-21 23:06,55.70,999.29,1025.07,214,23.78,14.41,-25,1
1782076061,2026-06-21 23:07,55.77,999.27,1025.06,214,23.77,14.42,-22,1
1782076122,2026-06-21 23:08,55.68,999.31,1025.10,214,23.78,14.41,-23,1
1782076182,2026-06-21 23:09,55.77,999.27,1025.05,214,23.78,14.43,-23,1
1782076242,2026-06-21 23:10,55.71,999.27,1025.05,214,23.78,14.42,-20,1
1782076302,2026-06-21 23:11,55.74,999.30,1025.08,214,23.77,14.42,-25,1
1782076363,2026-06-21 23:12,55.74,999.29,1025.08,214,23.76,14.41,-24,1
1782076423,2026-06-21 23:13,55.89,999.31,1025.09,214,23.78,14.47,-21,1
1782076483,2026-06-21 23:14,55.77,999.35,1025.13,214,23.77,14.42,-22,1
1782076544,2026-06-21 23:15,55.79,999.36,1025.14,214,23.77,14.43,-24,1
1782076604,2026-06-21 23:16,55.77,999.42,1025.20,214,23.78,14.43,-24,1
1782076664,2026-06-21 23:17,55.83,999.39,1025.18,214,23.77,14.44,-25,1
1782076724,2026-06-21 23:18,55.84,999.44,1025.22,214,23.78,14.45,-25,1
1782076785,2026-06-21 23:19,55.88,999.43,1025.22,214,23.77,14.45,-26,1
1782076845,2026-06-21 23:20,55.85,999.44,1025.22,214,23.78,14.46,-23,1
1782076905,2026-06-21 23:21,55.73,999.45,1025.23,214,23.78,14.42,-24,1
1782076966,2026-06-21 23:22,55.92,999.44,1025.22,214,23.78,14.48,-24,1
1782077026,2026-06-21 23:23,55.96,999.40,1025.18,214,23.77,14.48,-22,1
1782077086,2026-06-21 23:24,56.00,999.36,1025.14,214,23.77,14.49,-23,1
1782077146,2026-06-21 23:25,55.91,999.35,1025.13,214,23.77,14.46,-24,1
1782077207,2026-06-21 23:26,56.02,999.34,1025.12,214,23.77,14.49,-22,1
1782077267,2026-06-21 23:27,56.07,999.34,1025.13,214,23.77,14.51,-24,1
1782077327,2026-06-21 23:28,56.06,999.33,1025.11,214,23.77,14.51,-25,1
1782077387,2026-06-21 23:29,56.38,999.36,1025.14,214,23.76,14.58,-24,1
1782077448,2026-06-21 23:30,56.11,999.38,1025.17,214,23.77,14.52,-21,1
1782077508,2026-06-21 23:31,56.12,999.36,1025.15,214,23.76,14.51,-24,1
1782077568,2026-06-21 23:32,56.16,999.38,1025.16,214,23.77,14.53,-25,1
1782077628,2026-06-21 23:33,56.13,999.39,1025.17,214,23.77,14.52,-25,1
1782077689,2026-06-21 23:34,56.15,999.37,1025.15,214,23.77,14.53,-24,1
1782077749,2026-06-21 23:35,56.16,999.37,1025.15,214,23.77,14.53,-17,1
1782077809,2026-06-21 23:36,56.21,999.40,1025.18,214,23.77,14.54,-23,1
1782077870,2026-06-21 23:37,56.24,999.42,1025.20,214,23.77,14.55,-25,1
1782077930,2026-06-21 23:38,56.26,999.44,1025.22,214,23.76,14.55,-23,1
1782077990,2026-06-21 23:39,56.24,999.47,1025.25,214,23.77,14.55,-24,1
1782078050,2026-06-21 23:40,56.31,999.47,1025.25,214,23.76,14.56,-22,1
1782078111,2026-06-21 23:41,56.45,999.51,1025.29,214,23.77,14.61,-21,1
1782078171,2026-06-21 23:42,56.41,999.50,1025.29,214,23.77,14.60,-23,1
1782078231,2026-06-21 23:43,56.45,999.51,1025.29,214,23.76,14.60,-22,1
1782078291,2026-06-21 23:44,56.44,999.49,1025.27,214,23.76,14.60,-24,1
1782078352,2026-06-21 23:45,56.51,999.49,1025.28,214,23.77,14.63,-23,1
1782078412,2026-06-21 23:46,56.39,999.51,1025.29,214,23.76,14.59,-25,1
1782078472,2026-06-21 23:47,56.39,999.57,1025.35,214,23.77,14.59,-24,1
1782078532,2026-06-21 23:48,56.33,999.60,1025.38,214,23.76,14.57,-22,1
1782078593,2026-06-21 23:49,56.42,999.61,1025.40,214,23.77,14.60,-22,1
1782078653,2026-06-21 23:50,56.41,999.61,1025.39,214,23.77,14.60,-23,1
1782078713,2026-06-21 23:51,56.39,999.60,1025.39,214,23.77,14.59,-24,1
1782078773,2026-06-21 23:52,56.42,999.59,1025.37,214,23.77,14.60,-23,1
1782078834,2026-06-21 23:53,56.39,999.60,1025.38,214,23.77,14.59,-24,1
1782078894,2026-06-21 23:54,56.41,999.55,1025.33,214,23.76,14.59,-23,1
1782078954,2026-06-21 23:55,56.21,999.54,1025.32,214,23.76,14.53,-22,1
1782079014,2026-06-21 23:56,56.29,999.57,1025.35,214,23.77,14.57,-22,1
1782079075,2026-06-21 23:57,56.39,999.58,1025.36,214,23.77,14.60,-23,1
1782079135,2026-06-21 23:58,56.38,999.52,1025.31,214,23.76,14.58,-22,1
1782079195,2026-06-21 23:59,56.39,999.51,1025.29,214,23.76,14.59,-25,1