1782079256,2026-06-22 00:00,56.41,999.48,1025.26,214,23.76,14.59,-25,1
1782079316,2026-06-22 00:01,56.42,999.49,1025.27,214,23.76,14.59,-23,1
1782079376,2026-06-22 00:02,56.39,999.45,1025.24,214,23.76,14.59,-23,1
1782079436,2026-06-22 00:03,56.43,999.44,1025.22,214,23.76,14.60,-23,1
1782079497,2026-06-22 00:04,56.42,999.43,1025.21,214,23.76,14.59,-25,1
1782079557,2026-06-22 00:05,56.45,999.39,1025.17,214,23.76,14.60,-22,1
1782079617,2026-06-22 00:06,56.46,999.36,1025.14,214,23.75,14.60,-25,1
1782079677,2026-06-22 00:07,56.46,999.36,1025.15,214,23.76,14.61,-23,1
1782079738,2026-06-22 00:08,56.42,999.35,1025.14,214,23.76,14.59,-23,1
1782079798,2026-06-22 00:09,56.43,999.34,1025.13,214,23.76,14.60,-22,1
1782079858,2026-06-22 00:10,56.47,999.31,1025.09,214,23.75,14.60,-25,1
1782079919,2026-06-22 00:11,56.50,999.26,1025.04,214,23.76,14.61,-24,1
1782079979,2026-06-22 00:12,56.51,999.26,1025.04,214,23.76,14.62,-24,1
1782080039,2026-06-22 00:13,56.52,999.23,1025.01,214,23.75,14.61,-22,1
1782080099,2026-06-22 00:14,56.50,999.26,1025.04,214,23.76,14.61,-22,1
1782080160,2026-06-22 00:16,56.54,999.24,1025.02,214,23.76,14.63,-23,1
1782080220,2026-06-22 00:17,56.51,999.25,1025.03,214,23.76,14.62,-24,1
1782080280,2026-06-22 00:18,56.50,999.24,1025.02,214,23.76,14.61,-19,1
1782080341,2026-06-22 00:19,56.54,999.21,1024.99,214,23.75,14.62,-22,1
1782080401,2026-06-22 00:20,56.53,999.18,1024.97,214,23.74,14.60,-23,1
1782080461,2026-06-22 00:21,56.54,999.16,1024.95,214,23.75,14.62,-23,1
1782080521,2026-06-22 00:22,56.50,999.18,1024.97,214,23.75,14.61,-23,1
1782080582,2026-06-22 00:23,56.52,999.24,1025.02,214,23.76,14.62,-21,1
1782080642,2026-06-22 00:24,56.48,999.23,1025.02,214,23.74,14.59,-24,1
1782080702,2026-06-22 00:25,56.51,999.27,1025.05,214,23.75,14.61,-20,1
1782080763,2026-06-22 00:26,56.71,999.29,1025.07,214,23.75,14.66,-23,1
1782080823,2026-06-22 00:27,56.45,999.34,1025.12,214,23.75,14.59,-22,1
1782080883,2026-06-22 00:28,56.49,999.40,1025.18,214,23.75,14.60,-22,1
1782080944,2026-06-22 00:29,56.48,999.40,1025.19,214,23.75,14.60,-23,1
1782081004,2026-06-22 00:30,56.77,999.42,1025.21,214,23.75,14.68,-24,1
1782081064,2026-06-22 00:31,56.53,999.45,1025.23,214,23.75,14.61,-23,1
1782081124,2026-06-22 00:32,56.54,999.48,1025.26,214,23.75,14.62,-24,1
1782081185,2026-06-22 00:33,56.57,999.50,1025.28,214,23.75,14.63,-24,1
1782081245,2026-06-22 00:34,56.55,999.50,1025.29,214,23.74,14.61,-22,1
1782081305,2026-06-22 00:35,56.57,999.50,1025.28,214,23.75,14.63,-24,1
1782081366,2026-06-22 00:36,56.63,999.53,1025.31,214,23.75,14.64,-22,1
1782081426,2026-06-22 00:37,56.59,999.51,1025.29,214,23.75,14.63,-22,1
1782081486,2026-06-22 00:38,56.60,999.48,1025.26,214,23.75,14.63,-20,1
1782081546,2026-06-22 00:39,56.65,999.51,1025.29,214,23.75,14.65,-22,1
1782081607,2026-06-22 00:40,56.66,999.47,1025.25,214,23.75,14.65,-23,1
1782081667,2026-06-22 00:41,56.65,999.45,1025.24,214,23.75,14.65,-22,1
1782081727,2026-06-22 00:42,56.66,999.46,1025.24,214,23.75,14.65,-23,1
1782081788,2026-06-22 00:43,56.62,999.43,1025.21,214,23.74,14.63,-23,1
1782081848,2026-06-22 00:44,56.68,999.43,1025.22,214,23.75,14.66,-24,1
1782081908,2026-06-22 00:45,56.67,999.42,1025.20,214,23.74,14.64,-25,1
1782081968,2026-06-22 00:46,56.69,999.46,1025.24,214,23.74,14.65,-23,1
1782082029,2026-06-22 00:47,56.67,999.44,1025.23,214,23.75,14.65,-25,1
1782082089,2026-06-22 00:48,56.68,999.45,1025.23,214,23.75,14.66,-24,1
1782082149,2026-06-22 00:49,56.63,999.43,1025.22,214,23.75,14.64,-22,1
1782082209,2026-06-22 00:50,56.65,999.45,1025.24,214,23.74,14.64,-23,1
1782082270,2026-06-22 00:51,56.67,999.42,1025.21,214,23.74,14.64,-24,1
1782082330,2026-06-22 00:52,56.67,999.39,1025.17,214,23.74,14.64,-22,1
1782082390,2026-06-22 00:53,56.60,999.37,1025.16,214,23.75,14.63,-20,1
1782082450,2026-06-22 00:54,56.62,999.34,1025.13,214,23.74,14.63,-24,1
1782082511,2026-06-22 00:55,56.60,999.36,1025.14,214,23.74,14.63,-22,1
1782082571,2026-06-22 00:56,56.63,999.32,1025.11,214,23.74,14.63,-24,1
1782082631,2026-06-22 00:57,56.65,999.28,1025.06,214,23.73,14.63,-22,1
1782082691,2026-06-22 00:58,56.68,999.28,1025.07,214,23.74,14.65,-24,1
1782082752,2026-06-22 00:59,56.66,999.27,1025.05,214,23.73,14.63,-21,1
1782082812,2026-06-22 01:00,56.68,999.28,1025.07,214,23.74,14.65,-26,1
1782082872,2026-06-22 01:01,56.70,999.29,1025.08,214,23.74,14.65,-23,1
1782082933,2026-06-22 01:02,56.58,999.26,1025.04,214,23.73,14.61,-22,1
1782082993,2026-06-22 01:03,56.72,999.27,1025.05,214,23.74,14.66,-24,1
1782083053,2026-06-22 01:04,56.69,999.25,1025.03,214,23.74,14.65,-23,1
1782083113,2026-06-22 01:05,56.70,999.26,1025.05,214,23.74,14.65,-21,1
1782083174,2026-06-22 01:06,56.56,999.25,1025.04,214,23.74,14.61,-24,1
1782083234,2026-06-22 01:07,56.67,999.25,1025.03,214,23.74,14.64,-25,1
1782083294,2026-06-22 01:08,56.72,999.24,1025.02,214,23.74,14.66,-22,1
1782083355,2026-06-22 01:09,56.76,999.22,1025.00,214,23.73,14.66,-25,1
1782083415,2026-06-22 01:10,56.75,999.21,1025.00,214,23.74,14.67,-24,1
1782083475,2026-06-22 01:11,56.74,999.22,1025.01,214,23.74,14.66,-23,1
1782083535,2026-06-22 01:12,56.60,999.20,1024.98,214,23.73,14.62,-22,1
1782083596,2026-06-22 01:13,56.74,999.24,1025.02,214,23.74,14.66,-23,1
1782083656,2026-06-22 01:14,56.77,999.23,1025.02,214,23.73,14.66,-24,1
1782083716,2026-06-22 01:15,56.77,999.25,1025.03,214,23.73,14.66,-24,1
1782083777,2026-06-22 01:16,56.76,999.22,1025.01,214,23.73,14.66,-24,1
1782083837,2026-06-22 01:17,56.70,999.25,1025.03,214,23.73,14.64,-24,1
1782083897,2026-06-22 01:18,56.72,999.21,1024.99,214,23.74,14.66,-24,1
1782083957,2026-06-22 01:19,56.74,999.15,1024.93,214,23.73,14.65,-22,1
1782084018,2026-06-22 01:20,56.77,999.14,1024.92,214,23.72,14.65,-23,1
1782084078,2026-06-22 01:21,56.81,999.07,1024.85,214,23.73,14.67,-24,1
1782084138,2026-06-22 01:22,56.82,999.04,1024.82,214,23.73,14.68,-24,1
1782084199,2026-06-22 01:23,56.83,999.05,1024.83,214,23.73,14.68,-21,1
1782084259,2026-06-22 01:24,56.83,999.05,1024.84,214,23.73,14.68,-21,1
1782084319,2026-06-22 01:25,56.85,999.04,1024.82,214,23.72,14.67,-23,1
1782084379,2026-06-22 01:26,56.84,999.03,1024.81,214,23.72,14.67,-23,1
1782084439,2026-06-22 01:27,56.71,999.02,1024.80,214,23.73,14.64,-23,1
1782084499,2026-06-22 01:28,56.86,999.02,1024.80,214,23.73,14.69,-23,1
1782084559,2026-06-22 01:29,56.85,999.00,1024.78,214,23.72,14.67,-23,1
1782084620,2026-06-22 01:30,56.83,999.00,1024.78,214,23.58,14.54,-22,1
1782084680,2026-06-22 01:31,56.82,999.02,1024.80,214,23.58,14.53,-24,1
1782084740,2026-06-22 01:32,56.97,999.00,1024.78,214,23.67,14.66,-22,1
1782084800,2026-06-22 01:33,56.81,999.02,1024.80,214,23.71,14.65,-23,1
1782084860,2026-06-22 01:34,56.81,999.01,1024.80,214,23.72,14.66,-22,1
1782084920,2026-06-22 01:35,56.84,999.00,1024.78,214,23.54,14.50,-21,1
1782084980,2026-06-22 01:36,56.86,999.02,1024.80,214,23.49,14.46,-23,1
1782085040,2026-06-22 01:37,56.81,999.01,1024.80,214,23.64,14.59,-24,1
1782085100,2026-06-22 01:38,56.79,999.04,1024.82,214,23.68,14.62,-21,1
1782085160,2026-06-22 01:39,56.83,999.00,1024.79,214,23.71,14.66,-23,1
1782085220,2026-06-22 01:40,56.78,998.82,1024.60,214,23.70,14.64,-25,1
1782085280,2026-06-22 01:41,56.69,998.77,1024.55,214,23.71,14.62,-23,1
1782085341,2026-06-22 01:42,56.71,998.88,1024.66,214,23.72,14.64,-24,1
1782085401,2026-06-22 01:43,56.81,999.03,1024.81,214,23.70,14.64,-21,1
1782085461,2026-06-22 01:44,56.77,999.02,1024.80,214,23.72,14.65,-24,1
1782085521,2026-06-22 01:45,56.85,998.76,1024.54,214,23.71,14.67,-21,1
1782085581,2026-06-22 01:46,56.76,998.71,1024.49,214,23.71,14.64,-23,1
1782085641,2026-06-22 01:47,56.78,998.79,1024.57,214,23.71,14.65,-22,1
1782085701,2026-06-22 01:48,56.83,998.95,1024.73,214,23.71,14.66,-21,1
1782085761,2026-06-22 01:49,56.81,998.94,1024.72,214,23.72,14.66,-24,1
1782085821,2026-06-22 01:50,56.81,998.91,1024.70,214,23.72,14.66,-25,1
1782085881,2026-06-22 01:51,56.76,998.96,1024.74,214,23.71,14.64,-24,1
1782085941,2026-06-22 01:52,56.82,998.84,1024.62,214,23.71,14.66,-23,1
1782086001,2026-06-22 01:53,56.83,998.94,1024.73,214,23.72,14.67,-25,1
1782086062,2026-06-22 01:54,56.82,998.98,1024.77,214,23.71,14.66,-22,1
1782086122,2026-06-22 01:55,56.76,998.95,1024.73,214,23.71,14.64,-21,1
1782086182,2026-06-22 01:56,56.29,998.98,1024.76,214,23.71,14.51,-24,1
1782086242,2026-06-22 01:57,56.67,998.99,1024.77,214,23.72,14.62,-23,1
1782086302,2026-06-22 01:58,56.67,998.99,1024.77,214,23.72,14.62,-22,1
1782086362,2026-06-22 01:59,56.70,998.97,1024.75,214,23.71,14.62,-22,1
1782086422,2026-06-22 02:00,56.67,998.97,1024.76,214,23.71,14.61,-24,1
1782086482,2026-06-22 02:01,56.68,998.98,1024.76,214,23.72,14.63,-20,1
1782086542,2026-06-22 02:02,56.66,998.96,1024.74,214,23.71,14.61,-23,1
1782086602,2026-06-22 02:03,56.64,998.98,1024.77,214,23.71,14.61,-24,1
1782086662,2026-06-22 02:04,56.71,998.97,1024.76,214,23.71,14.63,-21,1
1782086723,2026-06-22 02:05,56.60,998.95,1024.73,214,23.72,14.61,-21,1
1782086783,2026-06-22 02:06,56.65,998.89,1024.67,214,23.70,14.60,-24,1
1782086843,2026-06-22 02:07,56.65,998.89,1024.67,214,23.71,14.61,-25,1
1782086903,2026-06-22 02:08,56.70,998.86,1024.65,214,23.71,14.62,-25,1
1782086963,2026-06-22 02:09,56.70,998.83,1024.61,214,23.71,14.62,-21,1
1782087023,2026-06-22 02:10,56.76,998.80,1024.58,214,23.71,14.64,-21,1
1782087083,2026-06-22 02:11,56.63,998.77,1024.55,214,23.70,14.60,-23,1
1782087143,2026-06-22 02:12,56.63,998.80,1024.58,214,23.71,14.61,-24,1
1782087203,2026-06-22 02:13,56.67,998.77,1024.56,214,23.70,14.61,-23,1
1782087263,2026-06-22 02:14,56.74,998.75,1024.54,214,23.71,14.63,-23,1
1782087323,2026-06-22 02:15,56.70,998.73,1024.51,214,23.71,14.62,-23,1
1782087384,2026-06-22 02:16,56.67,998.74,1024.52,214,23.71,14.62,-23,1
1782087444,2026-06-22 02:17,56.67,998.72,1024.51,214,23.70,14.61,-24,1
1782087504,2026-06-22 02:18,56.67,998.73,1024.51,214,23.70,14.61,-24,1
1782087564,2026-06-22 02:19,56.66,998.73,1024.51,214,23.71,14.61,-23,1
1782087624,2026-06-22 02:20,56.65,998.72,1024.50,214,23.71,14.61,-25,1
1782087684,2026-06-22 02:21,56.55,998.74,1024.53,214,23.71,14.58,-24,1
1782087744,2026-06-22 02:22,56.68,998.75,1024.54,214,23.70,14.61,-24,1
1782087804,2026-06-22 02:23,56.66,998.77,1024.55,214,23.70,14.60,-24,1
1782087864,2026-06-22 02:24,56.67,998.72,1024.50,214,23.70,14.61,-24,1
1782087924,2026-06-22 02:25,56.65,998.74,1024.52,214,23.70,14.60,-24,1
1782087984,2026-06-22 02:26,56.60,998.74,1024.52,214,23.70,14.59,-24,1
1782088045,2026-06-22 02:27,56.83,998.74,1024.52,214,23.70,14.65,-25,1
1782088105,2026-06-22 02:28,56.68,998.75,1024.53,214,23.69,14.60,-24,1
1782088165,2026-06-22 02:29,56.66,998.74,1024.53,214,23.70,14.60,-20,1
1782088225,2026-06-22 02:30,56.67,998.74,1024.52,214,23.70,14.61,-23,1
1782088285,2026-06-22 02:31,56.64,998.71,1024.50,214,23.70,14.60,-22,1
1782088345,2026-06-22 02:32,56.61,998.73,1024.51,214,23.70,14.59,-24,1
1782088405,2026-06-22 02:33,56.60,998.72,1024.51,214,23.69,14.58,-23,1
1782088465,2026-06-22 02:34,56.57,998.69,1024.47,214,23.70,14.58,-22,1
1782088525,2026-06-22 02:35,56.84,998.72,1024.50,214,23.70,14.65,-24,1
1782088585,2026-06-22 02:36,56.61,998.66,1024.45,214,23.70,14.59,-23,1
1782088645,2026-06-22 02:37,56.60,998.64,1024.42,214,23.70,14.59,-23,1
1782088705,2026-06-22 02:38,56.65,998.58,1024.36,214,23.70,14.60,-22,1
1782088766,2026-06-22 02:39,56.64,998.57,1024.35,214,23.70,14.60,-24,1
1782088826,2026-06-22 02:40,56.60,998.55,1024.33,214,23.70,14.59,-25,1
1782088886,2026-06-22 02:41,56.60,998.53,1024.31,214,23.69,14.58,-22,1
1782088946,2026-06-22 02:42,56.62,998.52,1024.30,214,23.70,14.59,-22,1
1782089006,2026-06-22 02:43,56.63,998.51,1024.29,214,23.70,14.60,-25,1
1782089066,2026-06-22 02:44,56.58,998.45,1024.23,214,23.70,14.58,-25,1
1782089126,2026-06-22 02:45,56.61,998.47,1024.26,214,23.70,14.59,-24,1
1782089186,2026-06-22 02:46,56.61,998.41,1024.19,214,23.69,14.58,-24,1
1782089246,2026-06-22 02:47,56.60,998.39,1024.17,214,23.69,14.58,-23,1
1782089306,2026-06-22 02:48,56.57,998.38,1024.16,214,23.69,14.57,-24,1
1782089366,2026-06-22 02:49,56.54,998.34,1024.13,214,23.69,14.56,-24,1
1782089426,2026-06-22 02:50,56.70,998.35,1024.14,214,23.70,14.61,-21,1
1782089487,2026-06-22 02:51,56.52,998.31,1024.09,214,23.69,14.56,-21,1
1782089547,2026-06-22 02:52,56.53,998.35,1024.14,214,23.69,14.56,-23,1
1782089607,2026-06-22 02:53,56.61,998.38,1024.16,214,23.69,14.58,-23,1
1782089667,2026-06-22 02:54,56.54,998.41,1024.19,214,23.70,14.57,-24,1
1782089727,2026-06-22 02:55,56.62,998.39,1024.18,214,23.69,14.58,-23,1
1782089787,2026-06-22 02:56,56.58,998.33,1024.11,214,23.69,14.57,-20,1
1782089847,2026-06-22 02:57,56.60,998.35,1024.13,214,23.69,14.58,-22,1
1782089907,2026-06-22 02:58,56.58,998.36,1024.14,214,23.69,14.57,-24,1
1782089967,2026-06-22 02:59,56.63,998.35,1024.13,214,23.69,14.59,-22,1
1782090027,2026-06-22 03:00,56.58,998.33,1024.12,214,23.69,14.57,-24,1
1782090087,2026-06-22 03:01,56.72,998.36,1024.14,214,23.70,14.62,-24,1
1782090147,2026-06-22 03:02,56.58,998.35,1024.13,214,23.69,14.57,-18,1
1782090208,2026-06-22 03:03,56.60,998.34,1024.12,214,23.69,14.58,-22,1
1782090268,2026-06-22 03:04,56.55,998.33,1024.11,214,23.69,14.57,-23,1
1782090328,2026-06-22 03:05,56.55,998.35,1024.13,214,23.69,14.57,-21,1
1782090388,2026-06-22 03:06,56.53,998.33,1024.11,214,23.69,14.56,-20,1
1782090448,2026-06-22 03:07,56.58,998.28,1024.07,214,23.69,14.57,-23,1
1782090508,2026-06-22 03:08,56.58,998.31,1024.09,214,23.69,14.57,-25,1
1782090568,2026-06-22 03:09,56.64,998.26,1024.04,214,23.69,14.59,-25,1
1782090628,2026-06-22 03:10,56.60,998.25,1024.03,214,23.69,14.58,-22,1
1782090688,2026-06-22 03:11,56.59,998.29,1024.07,214,23.69,14.57,-24,1
1782090748,2026-06-22 03:12,56.60,998.31,1024.09,214,23.69,14.58,-24,1
1782090808,2026-06-22 03:13,56.60,998.35,1024.13,214,23.68,14.57,-23,1
1782090868,2026-06-22 03:14,56.58,998.34,1024.12,214,23.68,14.56,-23,1
1782090929,2026-06-22 03:15,56.52,998.35,1024.14,214,23.69,14.56,-22,1
1782090989,2026-06-22 03:16,56.59,998.39,1024.18,214,23.68,14.57,-24,1
1782091049,2026-06-22 03:17,56.58,998.44,1024.22,214,23.69,14.57,-29,1
1782091109,2026-06-22 03:18,56.65,998.43,1024.21,214,23.69,14.59,-20,1
1782091169,2026-06-22 03:19,56.62,998.43,1024.21,214,23.69,14.58,-23,1
1782091229,2026-06-22 03:20,56.52,998.48,1024.27,214,23.69,14.56,-24,1
1782091289,2026-06-22 03:21,56.54,998.47,1024.25,214,23.69,14.56,-24,1
1782091352,2026-06-22 03:22,56.56,998.42,1024.20,214,23.68,14.56,-23,1
1782091412,2026-06-22 03:23,56.61,998.43,1024.21,214,23.68,14.57,-22,1
1782091473,2026-06-22 03:24,56.57,998.42,1024.21,214,23.69,14.57,-23,1
1782091533,2026-06-22 03:25,56.55,998.43,1024.21,214,23.69,14.57,-23,1
1782091593,2026-06-22 03:26,56.61,998.46,1024.24,214,23.69,14.58,-23,1
1782091653,2026-06-22 03:27,56.56,998.46,1024.25,214,23.69,14.57,-23,1
1782091713,2026-06-22 03:28,56.56,998.47,1024.26,214,23.68,14.56,-24,1
1782091774,2026-06-22 03:29,56.53,998.48,1024.26,214,23.69,14.56,-24,1
1782091834,2026-06-22 03:30,56.55,998.47,1024.25,214,23.69,14.57,-22,1
1782091894,2026-06-22 03:31,56.55,998.50,1024.28,214,23.69,14.57,-24,1
1782091955,2026-06-22 03:32,56.54,998.50,1024.29,214,23.69,14.56,-22,1
1782092015,2026-06-22 03:33,56.52,998.52,1024.31,214,23.69,14.56,-23,1
1782092075,2026-06-22 03:34,56.53,998.53,1024.32,214,23.68,14.55,-23,1
1782092135,2026-06-22 03:35,56.57,998.56,1024.34,214,23.68,14.56,-25,1
1782092195,2026-06-22 03:36,56.24,998.56,1024.35,214,23.68,14.47,-23,1
1782092256,2026-06-22 03:37,56.54,998.61,1024.39,214,23.68,14.55,-22,1
1782092316,2026-06-22 03:38,56.57,998.59,1024.38,214,23.68,14.56,-24,1
1782092376,2026-06-22 03:39,56.58,998.58,1024.36,214,23.69,14.57,-24,1
1782092436,2026-06-22 03:40,56.52,998.55,1024.33,214,23.68,14.55,-23,1
1782092496,2026-06-22 03:41,56.56,998.54,1024.33,214,23.68,14.56,-24,1
1782092557,2026-06-22 03:42,56.51,998.55,1024.33,214,23.69,14.55,-23,1
1782092617,2026-06-22 03:43,56.38,998.52,1024.30,214,23.69,14.52,-20,1
1782092677,2026-06-22 03:44,56.54,998.53,1024.32,214,23.68,14.55,-22,1
1782092737,2026-06-22 03:45,56.53,998.54,1024.33,214,23.69,14.56,-22,1
1782092797,2026-06-22 03:46,56.51,998.56,1024.34,214,23.68,14.54,-22,1
1782092858,2026-06-22 03:47,56.49,998.59,1024.37,214,23.68,14.54,-26,1
1782092918,2026-06-22 03:48,56.50,998.59,1024.37,214,23.68,14.54,-24,1
1782092978,2026-06-22 03:49,56.51,998.63,1024.42,214,23.69,14.55,-20,1
1782093038,2026-06-22 03:50,56.53,998.61,1024.40,214,23.68,14.55,-18,1
1782093099,2026-06-22 03:51,56.48,998.63,1024.41,214,23.68,14.53,-23,1
1782093159,2026-06-22 03:52,56.48,998.63,1024.42,214,23.68,14.53,-24,1
1782093219,2026-06-22 03:53,56.45,998.62,1024.41,214,23.68,14.53,-24,1
1782093279,2026-06-22 03:54,56.50,998.65,1024.43,214,23.68,14.54,-23,1
1782093340,2026-06-22 03:55,56.44,998.64,1024.42,214,23.68,14.53,-23,1
1782093400,2026-06-22 03:56,56.45,998.64,1024.42,214,23.68,14.53,-21,1
1782093460,2026-06-22 03:57,56.47,998.64,1024.42,214,23.68,14.53,-22,1
1782093520,2026-06-22 03:58,56.43,998.65,1024.43,214,23.68,14.52,-22,1
1782093580,2026-06-22 03:59,56.45,998.65,1024.43,214,23.68,14.53,-24,1
1782093641,2026-06-22 04:00,56.44,998.63,1024.41,214,23.68,14.53,-24,1
1782093701,2026-06-22 04:01,56.43,998.63,1024.41,214,23.66,14.50,-20,1
1782093761,2026-06-22 04:02,56.44,998.63,1024.42,214,23.67,14.52,-25,1
1782093821,2026-06-22 04:03,56.41,998.66,1024.44,214,23.68,14.52,-24,1
1782093882,2026-06-22 04:04,56.27,998.66,1024.44,214,23.67,14.47,-23,1
1782093942,2026-06-22 04:05,56.44,998.61,1024.39,214,23.68,14.53,-23,1
1782094002,2026-06-22 04:06,56.46,998.67,1024.45,214,23.68,14.53,-24,1
1782094062,2026-06-22 04:07,56.45,998.65,1024.44,214,23.56,14.42,-18,1
1782094122,2026-06-22 04:08,56.43,998.66,1024.44,214,23.68,14.52,-23,1
1782094183,2026-06-22 04:09,56.43,998.66,1024.44,214,23.68,14.52,-22,1
1782094243,2026-06-22 04:10,56.42,998.67,1024.45,214,23.68,14.52,-23,1
1782094303,2026-06-22 04:11,56.43,998.65,1024.44,214,23.68,14.52,-23,1
1782094363,2026-06-22 04:12,56.43,998.65,1024.44,214,23.66,14.50,-24,1
1782094423,2026-06-22 04:13,56.41,998.66,1024.44,214,23.68,14.52,-24,1
1782094484,2026-06-22 04:14,56.42,998.64,1024.42,214,23.67,14.51,-20,1
1782094544,2026-06-22 04:15,56.40,998.65,1024.43,214,23.68,14.51,-21,1
1782094604,2026-06-22 04:16,56.37,998.68,1024.46,214,23.67,14.50,-20,1
1782094664,2026-06-22 04:17,56.39,998.71,1024.49,214,23.67,14.50,-23,1
1782094724,2026-06-22 04:18,56.48,998.72,1024.50,214,23.68,14.53,-24,1
1782094785,2026-06-22 04:19,56.39,998.72,1024.50,214,23.68,14.51,-23,1
1782094845,2026-06-22 04:20,56.39,998.71,1024.49,214,23.68,14.51,-23,1
1782094905,2026-06-22 04:21,56.37,998.71,1024.49,214,23.67,14.50,-22,1
1782094965,2026-06-22 04:22,56.34,998.69,1024.47,214,23.66,14.48,-22,1
1782095025,2026-06-22 04:23,56.39,998.68,1024.46,214,23.68,14.51,-23,1
1782095086,2026-06-22 04:24,56.41,998.72,1024.50,214,23.67,14.51,-24,1
1782095146,2026-06-22 04:25,56.39,998.76,1024.54,214,23.68,14.51,-21,1
1782095206,2026-06-22 04:26,56.39,998.80,1024.58,214,23.68,14.51,-23,1
1782095267,2026-06-22 04:27,56.36,998.82,1024.60,214,23.68,14.50,-25,1
1782095327,2026-06-22 04:28,56.38,998.84,1024.62,214,23.68,14.51,-24,1
1782095387,2026-06-22 04:29,56.38,998.86,1024.64,214,23.68,14.51,-23,1
1782095447,2026-06-22 04:30,56.35,998.84,1024.62,214,23.67,14.49,-23,1
1782095571,2026-06-22 04:32,56.33,998.78,1024.56,214,23.67,14.49,-21,1
1782095631,2026-06-22 04:33,56.37,998.71,1024.49,214,23.68,14.50,-23,1
1782095691,2026-06-22 04:34,56.31,998.71,1024.49,214,23.66,14.47,-24,1
1782095752,2026-06-22 04:35,56.32,998.70,1024.48,214,23.66,14.47,-25,1
1782095812,2026-06-22 04:36,56.40,998.72,1024.50,214,23.67,14.50,-20,1
1782095872,2026-06-22 04:37,56.30,998.72,1024.51,214,23.67,14.48,-22,1
1782095932,2026-06-22 04:38,56.08,998.67,1024.46,214,23.67,14.42,-22,1
1782095993,2026-06-22 04:39,56.24,998.71,1024.49,214,23.67,14.46,-23,1
1782096053,2026-06-22 04:40,56.30,998.72,1024.50,214,23.67,14.48,-22,1
1782096113,2026-06-22 04:41,56.32,998.76,1024.54,214,23.67,14.48,-25,1
1782096174,2026-06-22 04:42,56.32,998.75,1024.54,214,23.68,14.49,-23,1
1782096234,2026-06-22 04:43,56.32,998.78,1024.56,214,23.67,14.48,-25,1
1782096294,2026-06-22 04:44,56.32,998.80,1024.58,214,23.67,14.48,-25,1
1782096354,2026-06-22 04:45,56.30,998.77,1024.55,214,23.67,14.48,-23,1
1782096415,2026-06-22 04:46,56.30,998.79,1024.58,214,23.66,14.47,-24,1
1782096475,2026-06-22 04:47,56.36,998.78,1024.56,214,23.67,14.49,-22,1
1782096535,2026-06-22 04:48,56.20,998.78,1024.57,214,23.67,14.45,-23,1
1782096596,2026-06-22 04:49,56.23,998.78,1024.57,214,23.67,14.46,-24,1
1782096656,2026-06-22 04:50,56.28,998.72,1024.51,214,23.67,14.47,-23,1
1782096716,2026-06-22 04:51,56.29,998.72,1024.50,214,23.67,14.47,-23,1
1782096776,2026-06-22 04:52,56.32,998.71,1024.50,214,23.67,14.48,-24,1
1782096837,2026-06-22 04:53,56.28,998.72,1024.51,214,23.67,14.47,-24,1
1782096897,2026-06-22 04:54,56.37,998.69,1024.47,214,23.67,14.50,-24,1
1782096957,2026-06-22 04:55,56.26,998.72,1024.50,214,23.66,14.46,-23,1
1782097018,2026-06-22 04:56,56.28,998.71,1024.50,214,23.66,14.46,-23,1
1782097078,2026-06-22 04:57,56.27,998.76,1024.54,214,23.67,14.47,-24,1
1782097138,2026-06-22 04:58,56.28,998.76,1024.54,214,23.67,14.47,-20,1
1782097198,2026-06-22 04:59,56.59,998.80,1024.58,214,23.66,14.55,-24,1
1782097259,2026-06-22 05:00,56.28,998.75,1024.53,214,23.66,14.46,-24,1
1782097319,2026-06-22 05:01,56.26,998.76,1024.55,214,23.66,14.46,-24,1
1782097379,2026-06-22 05:02,56.23,998.73,1024.52,214,23.67,14.46,-23,1
1782097440,2026-06-22 05:04,56.25,998.71,1024.49,214,23.66,14.45,-25,1
1782097500,2026-06-22 05:05,56.21,998.71,1024.49,214,23.67,14.45,-24,1
1782097560,2026-06-22 05:06,56.25,998.72,1024.50,214,23.66,14.45,-24,1
1782097620,2026-06-22 05:07,56.27,998.71,1024.49,214,23.66,14.46,-23,1
1782097681,2026-06-22 05:08,56.24,998.68,1024.46,214,23.66,14.45,-23,1
1782097741,2026-06-22 05:09,56.27,998.69,1024.47,214,23.66,14.46,-23,1
1782097801,2026-06-22 05:10,56.25,998.69,1024.48,214,23.66,14.45,-23,1
1782097861,2026-06-22 05:11,56.26,998.67,1024.45,214,23.64,14.44,-25,1
1782097922,2026-06-22 05:12,56.27,998.70,1024.48,214,23.66,14.46,-22,1
1782097982,2026-06-22 05:13,56.24,998.70,1024.49,214,23.63,14.42,-23,1
1782098042,2026-06-22 05:14,56.22,998.74,1024.52,214,23.66,14.45,-23,1
1782098102,2026-06-22 05:15,56.20,998.72,1024.50,214,23.66,14.44,-23,1
1782098163,2026-06-22 05:16,56.23,998.69,1024.48,214,23.67,14.46,-25,1
1782098223,2026-06-22 05:17,56.24,998.71,1024.49,214,23.66,14.45,-22,1
1782098283,2026-06-22 05:18,56.20,998.69,1024.47,214,23.66,14.44,-24,1
1782098343,2026-06-22 05:19,56.40,998.72,1024.51,214,23.66,14.49,-23,1
1782098404,2026-06-22 05:20,56.18,998.73,1024.51,214,23.66,14.44,-24,1
1782098464,2026-06-22 05:21,56.18,998.74,1024.53,214,23.66,14.43,-23,1
1782098524,2026-06-22 05:22,56.18,998.78,1024.56,214,23.66,14.44,-23,1
1782098584,2026-06-22 05:23,56.15,998.77,1024.55,214,23.65,14.42,-24,1
1782098644,2026-06-22 05:24,56.21,998.82,1024.60,214,23.66,14.44,-22,1
1782098705,2026-06-22 05:25,56.02,998.81,1024.60,214,23.66,14.39,-22,1
1782098765,2026-06-22 05:26,56.16,998.85,1024.63,214,23.67,14.44,-23,1
1782098825,2026-06-22 05:27,56.15,998.85,1024.64,214,23.66,14.43,-23,1
1782098886,2026-06-22 05:28,56.18,998.85,1024.63,214,23.67,14.44,-21,1
1782098946,2026-06-22 05:29,56.24,998.83,1024.62,214,23.66,14.45,-24,1
1782099006,2026-06-22 05:30,56.19,998.84,1024.62,214,23.67,14.45,-23,1
1782099066,2026-06-22 05:31,56.14,998.82,1024.60,214,23.67,14.43,-23,1
1782099127,2026-06-22 05:32,56.14,998.82,1024.60,214,23.67,14.43,-21,1
1782099187,2026-06-22 05:33,56.16,998.80,1024.58,214,23.66,14.43,-22,1
1782099247,2026-06-22 05:34,56.15,998.79,1024.57,214,23.64,14.41,-24,1
1782099307,2026-06-22 05:35,56.17,998.81,1024.60,214,23.66,14.43,-25,1
1782099368,2026-06-22 05:36,55.90,998.79,1024.57,214,23.66,14.36,-24,1
1782099428,2026-06-22 05:37,56.14,998.80,1024.58,214,23.66,14.42,-24,1
1782099488,2026-06-22 05:38,56.13,998.76,1024.55,214,23.66,14.42,-23,1
1782099548,2026-06-22 05:39,56.13,998.76,1024.54,214,23.67,14.43,-23,1
1782099609,2026-06-22 05:40,56.10,998.76,1024.55,214,23.67,14.42,-23,1
1782099669,2026-06-22 05:41,56.14,998.74,1024.53,214,23.67,14.43,-20,1
1782099729,2026-06-22 05:42,56.06,998.72,1024.51,214,23.66,14.40,-25,1
1782099789,2026-06-22 05:43,56.08,998.73,1024.52,214,23.66,14.41,-25,1
1782099850,2026-06-22 05:44,56.11,998.74,1024.53,214,23.67,14.42,-24,1
1782099910,2026-06-22 05:45,56.05,998.73,1024.52,214,23.66,14.40,-22,1
1782099970,2026-06-22 05:46,56.06,998.73,1024.51,214,23.67,14.41,-24,1
1782100031,2026-06-22 05:47,56.09,998.76,1024.54,214,23.67,14.42,-23,1
1782100091,2026-06-22 05:48,56.07,998.79,1024.57,214,23.67,14.42,-22,1
1782100151,2026-06-22 05:49,56.05,998.76,1024.55,214,23.66,14.40,-23,1
1782100211,2026-06-22 05:50,56.09,998.77,1024.56,214,23.67,14.42,-24,1
1782100272,2026-06-22 05:51,56.05,998.82,1024.60,214,23.67,14.41,-24,1
1782100332,2026-06-22 05:52,56.21,998.83,1024.61,214,23.67,14.45,-24,1
1782100392,2026-06-22 05:53,56.05,998.88,1024.66,214,23.68,14.42,-23,1
1782100453,2026-06-22 05:54,55.76,998.85,1024.63,214,23.67,14.33,-23,1
1782100513,2026-06-22 05:55,56.04,998.87,1024.65,214,23.67,14.41,-23,1
1782100573,2026-06-22 05:56,56.04,998.85,1024.64,214,23.67,14.41,-23,1
1782100633,2026-06-22 05:57,55.66,998.83,1024.61,214,23.67,14.30,-24,1
1782100694,2026-06-22 05:58,56.05,998.80,1024.59,214,23.67,14.41,-22,1
1782100754,2026-06-22 05:59,56.04,998.78,1024.57,214,23.67,14.41,-22,1
1782100814,2026-06-22 06:00,56.03,998.79,1024.57,214,23.68,14.41,-22,1
1782100874,2026-06-22 06:01,56.00,998.81,1024.59,214,23.68,14.40,-23,1
1782100935,2026-06-22 06:02,55.95,998.83,1024.61,214,23.68,14.39,-24,1
1782100995,2026-06-22 06:03,56.00,998.80,1024.58,214,23.67,14.39,-24,1
1782101055,2026-06-22 06:04,55.97,998.83,1024.61,214,23.68,14.39,-25,1
1782101115,2026-06-22 06:05,55.99,998.88,1024.67,214,23.68,14.40,-23,1
1782101176,2026-06-22 06:06,55.99,998.93,1024.71,214,23.68,14.40,-23,1
1782101236,2026-06-22 06:07,55.98,998.98,1024.76,214,23.68,14.40,-24,1
1782101296,2026-06-22 06:08,56.04,999.03,1024.81,214,23.68,14.42,-22,1
1782101356,2026-06-22 06:09,55.99,999.05,1024.84,214,23.68,14.40,-23,1
1782101417,2026-06-22 06:10,56.11,999.08,1024.87,214,23.68,14.43,-23,1
1782101477,2026-06-22 06:11,55.99,999.04,1024.82,214,23.68,14.40,-22,1
1782101537,2026-06-22 06:12,55.97,999.02,1024.80,214,23.68,14.39,-23,1
1782101598,2026-06-22 06:13,55.97,998.95,1024.73,214,23.68,14.39,-23,1
1782101658,2026-06-22 06:14,56.01,998.96,1024.75,214,23.68,14.41,-22,1
1782101718,2026-06-22 06:15,55.97,998.95,1024.73,214,23.68,14.39,-23,1
1782101778,2026-06-22 06:16,55.99,998.96,1024.75,214,23.69,14.41,-24,1
1782101839,2026-06-22 06:17,55.98,998.98,1024.77,214,23.68,14.40,-24,1
1782101899,2026-06-22 06:18,56.00,998.96,1024.74,214,23.69,14.41,-24,1
1782101959,2026-06-22 06:19,55.99,998.95,1024.74,214,23.69,14.41,-24,1
1782102020,2026-06-22 06:20,56.01,998.93,1024.71,214,23.69,14.42,-24,1
1782102080,2026-06-22 06:21,56.00,998.92,1024.70,214,23.69,14.41,-22,1
1782102140,2026-06-22 06:22,55.96,998.93,1024.71,214,23.68,14.39,-24,1
1782102200,2026-06-22 06:23,55.96,998.97,1024.75,214,23.69,14.40,-23,1
1782102260,2026-06-22 06:24,55.93,998.95,1024.73,214,23.68,14.39,-25,1
1782102320,2026-06-22 06:25,55.95,998.93,1024.72,214,23.62,14.33,-24,1
1782102380,2026-06-22 06:26,55.90,998.94,1024.72,214,23.54,14.25,-24,1
1782102440,2026-06-22 06:27,55.90,998.94,1024.72,214,23.62,14.32,-19,1
1782102501,2026-06-22 06:28,55.88,998.91,1024.69,214,23.67,14.36,-24,1
1782102561,2026-06-22 06:29,56.02,998.87,1024.65,214,23.69,14.42,-24,1
1782102621,2026-06-22 06:30,55.88,998.86,1024.65,214,23.67,14.36,-23,1
1782102681,2026-06-22 06:31,55.90,998.87,1024.65,214,23.57,14.27,-23,1
1782102741,2026-06-22 06:32,55.90,998.91,1024.69,214,23.60,14.30,-23,1
1782102801,2026-06-22 06:33,55.88,998.89,1024.68,214,23.65,14.34,-23,1
1782102861,2026-06-22 06:34,55.98,998.89,1024.67,214,23.68,14.40,-22,1
1782102921,2026-06-22 06:35,55.87,998.72,1024.50,214,23.66,14.35,-21,1
1782102981,2026-06-22 06:36,55.88,998.64,1024.42,214,23.69,14.38,-22,1
1782103042,2026-06-22 06:37,55.89,998.71,1024.49,214,23.69,14.38,-23,1
1782103102,2026-06-22 06:38,55.88,998.80,1024.58,214,23.69,14.38,-24,1
1782103162,2026-06-22 06:39,55.88,998.82,1024.61,214,23.69,14.38,-26,1
1782103222,2026-06-22 06:40,55.88,998.80,1024.59,214,23.70,14.39,-22,1
1782103282,2026-06-22 06:41,55.84,998.58,1024.36,214,23.68,14.36,-24,1
1782103342,2026-06-22 06:42,55.85,998.88,1024.66,214,23.70,14.38,-23,1
1782103402,2026-06-22 06:43,55.84,998.87,1024.65,214,23.69,14.37,-23,1
1782103462,2026-06-22 06:44,56.22,998.85,1024.64,214,23.70,14.48,-24,1
1782103522,2026-06-22 06:45,55.83,998.83,1024.62,214,23.70,14.37,-23,1
1782103582,2026-06-22 06:46,55.82,998.88,1024.66,214,23.70,14.37,-23,1
1782103643,2026-06-22 06:47,55.81,998.88,1024.67,214,23.70,14.37,-23,1
1782103703,2026-06-22 06:48,55.80,998.87,1024.65,214,23.71,14.38,-24,1
1782103763,2026-06-22 06:49,55.81,998.88,1024.66,214,23.71,14.38,-25,1
1782103823,2026-06-22 06:50,56.08,998.90,1024.68,214,23.71,14.45,-25,1
1782103883,2026-06-22 06:51,55.77,998.93,1024.71,214,23.71,14.37,-22,1
1782103943,2026-06-22 06:52,55.74,998.88,1024.66,214,23.71,14.36,-21,1
1782104003,2026-06-22 06:53,55.76,998.92,1024.70,214,23.71,14.37,-22,1
1782104063,2026-06-22 06:54,55.75,998.91,1024.69,214,23.71,14.36,-24,1
1782104123,2026-06-22 06:55,55.75,998.92,1024.70,214,23.72,14.37,-22,1
1782104184,2026-06-22 06:56,55.77,998.93,1024.72,214,23.73,14.39,-22,1
1782104244,2026-06-22 06:57,55.72,998.91,1024.69,214,23.72,14.36,-24,1
1782104304,2026-06-22 06:58,55.74,998.90,1024.68,214,23.72,14.37,-24,1
1782104364,2026-06-22 06:59,55.73,998.89,1024.67,214,23.73,14.38,-20,1
1782104424,2026-06-22 07:00,55.72,998.87,1024.66,214,23.73,14.37,-22,1
1782104484,2026-06-22 07:01,55.69,998.87,1024.66,214,23.73,14.36,-25,1
1782104544,2026-06-22 07:02,55.71,998.85,1024.63,214,23.73,14.37,-22,1
1782104604,2026-06-22 07:03,55.73,998.87,1024.65,214,23.73,14.38,-24,1
1782104664,2026-06-22 07:04,55.71,998.90,1024.68,214,23.73,14.37,-20,1
1782104725,2026-06-22 07:05,55.71,998.91,1024.69,214,23.73,14.37,-24,1
1782104785,2026-06-22 07:06,55.83,998.92,1024.70,214,23.74,14.41,-24,1
1782104845,2026-06-22 07:07,55.71,998.92,1024.71,214,23.73,14.37,-20,1
1782104905,2026-06-22 07:08,55.69,998.89,1024.67,214,23.74,14.37,-23,1
1782104965,2026-06-22 07:09,55.67,998.91,1024.70,214,23.74,14.37,-24,1
1782105025,2026-06-22 07:10,55.64,998.89,1024.67,214,23.73,14.35,-21,1
1782105085,2026-06-22 07:11,55.70,998.86,1024.65,214,23.75,14.39,-24,1
1782105145,2026-06-22 07:12,55.60,998.86,1024.64,214,23.74,14.35,-21,1
1782105205,2026-06-22 07:13,55.62,998.86,1024.64,214,23.75,14.36,-21,1
1782105266,2026-06-22 07:14,55.52,998.84,1024.62,214,23.75,14.34,-23,1
1782105326,2026-06-22 07:15,55.50,998.81,1024.59,214,23.75,14.33,-25,1
1782105386,2026-06-22 07:16,55.49,998.85,1024.64,214,23.75,14.33,-22,1
1782105446,2026-06-22 07:17,55.58,998.84,1024.62,214,23.75,14.35,-22,1
1782105506,2026-06-22 07:18,55.44,998.83,1024.62,214,23.75,14.31,-25,1
1782105566,2026-06-22 07:19,55.42,998.83,1024.61,214,23.76,14.32,-23,1
1782105626,2026-06-22 07:20,55.40,998.83,1024.61,214,23.76,14.31,-24,1
1782105686,2026-06-22 07:21,55.36,998.79,1024.58,214,23.76,14.30,-22,1
1782105747,2026-06-22 07:22,55.32,998.79,1024.57,214,23.76,14.29,-21,1
1782105807,2026-06-22 07:23,55.26,998.79,1024.58,214,23.77,14.28,-24,1
1782105867,2026-06-22 07:24,55.15,998.82,1024.61,214,23.76,14.24,-23,1
1782105927,2026-06-22 07:25,55.24,998.81,1024.60,214,23.77,14.28,-22,1
1782105987,2026-06-22 07:26,55.22,998.78,1024.56,214,23.77,14.27,-23,1
1782106047,2026-06-22 07:27,55.55,998.81,1024.59,214,23.77,14.36,-24,1
1782106107,2026-06-22 07:28,55.04,998.84,1024.62,214,23.76,14.21,-23,1
1782106167,2026-06-22 07:29,55.21,998.78,1024.56,214,23.76,14.26,-24,1
1782106228,2026-06-22 07:30,55.21,998.80,1024.58,214,23.77,14.27,-23,1
1782106288,2026-06-22 07:31,55.21,998.81,1024.59,214,23.76,14.26,-23,1
1782106348,2026-06-22 07:32,55.21,998.82,1024.61,214,23.77,14.27,-23,1
1782106408,2026-06-22 07:33,55.13,998.81,1024.59,214,23.77,14.25,-23,1
1782106468,2026-06-22 07:34,55.23,998.84,1024.62,214,23.78,14.28,-24,1
1782106528,2026-06-22 07:35,55.24,998.85,1024.63,214,23.78,14.29,-25,1
1782106588,2026-06-22 07:36,55.21,998.86,1024.65,214,23.78,14.28,-23,1
1782106648,2026-06-22 07:37,55.21,998.87,1024.65,214,23.78,14.28,-23,1
1782106709,2026-06-22 07:38,55.21,998.89,1024.67,214,23.79,14.29,-23,1
1782106769,2026-06-22 07:39,55.20,998.89,1024.68,214,23.78,14.27,-24,1
1782106829,2026-06-22 07:40,55.20,998.92,1024.70,214,23.79,14.28,-22,1
1782106889,2026-06-22 07:41,55.19,998.90,1024.69,214,23.79,14.28,-23,1
1782106949,2026-06-22 07:42,55.19,998.92,1024.70,214,23.79,14.28,-24,1
1782107009,2026-06-22 07:43,55.25,998.92,1024.70,214,23.79,14.30,-22,1
1782107069,2026-06-22 07:44,55.20,998.89,1024.68,214,23.80,14.29,-24,1
1782107129,2026-06-22 07:45,55.19,998.87,1024.65,214,23.79,14.28,-23,1
1782107190,2026-06-22 07:46,55.25,998.87,1024.65,214,23.79,14.30,-24,1
1782107250,2026-06-22 07:47,55.20,998.88,1024.66,214,23.78,14.27,-21,1
1782107313,2026-06-22 07:48,55.19,998.86,1024.65,214,23.80,14.29,-22,1
1782107373,2026-06-22 07:49,55.18,998.82,1024.60,214,23.80,14.29,-21,1
1782107433,2026-06-22 07:50,55.14,998.85,1024.63,214,23.80,14.28,-22,1
1782107493,2026-06-22 07:51,55.22,998.86,1024.64,214,23.80,14.30,-22,1
1782107553,2026-06-22 07:52,55.23,998.85,1024.63,214,23.81,14.31,-22,1
1782107614,2026-06-22 07:53,55.22,998.84,1024.63,214,23.80,14.30,-24,1
1782107674,2026-06-22 07:54,54.97,998.84,1024.63,214,23.80,14.23,-23,1
1782107734,2026-06-22 07:55,55.22,998.82,1024.61,214,23.80,14.30,-23,1
1782107794,2026-06-22 07:56,55.20,998.84,1024.62,214,23.81,14.30,-24,1
1782107854,2026-06-22 07:57,55.20,998.87,1024.66,214,23.80,14.29,-23,1
1782107915,2026-06-22 07:58,55.22,998.79,1024.57,214,23.80,14.30,-23,1
1782107975,2026-06-22 07:59,55.18,998.82,1024.60,214,23.80,14.29,-22,1
1782108035,2026-06-22 08:00,55.28,998.79,1024.57,214,23.80,14.31,-24,1
1782108095,2026-06-22 08:01,55.18,998.82,1024.60,214,23.81,14.30,-24,1
1782108156,2026-06-22 08:02,55.19,998.79,1024.57,214,23.80,14.29,-23,1
1782108216,2026-06-22 08:03,55.20,998.79,1024.57,214,23.80,14.29,-25,1
1782108276,2026-06-22 08:04,55.19,998.81,1024.59,214,23.81,14.30,-23,1
1782108337,2026-06-22 08:05,55.27,998.83,1024.62,214,23.81,14.32,-24,1
1782108397,2026-06-22 08:06,55.15,998.81,1024.60,214,23.81,14.29,-23,1
1782108457,2026-06-22 08:07,55.13,998.85,1024.63,214,23.81,14.28,-23,1
1782108517,2026-06-22 08:08,55.10,998.82,1024.60,214,23.80,14.27,-23,1
1782108578,2026-06-22 08:09,55.11,998.82,1024.61,214,23.81,14.28,-22,1
1782108638,2026-06-22 08:10,55.09,998.83,1024.61,214,23.81,14.27,-23,1
1782108698,2026-06-22 08:11,55.10,998.84,1024.63,214,23.81,14.28,-23,1
1782108758,2026-06-22 08:12,55.04,998.82,1024.60,214,23.82,14.27,-22,1
1782108819,2026-06-22 08:13,55.05,998.82,1024.60,214,23.82,14.27,-24,1
1782108879,2026-06-22 08:14,55.06,998.82,1024.61,214,23.83,14.28,-23,1
1782108939,2026-06-22 08:15,55.07,998.84,1024.62,214,23.84,14.29,-24,1
1782108999,2026-06-22 08:16,55.29,998.81,1024.59,214,23.85,14.37,-24,1
1782109060,2026-06-22 08:17,55.35,998.82,1024.61,214,23.86,14.39,-22,1
1782109120,2026-06-22 08:18,55.37,998.83,1024.61,214,23.86,14.40,-24,1
1782109180,2026-06-22 08:19,55.60,998.83,1024.61,214,23.87,14.47,-21,1
1782109240,2026-06-22 08:20,55.82,998.82,1024.61,214,23.88,14.54,-24,1
1782109301,2026-06-22 08:21,55.86,998.83,1024.61,214,23.89,14.56,-22,1
1782109361,2026-06-22 08:22,55.69,998.79,1024.57,214,23.89,14.51,-25,1
1782109421,2026-06-22 08:23,55.41,998.80,1024.58,214,23.89,14.43,-23,1
1782109482,2026-06-22 08:24,56.02,998.81,1024.59,214,23.91,14.62,-23,1
1782109542,2026-06-22 08:25,56.10,998.85,1024.63,214,23.91,14.65,-23,1
1782109602,2026-06-22 08:26,55.85,998.82,1024.60,214,23.91,14.58,-24,1
1782109662,2026-06-22 08:27,56.39,998.88,1024.66,214,23.93,14.74,-24,1
1782109723,2026-06-22 08:28,56.18,998.85,1024.63,214,23.94,14.70,-25,1
1782109783,2026-06-22 08:29,56.24,998.85,1024.63,214,23.94,14.71,-24,1
1782109843,2026-06-22 08:30,56.07,998.86,1024.64,214,23.95,14.67,-23,1
1782109904,2026-06-22 08:31,55.99,998.86,1024.65,214,23.95,14.65,-23,1
1782109964,2026-06-22 08:32,56.02,998.85,1024.63,214,23.95,14.66,-23,1
1782110024,2026-06-22 08:33,56.02,998.86,1024.64,214,23.96,14.67,-24,1
1782110084,2026-06-22 08:34,56.04,998.85,1024.63,214,23.96,14.68,-24,1
1782110145,2026-06-22 08:35,55.98,998.87,1024.65,214,23.96,14.66,-24,1
1782110205,2026-06-22 08:36,56.09,998.88,1024.66,214,23.96,14.69,-24,1
1782110265,2026-06-22 08:37,56.16,998.84,1024.63,214,23.96,14.71,-23,1
1782110325,2026-06-22 08:38,56.15,998.87,1024.65,214,23.96,14.71,-22,1
1782110385,2026-06-22 08:39,56.12,998.84,1024.62,214,23.95,14.69,-23,1
1782110446,2026-06-22 08:40,56.10,998.85,1024.64,214,23.96,14.69,-22,1
1782110506,2026-06-22 08:41,56.09,998.85,1024.63,214,23.96,14.69,-23,1
1782110566,2026-06-22 08:42,56.12,998.86,1024.64,214,23.97,14.71,-22,1
1782110626,2026-06-22 08:43,56.08,998.85,1024.63,214,23.96,14.69,-24,1
1782110687,2026-06-22 08:44,55.82,998.84,1024.62,214,23.96,14.61,-23,1
1782110747,2026-06-22 08:45,56.08,998.86,1024.64,214,23.96,14.69,-23,1
1782110807,2026-06-22 08:46,56.02,998.87,1024.66,214,23.95,14.66,-23,1
1782110868,2026-06-22 08:47,56.01,998.86,1024.64,214,23.96,14.67,-22,1
1782110928,2026-06-22 08:48,56.02,998.86,1024.65,214,23.95,14.66,-22,1
1782110988,2026-06-22 08:49,55.92,998.85,1024.63,214,23.96,14.64,-23,1
1782111048,2026-06-22 08:50,56.04,998.86,1024.64,214,23.96,14.68,-20,1
1782111108,2026-06-22 08:51,55.92,998.84,1024.63,214,23.96,14.64,-24,1
1782111169,2026-06-22 08:52,56.03,998.87,1024.66,214,23.96,14.67,-23,1
1782111229,2026-06-22 08:53,56.05,998.87,1024.65,214,23.95,14.67,-23,1
1782111289,2026-06-22 08:54,56.07,998.88,1024.67,214,23.95,14.67,-21,1
1782111349,2026-06-22 08:55,56.05,998.87,1024.65,214,23.95,14.67,-23,1
1782111410,2026-06-22 08:56,56.13,998.85,1024.63,214,23.95,14.69,-24,1
1782111470,2026-06-22 08:57,56.16,998.83,1024.62,214,23.95,14.70,-23,1
1782111530,2026-06-22 08:58,56.09,998.81,1024.59,214,23.95,14.68,-23,1
1782111590,2026-06-22 08:59,56.15,998.80,1024.59,214,23.94,14.69,-24,1
1782111651,2026-06-22 09:00,56.02,998.83,1024.61,214,23.94,14.65,-23,1
1782111711,2026-06-22 09:01,56.07,998.80,1024.59,214,23.95,14.68,-23,1
1782111771,2026-06-22 09:02,56.08,998.79,1024.57,214,23.94,14.67,-23,1
1782111831,2026-06-22 09:03,56.07,998.78,1024.56,214,23.94,14.67,-23,1
1782111892,2026-06-22 09:04,55.98,998.77,1024.56,214,23.94,14.64,-24,1
1782111952,2026-06-22 09:05,55.91,998.77,1024.56,214,23.92,14.60,-19,1
1782112012,2026-06-22 09:06,55.91,998.74,1024.53,214,23.94,14.62,-23,1
1782112072,2026-06-22 09:07,55.90,998.73,1024.52,214,23.92,14.60,-23,1
1782112133,2026-06-22 09:08,55.81,998.76,1024.54,214,23.93,14.58,-24,1
1782112193,2026-06-22 09:09,55.82,998.71,1024.49,214,23.93,14.59,-24,1
1782112253,2026-06-22 09:10,55.92,998.70,1024.48,214,23.93,14.62,-22,1
1782112313,2026-06-22 09:11,56.06,998.72,1024.51,214,23.93,14.65,-23,1
1782112374,2026-06-22 09:12,55.88,998.79,1024.57,214,23.93,14.60,-23,1
1782112434,2026-06-22 09:13,55.80,998.77,1024.55,214,23.93,14.58,-24,1
1782112494,2026-06-22 09:14,55.94,998.75,1024.53,214,23.93,14.62,-24,1
1782112554,2026-06-22 09:15,55.81,998.75,1024.54,214,23.92,14.58,-23,1
1782112615,2026-06-22 09:16,55.82,998.78,1024.56,214,23.94,14.60,-24,1
1782112675,2026-06-22 09:17,55.87,998.75,1024.54,214,23.93,14.60,-24,1
1782112735,2026-06-22 09:18,55.73,998.75,1024.53,214,23.94,14.57,-23,1
1782112795,2026-06-22 09:19,55.88,998.77,1024.55,214,23.93,14.60,-24,1
1782112855,2026-06-22 09:20,56.23,998.78,1024.56,214,23.93,14.70,-23,1
1782112916,2026-06-22 09:21,55.80,998.78,1024.56,214,23.94,14.59,-23,1
1782112976,2026-06-22 09:22,55.73,998.77,1024.56,214,23.94,14.57,-23,1
1782113036,2026-06-22 09:23,55.76,998.76,1024.55,214,23.93,14.57,-22,1
1782113096,2026-06-22 09:24,55.72,998.75,1024.54,214,23.94,14.57,-23,1
1782113157,2026-06-22 09:25,55.72,998.74,1024.52,214,23.93,14.56,-22,1
1782113217,2026-06-22 09:26,55.71,998.74,1024.52,214,23.94,14.56,-23,1
1782113277,2026-06-22 09:27,55.63,998.68,1024.46,214,23.94,14.54,-22,1
1782113337,2026-06-22 09:28,55.63,998.73,1024.51,214,23.94,14.54,-23,1
1782113398,2026-06-22 09:29,55.84,998.73,1024.51,214,23.94,14.60,-24,1
1782113458,2026-06-22 09:30,55.85,998.72,1024.50,214,23.95,14.61,-25,1
1782113518,2026-06-22 09:31,55.74,998.70,1024.48,214,23.94,14.57,-23,1
1782113579,2026-06-22 09:32,55.71,998.67,1024.45,214,23.95,14.57,-24,1
1782113639,2026-06-22 09:33,55.75,998.67,1024.45,214,23.94,14.58,-23,1
1782113699,2026-06-22 09:34,55.67,998.68,1024.47,214,23.95,14.57,-25,1
1782113759,2026-06-22 09:35,55.70,998.68,1024.46,214,23.95,14.57,-23,1
1782113819,2026-06-22 09:36,55.72,998.66,1024.44,214,23.95,14.58,-23,1
1782113880,2026-06-22 09:38,55.80,998.63,1024.42,214,23.95,14.60,-25,1
1782113940,2026-06-22 09:39,55.78,998.62,1024.40,214,23.95,14.60,-24,1
1782114000,2026-06-22 09:40,55.78,998.60,1024.39,214,23.94,14.59,-20,1
1782114060,2026-06-22 09:41,55.78,998.61,1024.39,214,23.95,14.60,-21,1
1782114121,2026-06-22 09:42,55.77,998.59,1024.37,214,23.95,14.59,-23,1
1782114181,2026-06-22 09:43,55.74,998.56,1024.34,214,23.95,14.58,-24,1
1782114241,2026-06-22 09:44,55.73,998.55,1024.33,214,23.95,14.58,-19,1
1782114302,2026-06-22 09:45,55.42,998.54,1024.32,214,23.96,14.50,-22,1
1782114362,2026-06-22 09:46,55.74,998.50,1024.28,214,23.96,14.59,-24,1
1782114422,2026-06-22 09:47,55.73,998.51,1024.29,214,23.96,14.59,-24,1
1782114482,2026-06-22 09:48,55.73,998.51,1024.29,214,23.95,14.58,-24,1
1782114543,2026-06-22 09:49,55.72,998.51,1024.29,214,23.96,14.59,-24,1
1782114603,2026-06-22 09:50,55.68,998.50,1024.28,214,23.96,14.57,-23,1
1782114663,2026-06-22 09:51,55.66,998.48,1024.26,214,23.96,14.57,-24,1
1782114723,2026-06-22 09:52,55.71,998.48,1024.26,214,23.96,14.58,-23,1
1782114784,2026-06-22 09:53,55.69,998.45,1024.23,214,23.96,14.58,-24,1
1782114844,2026-06-22 09:54,55.64,998.45,1024.24,214,23.96,14.57,-24,1
1782114904,2026-06-22 09:55,55.63,998.46,1024.24,214,23.96,14.56,-24,1
1782114964,2026-06-22 09:56,55.65,998.45,1024.23,214,23.97,14.58,-24,1
1782115025,2026-06-22 09:57,55.61,998.42,1024.21,214,23.94,14.54,-24,1
1782115085,2026-06-22 09:58,55.67,998.44,1024.22,214,23.97,14.58,-23,1
1782115145,2026-06-22 09:59,55.63,998.44,1024.22,214,23.97,14.57,-26,1
1782115205,2026-06-22 10:00,55.80,998.48,1024.26,214,23.97,14.62,-23,1
1782115266,2026-06-22 10:01,55.62,998.45,1024.24,214,23.96,14.56,-24,1
1782115326,2026-06-22 10:02,55.60,998.46,1024.24,214,23.97,14.56,-21,1
1782115386,2026-06-22 10:03,55.61,998.39,1024.17,214,23.96,14.56,-24,1
1782115446,2026-06-22 10:04,55.62,998.46,1024.24,214,23.96,14.56,-22,1
1782115507,2026-06-22 10:05,55.61,998.46,1024.24,214,23.97,14.57,-24,1
1782115567,2026-06-22 10:06,55.63,998.43,1024.21,214,23.96,14.56,-23,1
1782115627,2026-06-22 10:07,55.71,998.44,1024.22,214,23.97,14.59,-23,1
1782115688,2026-06-22 10:08,55.42,998.44,1024.23,214,23.97,14.51,-22,1
1782115748,2026-06-22 10:09,55.56,998.46,1024.24,214,23.98,14.56,-23,1
1782115808,2026-06-22 10:10,55.59,998.47,1024.25,214,23.98,14.57,-24,1
1782115868,2026-06-22 10:11,55.60,998.42,1024.21,214,23.98,14.57,-24,1
1782115929,2026-06-22 10:12,55.62,998.40,1024.18,214,23.97,14.57,-23,1
1782115989,2026-06-22 10:13,55.67,998.38,1024.16,214,23.98,14.59,-22,1
1782116049,2026-06-22 10:14,55.56,998.42,1024.20,214,23.97,14.55,-22,1
1782116110,2026-06-22 10:15,55.61,998.37,1024.15,214,23.98,14.58,-22,1
1782116170,2026-06-22 10:16,55.60,998.37,1024.15,214,23.98,14.57,-23,1
1782116230,2026-06-22 10:17,55.61,998.36,1024.15,214,23.98,14.58,-23,1
1782116290,2026-06-22 10:18,55.50,998.34,1024.12,214,23.98,14.55,-24,1
1782116351,2026-06-22 10:19,55.61,998.35,1024.14,214,23.99,14.59,-24,1
1782116411,2026-06-22 10:20,55.63,998.33,1024.11,214,23.98,14.58,-21,1
1782116471,2026-06-22 10:21,55.55,998.38,1024.16,214,23.97,14.55,-22,1
1782116532,2026-06-22 10:22,55.46,998.37,1024.15,214,23.99,14.54,-24,1
1782116592,2026-06-22 10:23,55.51,998.40,1024.19,214,23.99,14.56,-21,1
1782116652,2026-06-22 10:24,55.56,998.39,1024.17,214,23.99,14.57,-21,1
1782116713,2026-06-22 10:25,55.54,998.39,1024.17,214,23.99,14.56,-24,1
1782116773,2026-06-22 10:26,55.51,998.38,1024.16,214,23.99,14.56,-24,1
1782116833,2026-06-22 10:27,55.42,998.35,1024.14,214,23.99,14.53,-23,1
1782116894,2026-06-22 10:28,55.44,998.38,1024.16,214,23.99,14.54,-24,1
1782116954,2026-06-22 10:29,55.49,998.39,1024.18,214,24.00,14.56,-23,1
1782117014,2026-06-22 10:30,55.43,998.42,1024.20,214,24.00,14.54,-22,1
1782117074,2026-06-22 10:31,55.43,998.44,1024.22,214,24.00,14.54,-24,1
1782117135,2026-06-22 10:32,55.54,998.43,1024.21,214,24.00,14.57,-25,1
1782117195,2026-06-22 10:33,55.48,998.42,1024.21,214,24.00,14.56,-23,1
1782117255,2026-06-22 10:34,55.39,998.45,1024.24,214,24.00,14.53,-23,1
1782117316,2026-06-22 10:35,55.51,998.41,1024.20,214,24.00,14.56,-23,1
1782117376,2026-06-22 10:36,55.50,998.38,1024.16,214,24.00,14.56,-24,1
1782117436,2026-06-22 10:37,55.42,998.38,1024.16,214,24.01,14.55,-23,1
1782117497,2026-06-22 10:38,55.43,998.38,1024.17,214,24.00,14.54,-21,1
1782117557,2026-06-22 10:39,55.50,998.39,1024.17,214,24.00,14.56,-24,1
1782117617,2026-06-22 10:40,55.38,998.38,1024.16,214,24.01,14.54,-22,1
1782117678,2026-06-22 10:41,55.38,998.36,1024.14,214,24.01,14.54,-23,1
1782117738,2026-06-22 10:42,55.40,998.33,1024.12,214,24.01,14.54,-22,1
1782117798,2026-06-22 10:43,55.35,998.30,1024.09,214,24.01,14.53,-24,1
1782117858,2026-06-22 10:44,55.28,998.27,1024.05,214,24.01,14.51,-22,1
1782117919,2026-06-22 10:45,55.23,998.24,1024.02,214,24.00,14.49,-23,1
1782117979,2026-06-22 10:46,55.26,998.22,1024.00,214,24.01,14.50,-23,1
1782118039,2026-06-22 10:47,55.29,998.17,1023.95,214,24.01,14.51,-22,1
1782118100,2026-06-22 10:48,55.26,998.18,1023.97,214,24.01,14.50,-24,1
1782118160,2026-06-22 10:49,55.26,998.16,1023.94,214,24.02,14.51,-19,1
1782118220,2026-06-22 10:50,55.23,998.14,1023.92,214,24.02,14.51,-24,1
1782118280,2026-06-22 10:51,55.26,998.18,1023.97,214,24.02,14.51,-25,1
1782118341,2026-06-22 10:52,55.22,998.18,1023.97,214,24.02,14.50,-22,1
1782118401,2026-06-22 10:53,55.34,998.12,1023.91,214,24.03,14.54,-24,1
1782118461,2026-06-22 10:54,55.16,998.08,1023.86,214,24.03,14.50,-22,1
1782118522,2026-06-22 10:55,55.11,998.04,1023.82,214,24.02,14.47,-23,1
1782118582,2026-06-22 10:56,55.09,998.01,1023.79,214,24.02,14.47,-29,1
1782118642,2026-06-22 10:57,55.17,997.99,1023.77,214,24.03,14.50,-23,1
1782118703,2026-06-22 10:58,55.17,998.05,1023.83,214,24.02,14.49,-22,1
1782118763,2026-06-22 10:59,55.09,998.00,1023.78,214,24.03,14.47,-24,1
1782118823,2026-06-22 11:00,55.16,998.06,1023.85,214,24.02,14.49,-21,1
1782118883,2026-06-22 11:01,55.11,998.09,1023.87,214,24.02,14.47,-24,1
1782118944,2026-06-22 11:02,55.09,998.06,1023.85,214,24.03,14.47,-23,1
1782119004,2026-06-22 11:03,55.14,998.07,1023.85,214,24.03,14.49,-25,1
1782119064,2026-06-22 11:04,55.17,998.06,1023.85,214,24.03,14.50,-23,1
1782119125,2026-06-22 11:05,55.14,998.04,1023.83,214,24.03,14.49,-22,1
1782119185,2026-06-22 11:06,55.14,997.94,1023.72,214,24.03,14.49,-24,1
1782119245,2026-06-22 11:07,55.15,997.90,1023.69,214,24.02,14.48,-24,1
1782119306,2026-06-22 11:08,55.17,997.85,1023.63,214,24.03,14.50,-25,1
1782119366,2026-06-22 11:09,55.40,997.84,1023.62,214,24.02,14.55,-23,1
1782119426,2026-06-22 11:10,55.15,997.82,1023.61,214,24.03,14.49,-25,1
1782119486,2026-06-22 11:11,55.13,997.77,1023.55,214,24.01,14.47,-22,1
1782119547,2026-06-22 11:12,55.08,997.84,1023.62,214,24.03,14.47,-24,1
1782119607,2026-06-22 11:13,55.07,997.85,1023.63,214,24.03,14.47,-23,1
1782119667,2026-06-22 11:14,55.13,997.90,1023.68,214,24.03,14.49,-27,1
1782119728,2026-06-22 11:15,55.13,998.05,1023.83,214,24.02,14.48,-21,1
1782119788,2026-06-22 11:16,55.11,998.18,1023.96,214,24.03,14.48,-24,1
1782119848,2026-06-22 11:17,55.08,998.36,1024.14,214,24.02,14.46,-23,1
1782119908,2026-06-22 11:18,55.13,998.31,1024.10,214,24.03,14.49,-23,1
1782119969,2026-06-22 11:19,55.12,998.29,1024.08,214,24.03,14.48,-24,1
1782120029,2026-06-22 11:20,55.08,998.34,1024.12,214,24.03,14.47,-24,1
1782120089,2026-06-22 11:21,55.11,998.35,1024.14,214,24.03,14.48,-22,1
1782120150,2026-06-22 11:22,55.10,998.46,1024.25,214,24.02,14.47,-25,1
1782120210,2026-06-22 11:23,55.12,998.59,1024.37,214,24.02,14.47,-24,1
1782120270,2026-06-22 11:24,55.12,998.72,1024.50,214,24.02,14.47,-19,1
1782120331,2026-06-22 11:25,55.27,998.99,1024.77,214,24.03,14.53,-19,1
1782120391,2026-06-22 11:26,55.11,999.36,1025.14,214,24.02,14.47,-24,1
1782120451,2026-06-22 11:27,55.12,999.83,1025.62,214,24.03,14.48,-24,1
1782120512,2026-06-22 11:28,55.09,999.52,1025.30,214,24.02,14.47,-23,1
1782120572,2026-06-22 11:29,54.89,999.59,1025.37,214,24.02,14.41,-22,1
1782120632,2026-06-22 11:30,55.13,999.43,1025.22,214,24.02,14.48,-22,1
1782120692,2026-06-22 11:31,55.06,999.01,1024.79,214,24.02,14.46,-24,1
1782120753,2026-06-22 11:32,55.03,998.87,1024.65,214,24.02,14.45,-21,1
1782120813,2026-06-22 11:33,55.10,998.93,1024.71,214,24.01,14.46,-25,1
1782120873,2026-06-22 11:34,54.92,998.94,1024.73,214,24.01,14.41,-22,1
1782120934,2026-06-22 11:35,55.11,998.98,1024.76,214,24.01,14.46,-24,1
1782120994,2026-06-22 11:36,55.13,999.01,1024.79,214,24.01,14.47,-25,1
1782121054,2026-06-22 11:37,54.89,998.97,1024.75,214,24.01,14.40,-24,1
1782121114,2026-06-22 11:38,55.08,998.93,1024.71,214,24.01,14.46,-24,1
1782121175,2026-06-22 11:39,55.20,998.87,1024.65,214,24.00,14.48,-23,1
1782121235,2026-06-22 11:40,55.06,998.86,1024.65,214,24.00,14.44,-23,1
1782121295,2026-06-22 11:41,55.06,998.88,1024.66,214,23.99,14.43,-22,1
1782121356,2026-06-22 11:42,55.01,998.94,1024.72,214,23.99,14.42,-25,1
1782121416,2026-06-22 11:43,55.15,998.98,1024.76,214,23.99,14.45,-21,1
1782121476,2026-06-22 11:44,55.19,998.98,1024.76,214,23.99,14.47,-23,1
1782121536,2026-06-22 11:45,55.16,999.03,1024.81,214,23.99,14.46,-24,1
1782121597,2026-06-22 11:46,55.07,999.00,1024.78,214,23.99,14.43,-23,1
1782121657,2026-06-22 11:47,55.15,999.03,1024.81,214,23.98,14.45,-22,1
1782121717,2026-06-22 11:48,55.23,999.03,1024.82,214,23.98,14.47,-21,1
1782121777,2026-06-22 11:49,55.16,999.07,1024.85,214,23.97,14.44,-23,1
1782121837,2026-06-22 11:50,55.28,999.09,1024.88,214,23.97,14.47,-23,1
1782121897,2026-06-22 11:51,55.23,999.12,1024.90,214,23.87,14.37,-20,1
1782121957,2026-06-22 11:52,55.29,999.16,1024.95,214,23.97,14.48,-22,1
1782122018,2026-06-22 11:53,55.28,999.18,1024.97,214,23.92,14.43,-24,1
1782122078,2026-06-22 11:54,55.34,999.17,1024.96,214,23.94,14.46,-23,1
1782122138,2026-06-22 11:55,55.32,999.16,1024.94,214,23.97,14.48,-23,1
1782122198,2026-06-22 11:56,55.31,999.19,1024.97,214,23.96,14.47,-23,1
1782122258,2026-06-22 11:57,55.33,999.17,1024.95,214,23.96,14.48,-22,1
1782122318,2026-06-22 11:58,55.35,999.20,1024.98,214,23.96,14.48,-23,1
1782122378,2026-06-22 11:59,55.43,999.22,1025.00,214,23.95,14.50,-23,1
1782122438,2026-06-22 12:00,55.47,999.19,1024.97,214,23.96,14.52,-24,1
1782122499,2026-06-22 12:01,55.26,999.10,1024.89,214,23.94,14.44,-20,1
1782122559,2026-06-22 12:02,55.48,999.14,1024.92,214,23.95,14.51,-23,1
1782122619,2026-06-22 12:03,55.51,999.10,1024.89,214,23.95,14.52,-24,1
1782122679,2026-06-22 12:04,55.29,999.10,1024.89,214,23.95,14.46,-22,1
1782122739,2026-06-22 12:05,55.58,999.04,1024.82,214,23.95,14.54,-24,1
1782122799,2026-06-22 12:06,55.63,999.05,1024.83,214,23.93,14.53,-23,1
1782122860,2026-06-22 12:07,55.67,999.03,1024.82,214,23.93,14.55,-22,1
1782122920,2026-06-22 12:08,55.74,999.00,1024.78,214,23.93,14.56,-26,1
1782122980,2026-06-22 12:09,55.72,998.97,1024.75,214,23.93,14.56,-22,1
1782123040,2026-06-22 12:10,55.68,998.97,1024.75,214,23.92,14.54,-22,1
1782123100,2026-06-22 12:11,55.71,998.96,1024.74,214,23.92,14.55,-24,1
1782123160,2026-06-22 12:12,55.69,998.96,1024.74,214,23.93,14.55,-23,1
1782123220,2026-06-22 12:13,55.68,998.94,1024.72,214,23.92,14.54,-24,1
1782123280,2026-06-22 12:14,55.63,998.92,1024.70,214,23.93,14.53,-24,1
1782123341,2026-06-22 12:15,55.65,998.89,1024.67,214,23.92,14.53,-19,1
1782123401,2026-06-22 12:16,55.54,998.83,1024.61,214,23.90,14.48,-23,1
1782123461,2026-06-22 12:17,55.64,998.77,1024.55,214,23.91,14.52,-23,1
1782123521,2026-06-22 12:18,55.67,998.70,1024.49,214,23.91,14.53,-22,1
1782123581,2026-06-22 12:19,55.58,998.68,1024.46,214,23.90,14.49,-23,1
1782123641,2026-06-22 12:20,55.69,998.64,1024.43,214,23.91,14.53,-25,1
1782123702,2026-06-22 12:21,55.70,998.59,1024.37,214,23.91,14.53,-22,1
1782123762,2026-06-22 12:22,55.69,998.48,1024.27,214,23.90,14.52,-28,1
1782123822,2026-06-22 12:23,55.73,998.58,1024.36,214,23.90,14.53,-21,1
1782123882,2026-06-22 12:24,55.75,998.54,1024.32,214,23.90,14.54,-23,1
1782123942,2026-06-22 12:25,55.75,998.47,1024.26,214,23.89,14.53,-24,1
1782124002,2026-06-22 12:26,55.60,998.48,1024.26,214,23.90,14.50,-23,1
1782124062,2026-06-22 12:27,55.76,998.46,1024.24,214,23.89,14.53,-25,1
1782124122,2026-06-22 12:28,55.78,998.44,1024.22,214,23.88,14.53,-25,1
1782124183,2026-06-22 12:29,55.76,998.41,1024.20,214,23.90,14.54,-23,1
1782124243,2026-06-22 12:30,55.76,998.40,1024.19,214,23.88,14.52,-24,1
1782124303,2026-06-22 12:31,55.75,998.37,1024.15,214,23.89,14.53,-24,1
1782124363,2026-06-22 12:32,55.75,998.38,1024.17,214,23.89,14.53,-22,1
1782124423,2026-06-22 12:33,55.75,998.35,1024.13,214,23.89,14.53,-23,1
1782124485,2026-06-22 12:34,55.74,998.34,1024.13,214,23.89,14.53,-23,1
1782124545,2026-06-22 12:35,55.76,998.32,1024.10,214,23.88,14.52,-22,1
1782124605,2026-06-22 12:36,55.74,998.27,1024.05,214,23.88,14.52,-24,1
1782124666,2026-06-22 12:37,55.74,998.30,1024.08,214,23.88,14.52,-25,1
1782124726,2026-06-22 12:38,55.75,998.27,1024.05,214,23.88,14.52,-22,1
1782124786,2026-06-22 12:39,55.71,998.22,1024.00,214,23.88,14.51,-22,1
1782124846,2026-06-22 12:40,55.72,998.26,1024.04,214,23.89,14.52,-23,1
1782124906,2026-06-22 12:41,55.72,998.26,1024.05,214,23.88,14.51,-23,1
1782124966,2026-06-22 12:42,55.67,998.27,1024.05,214,23.88,14.50,-22,1
1782125026,2026-06-22 12:43,55.72,998.29,1024.07,214,23.88,14.51,-22,1
1782125087,2026-06-22 12:44,55.72,998.26,1024.05,214,23.88,14.51,-22,1
1782125147,2026-06-22 12:45,55.73,998.25,1024.04,214,23.88,14.52,-23,1
1782125208,2026-06-22 12:46,55.72,998.26,1024.04,214,23.88,14.51,-23,1
1782125268,2026-06-22 12:47,55.71,998.21,1024.00,214,23.88,14.51,-24,1
1782125328,2026-06-22 12:48,55.59,998.18,1023.97,214,23.88,14.48,-24,1
1782125389,2026-06-22 12:49,55.71,998.17,1023.96,214,23.88,14.51,-24,1
1782125449,2026-06-22 12:50,55.69,998.11,1023.90,214,23.87,14.49,-23,1
1782125509,2026-06-22 12:51,55.70,998.09,1023.87,214,23.88,14.51,-24,1
1782125569,2026-06-22 12:52,55.70,998.07,1023.85,214,23.87,14.50,-24,1
1782125629,2026-06-22 12:53,55.71,998.06,1023.85,214,23.88,14.51,-23,1
1782125690,2026-06-22 12:54,55.73,998.12,1023.90,214,23.88,14.52,-24,1
1782125750,2026-06-22 12:55,55.70,998.15,1023.94,214,23.88,14.51,-23,1
1782125810,2026-06-22 12:56,55.69,998.13,1023.92,214,23.88,14.50,-24,1
1782125870,2026-06-22 12:57,55.43,998.17,1023.96,214,23.87,14.42,-25,1
1782125931,2026-06-22 12:58,55.66,998.21,1023.99,214,23.88,14.49,-22,1
1782125991,2026-06-22 12:59,55.67,998.17,1023.96,214,23.84,14.46,-23,1
1782126051,2026-06-22 13:00,55.68,998.16,1023.94,214,23.88,14.50,-23,1
1782126111,2026-06-22 13:01,55.67,998.16,1023.95,214,23.88,14.50,-20,1
1782126172,2026-06-22 13:02,55.68,998.15,1023.93,214,23.88,14.50,-25,1
1782126232,2026-06-22 13:03,55.65,998.11,1023.90,214,23.88,14.49,-23,1
1782126292,2026-06-22 13:04,55.66,998.08,1023.86,214,23.88,14.49,-20,1
1782126352,2026-06-22 13:05,55.63,998.03,1023.82,214,23.88,14.49,-22,1
1782126413,2026-06-22 13:06,55.61,998.00,1023.78,214,23.88,14.48,-25,1
1782126473,2026-06-22 13:07,55.62,998.01,1023.79,214,23.89,14.49,-25,1
1782126533,2026-06-22 13:08,55.77,998.00,1023.78,214,23.89,14.54,-19,1
1782126594,2026-06-22 13:09,55.58,997.96,1023.74,214,23.88,14.47,-24,1
1782126654,2026-06-22 13:10,55.58,997.95,1023.73,214,23.89,14.48,-24,1
1782126714,2026-06-22 13:11,55.58,997.95,1023.73,214,23.88,14.47,-23,1
1782126775,2026-06-22 13:12,55.57,997.94,1023.73,214,23.89,14.48,-24,1
1782126835,2026-06-22 13:13,55.56,997.90,1023.68,214,23.89,14.48,-23,1
1782126895,2026-06-22 13:14,55.47,997.89,1023.68,214,23.89,14.45,-23,1
1782126956,2026-06-22 13:15,55.58,997.84,1023.62,214,23.88,14.47,-24,1
1782127016,2026-06-22 13:16,55.58,997.79,1023.58,214,23.89,14.48,-24,1
1782127076,2026-06-22 13:17,55.59,997.77,1023.55,214,23.89,14.49,-24,1
1782127136,2026-06-22 13:18,55.58,997.75,1023.53,214,23.88,14.47,-23,1
1782127197,2026-06-22 13:19,55.52,997.73,1023.52,214,23.88,14.46,-22,1
1782127257,2026-06-22 13:20,55.59,997.72,1023.50,214,23.88,14.48,-22,1
1782127317,2026-06-22 13:21,55.58,997.68,1023.47,214,23.88,14.47,-23,1
1782127378,2026-06-22 13:22,55.58,997.68,1023.46,214,23.89,14.48,-24,1
1782127438,2026-06-22 13:23,55.58,997.68,1023.46,214,23.88,14.47,-24,1
1782127498,2026-06-22 13:24,55.59,997.70,1023.49,214,23.88,14.48,-23,1
1782127558,2026-06-22 13:25,55.57,997.71,1023.50,214,23.88,14.47,-25,1
1782127619,2026-06-22 13:26,55.57,997.76,1023.55,214,23.89,14.48,-23,1
1782127679,2026-06-22 13:27,55.57,997.77,1023.56,214,23.88,14.47,-23,1
1782127739,2026-06-22 13:28,55.56,997.85,1023.63,214,23.88,14.47,-24,1
1782127800,2026-06-22 13:30,55.56,997.94,1023.72,214,23.89,14.48,-22,1
1782127860,2026-06-22 13:31,55.58,997.99,1023.77,214,23.89,14.48,-24,1
1782127920,2026-06-22 13:32,55.55,998.02,1023.80,214,23.89,14.47,-23,1
1782127980,2026-06-22 13:33,55.54,998.03,1023.81,214,23.88,14.46,-24,1
1782128041,2026-06-22 13:34,55.55,998.02,1023.81,214,23.88,14.46,-23,1
1782128101,2026-06-22 13:35,55.43,998.03,1023.82,214,23.89,14.44,-22,1
1782128161,2026-06-22 13:36,55.54,998.04,1023.82,214,23.89,14.47,-20,1
1782128222,2026-06-22 13:37,55.44,998.07,1023.85,214,23.89,14.44,-23,1
1782128282,2026-06-22 13:38,55.56,998.05,1023.83,214,23.89,14.48,-25,1
1782128342,2026-06-22 13:39,55.54,998.04,1023.82,214,23.89,14.47,-24,1
1782128403,2026-06-22 13:40,55.56,998.04,1023.83,214,23.89,14.48,-24,1
1782128463,2026-06-22 13:41,55.54,998.00,1023.79,214,23.88,14.46,-22,1
1782128523,2026-06-22 13:42,55.55,997.99,1023.77,214,23.88,14.46,-25,1
1782128583,2026-06-22 13:43,55.56,997.95,1023.73,214,23.89,14.48,-25,1
1782128644,2026-06-22 13:44,55.69,997.94,1023.73,214,23.88,14.50,-24,1
1782128704,2026-06-22 13:45,55.55,997.89,1023.67,214,23.89,14.47,-23,1
1782128764,2026-06-22 13:46,55.54,997.84,1023.63,214,23.88,14.46,-25,1
1782128825,2026-06-22 13:47,55.54,997.81,1023.59,214,23.89,14.47,-25,1
1782128885,2026-06-22 13:48,55.56,997.70,1023.48,214,23.88,14.47,-24,1
1782128945,2026-06-22 13:49,55.55,997.68,1023.46,214,23.88,14.46,-24,1
1782129005,2026-06-22 13:50,55.61,997.66,1023.44,214,23.88,14.48,-23,1
1782129066,2026-06-22 13:51,55.44,997.67,1023.45,214,23.88,14.43,-24,1
1782129126,2026-06-22 13:52,55.55,997.67,1023.46,214,23.88,14.46,-22,1
1782129186,2026-06-22 13:53,55.53,997.72,1023.50,214,23.88,14.46,-24,1
1782129247,2026-06-22 13:54,55.51,997.81,1023.59,214,23.88,14.46,-22,1
1782129307,2026-06-22 13:55,55.52,997.84,1023.62,214,23.88,14.46,-21,1
1782129367,2026-06-22 13:56,55.54,997.86,1023.64,214,23.87,14.45,-25,1
1782129428,2026-06-22 13:57,55.55,997.90,1023.69,214,23.87,14.45,-20,1
1782129488,2026-06-22 13:58,55.58,997.95,1023.73,214,23.88,14.47,-23,1
1782129548,2026-06-22 13:59,55.61,998.00,1023.79,214,23.88,14.48,-24,1
1782129608,2026-06-22 14:00,55.61,997.99,1023.77,214,23.88,14.48,-23,1
1782129669,2026-06-22 14:01,55.45,997.96,1023.74,214,23.88,14.44,-23,1
1782129729,2026-06-22 14:02,55.60,997.96,1023.75,214,23.88,14.48,-23,1
1782129789,2026-06-22 14:03,55.58,997.97,1023.76,214,23.88,14.47,-24,1
1782129850,2026-06-22 14:04,55.57,997.95,1023.73,214,23.87,14.46,-21,1
1782129910,2026-06-22 14:05,55.68,997.92,1023.71,214,23.88,14.50,-24,1
1782129970,2026-06-22 14:06,55.59,997.97,1023.75,214,23.88,14.48,-23,1
1782130030,2026-06-22 14:07,55.57,997.93,1023.72,214,23.88,14.47,-22,1
1782130091,2026-06-22 14:08,55.58,997.96,1023.74,214,23.88,14.47,-24,1
1782130151,2026-06-22 14:09,55.59,997.99,1023.78,214,23.88,14.48,-24,1
1782130211,2026-06-22 14:10,55.58,997.99,1023.77,214,23.87,14.46,-22,1
1782130271,2026-06-22 14:11,55.59,998.02,1023.81,214,23.88,14.48,-22,1
1782130332,2026-06-22 14:12,55.55,998.04,1023.82,214,23.87,14.45,-21,1
1782130392,2026-06-22 14:13,55.69,998.06,1023.85,214,23.88,14.50,-22,1
1782130452,2026-06-22 14:14,55.54,998.05,1023.83,214,23.87,14.45,-22,1
1782130512,2026-06-22 14:15,55.58,998.01,1023.79,214,23.87,14.46,-25,1
1782130573,2026-06-22 14:16,55.51,997.98,1023.76,214,23.87,14.45,-22,1
1782130633,2026-06-22 14:17,55.45,997.91,1023.70,214,23.87,14.43,-24,1
1782130693,2026-06-22 14:18,55.50,997.85,1023.63,214,23.88,14.45,-23,1
1782130753,2026-06-22 14:19,55.51,997.80,1023.59,214,23.88,14.45,-24,1
1782130813,2026-06-22 14:20,55.50,997.70,1023.49,214,23.88,14.45,-23,1
1782130874,2026-06-22 14:21,55.51,997.67,1023.46,214,23.88,14.45,-22,1
1782130934,2026-06-22 14:22,55.50,997.67,1023.45,214,23.88,14.45,-25,1
1782130994,2026-06-22 14:23,55.62,997.66,1023.45,214,23.87,14.48,-24,1
1782131055,2026-06-22 14:24,55.49,997.61,1023.39,214,23.87,14.44,-24,1
1782131115,2026-06-22 14:25,55.50,997.65,1023.43,214,23.87,14.44,-22,1
1782131175,2026-06-22 14:26,55.67,997.68,1023.46,214,23.87,14.49,-23,1
1782131235,2026-06-22 14:27,55.49,997.68,1023.47,214,23.87,14.44,-24,1
1782131296,2026-06-22 14:28,55.50,997.74,1023.53,214,23.87,14.44,-23,1
1782131356,2026-06-22 14:29,55.51,997.79,1023.57,214,23.87,14.45,-23,1
1782131416,2026-06-22 14:30,55.51,997.85,1023.63,214,23.88,14.45,-19,1
1782131477,2026-06-22 14:31,55.54,997.93,1023.71,214,23.87,14.45,-21,1
1782131537,2026-06-22 14:32,55.54,997.99,1023.77,214,23.87,14.45,-23,1
1782131597,2026-06-22 14:33,55.55,998.02,1023.80,214,23.87,14.45,-23,1
1782131657,2026-06-22 14:34,55.54,998.04,1023.83,214,23.87,14.45,-21,1
1782131718,2026-06-22 14:35,55.54,998.05,1023.83,214,23.86,14.45,-24,1
1782131778,2026-06-22 14:36,55.52,998.11,1023.90,214,23.87,14.45,-22,1
1782131838,2026-06-22 14:37,55.50,998.15,1023.93,214,23.87,14.44,-22,1
1782131898,2026-06-22 14:38,55.52,998.20,1023.98,214,23.87,14.45,-23,1
1782131958,2026-06-22 14:39,55.52,998.21,1024.00,214,23.87,14.45,-19,1
1782132019,2026-06-22 14:40,55.51,998.17,1023.95,214,23.87,14.45,-22,1
1782132079,2026-06-22 14:41,55.52,998.09,1023.88,214,23.88,14.46,-25,1
1782132139,2026-06-22 14:42,55.54,998.05,1023.83,214,23.87,14.45,-22,1
1782132200,2026-06-22 14:43,55.42,997.97,1023.76,214,23.87,14.42,-22,1
1782132260,2026-06-22 14:44,55.58,997.91,1023.69,214,23.87,14.46,-23,1
1782132320,2026-06-22 14:45,55.58,997.86,1023.64,214,23.87,14.46,-22,1
1782132381,2026-06-22 14:46,55.57,997.81,1023.60,214,23.87,14.46,-23,1
1782132441,2026-06-22 14:47,55.59,997.77,1023.55,214,23.86,14.46,-22,1
1782132501,2026-06-22 14:48,55.60,997.75,1023.53,214,23.87,14.47,-25,1
1782132561,2026-06-22 14:49,55.69,997.72,1023.50,214,23.87,14.49,-24,1
1782132622,2026-06-22 14:50,55.53,997.71,1023.49,214,23.87,14.45,-23,1
1782132682,2026-06-22 14:51,55.67,997.69,1023.47,214,23.86,14.48,-23,1
1782132742,2026-06-22 14:52,55.67,997.70,1023.48,214,23.86,14.48,-22,1
1782132802,2026-06-22 14:53,55.65,997.72,1023.50,214,23.87,14.48,-23,1
1782132863,2026-06-22 14:54,55.52,997.64,1023.42,214,23.87,14.45,-25,1
1782132923,2026-06-22 14:55,55.63,997.57,1023.35,214,23.87,14.48,-23,1
1782132983,2026-06-22 14:56,55.63,997.58,1023.36,214,23.87,14.48,-23,1
1782133043,2026-06-22 14:57,55.65,997.58,1023.36,214,23.87,14.48,-24,1
1782133104,2026-06-22 14:58,55.65,997.65,1023.44,214,23.87,14.48,-24,1
1782133164,2026-06-22 14:59,55.68,997.68,1023.47,214,23.88,14.50,-22,1
1782133224,2026-06-22 15:00,55.64,997.66,1023.44,214,23.87,14.48,-23,1
1782133284,2026-06-22 15:01,55.62,997.68,1023.46,214,23.87,14.48,-24,1
1782133345,2026-06-22 15:02,55.63,997.73,1023.51,214,23.88,14.49,-23,1
1782133405,2026-06-22 15:03,55.55,997.79,1023.57,214,23.88,14.46,-22,1
1782133465,2026-06-22 15:04,55.64,997.83,1023.61,214,23.88,14.49,-23,1
1782133525,2026-06-22 15:05,55.65,997.82,1023.60,214,23.87,14.48,-20,1
1782133586,2026-06-22 15:06,55.68,997.83,1023.61,214,23.88,14.50,-22,1
1782133646,2026-06-22 15:07,55.65,997.85,1023.63,214,23.87,14.48,-24,1
1782133706,2026-06-22 15:08,55.63,997.85,1023.64,214,23.86,14.47,-25,1
1782133766,2026-06-22 15:09,55.45,997.88,1023.66,214,23.88,14.44,-21,1
1782133827,2026-06-22 15:10,55.62,997.87,1023.65,214,23.88,14.48,-28,1
1782133887,2026-06-22 15:11,55.60,997.82,1023.61,214,23.88,14.48,-22,1
1782133947,2026-06-22 15:12,55.57,997.77,1023.56,214,23.88,14.47,-23,1
1782134008,2026-06-22 15:13,55.59,997.77,1023.56,214,23.88,14.48,-23,1
1782134068,2026-06-22 15:14,55.60,997.77,1023.56,214,23.88,14.48,-21,1
1782134128,2026-06-22 15:15,55.58,997.71,1023.49,214,23.87,14.46,-22,1
1782134188,2026-06-22 15:16,55.71,997.76,1023.54,214,23.87,14.50,-23,1
1782134248,2026-06-22 15:17,55.61,997.74,1023.52,214,23.87,14.47,-23,1
1782134309,2026-06-22 15:18,55.61,997.75,1023.53,214,23.87,14.47,-22,1
1782134369,2026-06-22 15:19,55.58,997.74,1023.52,214,23.87,14.46,-23,1
1782134429,2026-06-22 15:20,55.57,997.76,1023.54,214,23.87,14.46,-24,1
1782134490,2026-06-22 15:21,55.59,997.75,1023.54,214,23.87,14.47,-24,1
1782134550,2026-06-22 15:22,55.59,997.74,1023.52,214,23.87,14.47,-22,1
1782134610,2026-06-22 15:23,55.55,997.70,1023.49,214,23.86,14.45,-24,1
1782134670,2026-06-22 15:24,55.57,997.69,1023.47,214,23.87,14.46,-24,1
1782134731,2026-06-22 15:25,55.56,997.64,1023.43,214,23.87,14.46,-24,1
1782134791,2026-06-22 15:26,55.55,997.62,1023.40,214,23.87,14.45,-23,1
1782134851,2026-06-22 15:27,55.78,997.61,1023.39,214,23.87,14.52,-24,1
1782134912,2026-06-22 15:28,55.56,997.60,1023.38,214,23.87,14.46,-24,1
1782134972,2026-06-22 15:29,55.46,997.64,1023.42,214,23.87,14.43,-22,1
1782135032,2026-06-22 15:30,55.54,997.63,1023.41,214,23.87,14.45,-23,1
1782135092,2026-06-22 15:31,55.56,997.62,1023.41,214,23.86,14.45,-23,1
1782135153,2026-06-22 15:32,55.55,997.64,1023.43,214,23.87,14.45,-24,1
1782135213,2026-06-22 15:33,55.52,997.63,1023.42,214,23.87,14.45,-21,1
1782135273,2026-06-22 15:34,55.52,997.64,1023.43,214,23.86,14.44,-24,1
1782135334,2026-06-22 15:35,55.56,997.64,1023.42,214,23.86,14.45,-22,1
1782135394,2026-06-22 15:36,55.53,997.65,1023.43,214,23.87,14.45,-24,1
1782135454,2026-06-22 15:37,55.53,997.66,1023.44,214,23.87,14.45,-23,1
1782135515,2026-06-22 15:38,55.52,997.64,1023.42,214,23.86,14.44,-23,1
1782135575,2026-06-22 15:39,55.52,997.61,1023.40,214,23.86,14.44,-23,1
1782135635,2026-06-22 15:40,55.54,997.64,1023.42,214,23.86,14.45,-22,1
1782135695,2026-06-22 15:41,55.43,997.61,1023.40,214,23.86,14.41,-24,1
1782135756,2026-06-22 15:42,55.51,997.63,1023.41,214,23.86,14.44,-20,1
1782135816,2026-06-22 15:43,55.50,997.61,1023.39,214,23.87,14.44,-23,1
1782135876,2026-06-22 15:44,55.52,997.69,1023.47,214,23.87,14.45,-24,1
1782135937,2026-06-22 15:45,55.52,997.78,1023.57,214,23.87,14.45,-23,1
1782135997,2026-06-22 15:46,55.48,997.88,1023.67,214,23.87,14.44,-24,1
1782136057,2026-06-22 15:47,55.51,997.90,1023.69,214,23.86,14.44,-20,1
1782136117,2026-06-22 15:48,55.52,997.95,1023.74,214,23.87,14.45,-22,1
1782136177,2026-06-22 15:49,55.50,998.06,1023.85,214,23.87,14.44,-23,1
1782136237,2026-06-22 15:50,55.52,998.16,1023.94,214,23.86,14.44,-25,1
1782136297,2026-06-22 15:51,55.51,998.22,1024.01,214,23.87,14.45,-24,1
1782136358,2026-06-22 15:52,55.47,998.23,1024.01,214,23.82,14.39,-23,1
1782136418,2026-06-22 15:53,55.48,998.20,1023.99,214,23.79,14.36,-23,1
1782136478,2026-06-22 15:54,55.47,998.19,1023.97,214,23.82,14.39,-23,1
1782136538,2026-06-22 15:55,55.48,998.16,1023.94,214,23.85,14.42,-23,1
1782136598,2026-06-22 15:56,55.46,998.06,1023.85,214,23.86,14.42,-23,1
1782136658,2026-06-22 15:57,55.50,997.90,1023.68,214,23.86,14.43,-23,1
1782136718,2026-06-22 15:58,55.51,997.88,1023.67,214,23.75,14.33,-22,1
1782136779,2026-06-22 15:59,55.39,997.77,1023.56,214,23.82,14.37,-23,1
1782136839,2026-06-22 16:00,55.54,997.73,1023.51,214,23.86,14.44,-22,1
1782136899,2026-06-22 16:01,55.59,997.70,1023.48,214,23.82,14.42,-23,1
1782136959,2026-06-22 16:02,55.61,997.71,1023.50,214,23.87,14.47,-23,1
1782137019,2026-06-22 16:03,55.52,997.70,1023.48,214,23.87,14.45,-24,1
1782137079,2026-06-22 16:04,55.51,997.86,1023.65,214,23.87,14.44,-24,1
1782137140,2026-06-22 16:05,55.94,997.93,1023.71,214,23.88,14.57,-23,1
1782137200,2026-06-22 16:06,56.92,997.97,1023.75,214,23.88,14.84,-24,1
1782137260,2026-06-22 16:07,56.90,997.95,1023.73,214,23.88,14.84,-23,1
1782137320,2026-06-22 16:08,57.72,997.95,1023.73,214,23.88,15.06,-23,1
1782137380,2026-06-22 16:09,58.30,997.95,1023.73,214,23.88,15.21,-23,1
1782137440,2026-06-22 16:10,58.28,997.96,1023.74,214,23.88,15.21,-20,1
1782137500,2026-06-22 16:11,58.20,997.92,1023.71,214,23.88,15.19,-24,1
1782137560,2026-06-22 16:12,57.56,997.92,1023.71,214,23.88,15.02,-23,1
1782137621,2026-06-22 16:13,57.68,997.94,1023.72,214,23.88,15.05,-23,1
1782137681,2026-06-22 16:14,57.15,997.89,1023.68,214,23.89,14.92,-22,1
1782137741,2026-06-22 16:15,56.88,997.86,1023.64,214,23.88,14.83,-23,1
1782137801,2026-06-22 16:16,56.95,997.83,1023.61,214,23.89,14.86,-23,1
1782137861,2026-06-22 16:17,56.66,997.87,1023.65,214,23.87,14.76,-23,1
1782137921,2026-06-22 16:18,56.62,997.89,1023.67,214,23.88,14.76,-22,1
1782137981,2026-06-22 16:19,56.70,997.90,1023.68,214,23.89,14.79,-24,1
1782138041,2026-06-22 16:20,56.61,997.92,1023.71,214,23.89,14.77,-23,1
1782138102,2026-06-22 16:21,56.70,997.93,1023.71,214,23.88,14.78,-23,1
1782138162,2026-06-22 16:22,56.91,997.90,1023.68,214,23.89,14.85,-21,1
1782138222,2026-06-22 16:23,56.96,997.91,1023.69,214,23.89,14.86,-23,1
1782138282,2026-06-22 16:24,56.95,997.88,1023.66,214,23.90,14.87,-24,1
1782138342,2026-06-22 16:25,57.00,997.85,1023.64,214,23.90,14.88,-26,1
1782138402,2026-06-22 16:26,57.06,997.87,1023.65,214,23.89,14.89,-24,1
1782138462,2026-06-22 16:27,57.18,997.90,1023.68,214,23.88,14.91,-25,1
1782138523,2026-06-22 16:28,57.26,997.92,1023.71,214,23.90,14.95,-23,1
1782138583,2026-06-22 16:29,57.37,997.96,1023.74,214,23.90,14.98,-22,1
1782138643,2026-06-22 16:30,57.48,997.91,1023.69,214,23.90,15.01,-23,1
1782138703,2026-06-22 16:31,57.62,997.90,1023.68,214,23.90,15.05,-24,1
1782138763,2026-06-22 16:32,57.73,997.87,1023.66,214,23.90,15.08,-23,1
1782138823,2026-06-22 16:33,57.85,997.83,1023.61,214,23.90,15.11,-24,1
1782138883,2026-06-22 16:34,57.94,997.86,1023.65,214,23.90,15.14,-20,1
1782138943,2026-06-22 16:35,57.97,997.85,1023.63,214,23.90,15.14,-23,1
1782139004,2026-06-22 16:36,58.06,997.88,1023.66,214,23.87,15.14,-21,1
1782139064,2026-06-22 16:37,58.18,997.83,1023.61,214,23.91,15.21,-23,1
1782139124,2026-06-22 16:38,58.33,997.82,1023.60,214,23.90,15.24,-24,1
1782139184,2026-06-22 16:39,58.15,997.76,1023.54,214,23.90,15.19,-24,1
1782139244,2026-06-22 16:40,58.41,997.77,1023.55,214,23.90,15.26,-22,1
1782139304,2026-06-22 16:41,58.42,997.76,1023.54,214,23.90,15.27,-25,1
1782139364,2026-06-22 16:42,58.58,997.79,1023.57,214,23.90,15.31,-24,1
1782139425,2026-06-22 16:43,58.63,997.84,1023.62,214,23.90,15.32,-24,1
1782139485,2026-06-22 16:44,58.65,997.86,1023.65,214,23.90,15.33,-24,1
1782139545,2026-06-22 16:45,58.67,997.90,1023.68,214,23.90,15.33,-25,1
1782139605,2026-06-22 16:46,58.78,997.90,1023.69,214,23.90,15.36,-26,1
1782139665,2026-06-22 16:47,58.79,997.90,1023.68,214,23.91,15.37,-23,1
1782139725,2026-06-22 16:48,58.82,997.88,1023.67,214,23.91,15.38,-24,1
1782139786,2026-06-22 16:49,58.82,997.90,1023.68,214,23.90,15.37,-24,1
1782139846,2026-06-22 16:50,58.81,997.89,1023.68,214,23.91,15.38,-23,1
1782139906,2026-06-22 16:51,58.83,997.88,1023.67,214,23.90,15.38,-24,1
1782139966,2026-06-22 16:52,58.82,997.82,1023.60,214,23.90,15.37,-22,1
1782140026,2026-06-22 16:53,58.75,997.83,1023.61,214,23.90,15.35,-20,1
1782140086,2026-06-22 16:54,58.66,997.83,1023.61,214,23.90,15.33,-23,1
1782140146,2026-06-22 16:55,58.56,997.84,1023.62,214,23.89,15.29,-25,1
1782140206,2026-06-22 16:56,58.62,997.81,1023.59,214,23.90,15.32,-23,1
1782140267,2026-06-22 16:57,58.83,997.80,1023.59,214,23.90,15.38,-23,1
1782140327,2026-06-22 16:58,58.68,997.81,1023.59,214,23.90,15.34,-22,1
1782140387,2026-06-22 16:59,58.71,997.82,1023.61,214,23.90,15.34,-24,1
1782140447,2026-06-22 17:00,58.75,997.81,1023.59,214,23.89,15.34,-24,1
1782140507,2026-06-22 17:01,58.78,997.81,1023.59,214,23.89,15.35,-22,1
1782140568,2026-06-22 17:02,58.78,997.74,1023.52,214,23.89,15.35,-23,1
1782140628,2026-06-22 17:03,58.79,997.71,1023.50,214,23.90,15.36,-22,1
1782140688,2026-06-22 17:04,58.94,997.67,1023.46,214,23.90,15.40,-23,1
1782140749,2026-06-22 17:05,58.55,997.66,1023.45,214,23.89,15.29,-23,1
1782140809,2026-06-22 17:06,58.74,997.66,1023.44,214,23.90,15.35,-21,1
1782140869,2026-06-22 17:07,58.71,997.67,1023.45,214,23.90,15.34,-24,1
1782140929,2026-06-22 17:08,58.70,997.66,1023.44,214,23.89,15.33,-24,1
1782140990,2026-06-22 17:09,58.68,997.68,1023.47,214,23.89,15.33,-21,1
1782141050,2026-06-22 17:10,58.83,997.69,1023.47,214,23.90,15.38,-24,1
1782141110,2026-06-22 17:11,58.65,997.69,1023.47,214,23.89,15.32,-24,1
1782141171,2026-06-22 17:12,58.64,997.63,1023.42,214,23.89,15.31,-23,1
1782141231,2026-06-22 17:13,58.62,997.65,1023.43,214,23.89,15.31,-23,1
1782141291,2026-06-22 17:14,58.60,997.60,1023.38,214,23.89,15.31,-23,1
1782141351,2026-06-22 17:15,58.58,997.61,1023.40,214,23.89,15.30,-21,1
1782141412,2026-06-22 17:16,58.61,997.58,1023.36,214,23.89,15.31,-22,1
1782141472,2026-06-22 17:17,58.61,997.53,1023.31,214,23.89,15.31,-23,1
1782141532,2026-06-22 17:18,58.63,997.52,1023.30,214,23.89,15.31,-22,1
1782141593,2026-06-22 17:19,58.60,997.48,1023.26,214,23.88,15.30,-23,1
1782141653,2026-06-22 17:20,58.56,997.47,1023.25,214,23.89,15.29,-22,1
1782141713,2026-06-22 17:21,58.63,997.43,1023.22,214,23.89,15.31,-23,1
1782141773,2026-06-22 17:22,58.65,997.45,1023.23,214,23.88,15.31,-23,1
1782141834,2026-06-22 17:23,58.62,997.40,1023.18,214,23.89,15.31,-23,1
1782141894,2026-06-22 17:24,58.62,997.42,1023.20,214,23.89,15.31,-23,1
1782141954,2026-06-22 17:25,58.62,997.42,1023.21,214,23.88,15.30,-25,1
1782142015,2026-06-22 17:26,58.57,997.43,1023.21,214,23.88,15.29,-24,1
1782142075,2026-06-22 17:27,58.58,997.43,1023.21,214,23.88,15.29,-24,1
1782142135,2026-06-22 17:28,58.60,997.39,1023.17,214,23.88,15.30,-22,1
1782142195,2026-06-22 17:29,58.58,997.38,1023.16,214,23.88,15.29,-22,1
1782142256,2026-06-22 17:30,58.62,997.35,1023.13,214,23.88,15.30,-25,1
1782142316,2026-06-22 17:31,58.60,997.35,1023.13,214,23.88,15.30,-23,1
1782142376,2026-06-22 17:32,58.61,997.34,1023.13,214,23.88,15.30,-22,1
1782142436,2026-06-22 17:33,58.59,997.31,1023.09,214,23.87,15.28,-21,1
1782142497,2026-06-22 17:34,58.58,997.28,1023.06,214,23.88,15.29,-23,1
1782142557,2026-06-22 17:35,58.56,997.22,1023.00,214,23.87,15.27,-22,1
1782142617,2026-06-22 17:36,58.52,997.17,1022.95,214,23.87,15.26,-22,1
1782142677,2026-06-22 17:37,58.65,997.12,1022.90,214,23.87,15.30,-25,1
1782142738,2026-06-22 17:38,58.25,997.10,1022.88,214,23.87,15.19,-23,1
1782142798,2026-06-22 17:39,58.47,997.10,1022.88,214,23.87,15.25,-24,1
1782142858,2026-06-22 17:40,58.44,997.04,1022.82,214,23.87,15.24,-20,1
1782142918,2026-06-22 17:41,58.46,997.01,1022.79,214,23.87,15.25,-24,1
1782142979,2026-06-22 17:42,58.44,996.98,1022.77,214,23.87,15.24,-22,1
1782143039,2026-06-22 17:43,58.45,996.96,1022.74,214,23.87,15.25,-23,1
1782143099,2026-06-22 17:44,58.42,996.94,1022.73,214,23.87,15.24,-23,1
1782143160,2026-06-22 17:46,58.42,996.94,1022.73,214,23.87,15.24,-25,1
1782143220,2026-06-22 17:47,58.43,996.91,1022.69,214,23.87,15.24,-25,1
1782143280,2026-06-22 17:48,58.41,996.86,1022.64,214,23.87,15.23,-24,1
1782143340,2026-06-22 17:49,58.41,996.85,1022.63,214,23.86,15.22,-24,1
1782143401,2026-06-22 17:50,58.40,996.82,1022.60,214,23.87,15.23,-21,1
1782143461,2026-06-22 17:51,58.38,996.76,1022.54,214,23.86,15.22,-24,1
1782143521,2026-06-22 17:52,58.34,996.74,1022.52,214,23.87,15.22,-25,1
1782143582,2026-06-22 17:53,58.30,996.67,1022.46,214,23.87,15.21,-19,1
1782143642,2026-06-22 17:54,58.29,996.69,1022.47,214,23.86,15.19,-24,1
1782143702,2026-06-22 17:55,58.31,996.71,1022.50,214,23.87,15.21,-23,1
1782143762,2026-06-22 17:56,58.32,996.72,1022.50,214,23.86,15.20,-24,1
1782143823,2026-06-22 17:57,58.32,996.76,1022.54,214,23.86,15.20,-23,1
1782143883,2026-06-22 17:58,58.30,996.81,1022.59,214,23.86,15.20,-24,1
1782143943,2026-06-22 17:59,58.28,996.83,1022.62,214,23.87,15.20,-25,1
1782144003,2026-06-22 18:00,58.28,996.85,1022.63,214,23.86,15.19,-24,1
1782144064,2026-06-22 18:01,58.11,996.81,1022.60,214,23.86,15.15,-21,1
1782144124,2026-06-22 18:02,58.23,996.80,1022.59,214,23.87,15.19,-23,1
1782144184,2026-06-22 18:03,58.16,996.81,1022.60,214,23.87,15.17,-23,1
1782144245,2026-06-22 18:04,58.23,996.84,1022.62,214,23.87,15.19,-22,1
1782144305,2026-06-22 18:05,58.20,996.82,1022.60,214,23.86,15.17,-21,1
1782144365,2026-06-22 18:06,58.72,996.84,1022.62,214,23.86,15.31,-23,1
1782144425,2026-06-22 18:07,58.18,996.86,1022.64,214,23.86,15.16,-23,1
1782144486,2026-06-22 18:08,58.15,996.88,1022.66,214,23.87,15.16,-23,1
1782144546,2026-06-22 18:09,58.16,996.93,1022.71,214,23.87,15.17,-25,1
1782144606,2026-06-22 18:10,58.14,996.90,1022.68,214,23.87,15.16,-23,1
1782144667,2026-06-22 18:11,58.15,996.91,1022.69,214,23.87,15.16,-20,1
1782144727,2026-06-22 18:12,58.13,996.85,1022.64,214,23.87,15.16,-23,1
1782144787,2026-06-22 18:13,58.14,996.84,1022.63,214,23.86,15.15,-23,1
1782144847,2026-06-22 18:14,58.10,996.87,1022.66,214,23.87,15.15,-25,1
1782144907,2026-06-22 18:15,58.08,996.85,1022.64,214,23.88,15.16,-24,1
1782144968,2026-06-22 18:16,58.04,996.86,1022.64,214,23.88,15.15,-24,1
1782145028,2026-06-22 18:17,58.02,996.84,1022.62,214,23.88,15.14,-23,1
1782145088,2026-06-22 18:18,57.97,996.83,1022.62,214,23.88,15.13,-21,1
1782145149,2026-06-22 18:19,57.95,996.88,1022.66,214,23.88,15.12,-23,1
1782145209,2026-06-22 18:20,57.93,996.91,1022.70,214,23.89,15.13,-24,1
1782145269,2026-06-22 18:21,57.92,996.94,1022.72,214,23.89,15.12,-23,1
1782145329,2026-06-22 18:22,57.86,996.92,1022.70,214,23.89,15.11,-24,1
1782145390,2026-06-22 18:23,57.81,996.94,1022.72,214,23.88,15.08,-21,1
1782145450,2026-06-22 18:24,57.81,996.92,1022.71,214,23.88,15.08,-23,1
1782145510,2026-06-22 18:25,57.75,996.87,1022.66,214,23.89,15.08,-25,1
1782145571,2026-06-22 18:26,57.86,996.87,1022.66,214,23.89,15.11,-20,1
1782145631,2026-06-22 18:27,57.63,996.83,1022.61,214,23.89,15.04,-23,1
1782145691,2026-06-22 18:28,57.36,996.79,1022.57,214,23.90,14.98,-22,1
1782145751,2026-06-22 18:29,57.72,996.78,1022.56,214,23.89,15.07,-22,1
1782145812,2026-06-22 18:30,57.71,996.73,1022.51,214,23.89,15.07,-24,1
1782145872,2026-06-22 18:31,57.73,996.69,1022.48,214,23.89,15.07,-24,1
1782145932,2026-06-22 18:32,57.71,996.67,1022.45,214,23.90,15.07,-24,1
1782145993,2026-06-22 18:33,57.56,996.67,1022.46,214,23.89,15.03,-21,1
1782146053,2026-06-22 18:34,57.71,996.66,1022.44,214,23.89,15.07,-21,1
1782146113,2026-06-22 18:35,57.70,996.67,1022.46,214,23.90,15.07,-22,1
1782146173,2026-06-22 18:36,57.68,996.74,1022.53,214,23.90,15.07,-23,1
1782146234,2026-06-22 18:37,57.70,996.72,1022.50,214,23.88,15.05,-23,1
1782146294,2026-06-22 18:38,57.85,996.79,1022.57,214,23.90,15.11,-23,1
1782146354,2026-06-22 18:39,57.68,996.79,1022.57,214,23.90,15.07,-23,1
1782146415,2026-06-22 18:40,57.68,996.80,1022.58,214,23.89,15.06,-21,1
1782146475,2026-06-22 18:41,57.59,996.82,1022.61,214,23.89,15.03,-23,1
1782146535,2026-06-22 18:42,57.65,996.84,1022.62,214,23.89,15.05,-21,1
1782146595,2026-06-22 18:43,57.63,996.86,1022.65,214,23.90,15.05,-21,1
1782146656,2026-06-22 18:44,57.66,996.87,1022.66,214,23.89,15.05,-24,1
1782146716,2026-06-22 18:45,57.66,996.87,1022.66,214,23.90,15.06,-25,1
1782146776,2026-06-22 18:46,57.66,996.85,1022.63,214,23.89,15.05,-22,1
1782146837,2026-06-22 18:47,57.64,996.88,1022.66,214,23.90,15.06,-23,1
1782146897,2026-06-22 18:48,57.66,996.84,1022.62,214,23.74,14.91,-23,1
1782146957,2026-06-22 18:49,57.70,996.89,1022.68,214,23.90,15.07,-24,1
1782147017,2026-06-22 18:50,57.68,996.92,1022.70,214,23.90,15.07,-24,1
1782147078,2026-06-22 18:51,57.80,996.97,1022.75,214,23.90,15.10,-23,1
1782147138,2026-06-22 18:52,57.65,996.98,1022.77,214,23.89,15.05,-31,1
1782147198,2026-06-22 18:53,57.64,997.04,1022.83,214,23.90,15.06,-21,1
1782147258,2026-06-22 18:54,57.63,997.03,1022.81,214,23.90,15.05,-26,1
1782147319,2026-06-22 18:55,57.64,996.98,1022.76,214,23.90,15.06,-22,1
1782147379,2026-06-22 18:56,57.63,996.94,1022.73,214,23.89,15.04,-24,1
1782147439,2026-06-22 18:57,57.66,996.93,1022.72,214,23.90,15.06,-21,1
1782147499,2026-06-22 18:58,57.76,996.91,1022.69,214,23.89,15.08,-24,1
1782147560,2026-06-22 18:59,57.64,996.89,1022.67,214,23.89,15.05,-24,1
1782147620,2026-06-22 19:00,57.67,996.89,1022.68,214,23.89,15.06,-24,1
1782147680,2026-06-22 19:01,57.67,996.91,1022.69,214,23.89,15.06,-23,1
1782147740,2026-06-22 19:02,57.67,996.87,1022.66,214,23.90,15.07,-22,1
1782147801,2026-06-22 19:03,57.64,996.85,1022.63,214,23.89,15.05,-24,1
1782147861,2026-06-22 19:04,57.67,996.82,1022.60,214,23.89,15.06,-25,1
1782147921,2026-06-22 19:05,57.65,996.77,1022.56,214,23.89,15.05,-23,1
1782147982,2026-06-22 19:06,57.64,996.80,1022.58,214,23.89,15.05,-22,1
1782148042,2026-06-22 19:07,57.64,996.81,1022.60,214,23.90,15.06,-23,1
1782148102,2026-06-22 19:08,57.63,996.77,1022.55,214,23.89,15.04,-25,1
1782148162,2026-06-22 19:09,57.54,996.81,1022.60,214,23.89,15.02,-22,1
1782148223,2026-06-22 19:10,57.60,996.79,1022.58,214,23.89,15.04,-23,1
1782148283,2026-06-22 19:11,57.61,996.77,1022.56,214,23.89,15.04,-22,1
1782148343,2026-06-22 19:12,57.58,996.77,1022.56,214,23.89,15.03,-23,1
1782148403,2026-06-22 19:13,57.58,996.77,1022.56,214,23.89,15.03,-22,1
1782148463,2026-06-22 19:14,57.56,996.80,1022.59,214,23.89,15.03,-22,1
1782148524,2026-06-22 19:15,57.52,996.82,1022.60,214,23.90,15.02,-24,1
1782148584,2026-06-22 19:16,57.54,996.81,1022.60,214,23.89,15.02,-24,1
1782148644,2026-06-22 19:17,57.56,996.77,1022.55,214,23.89,15.03,-20,1
1782148704,2026-06-22 19:18,57.55,996.74,1022.53,214,23.89,15.02,-23,1
1782148765,2026-06-22 19:19,57.55,996.80,1022.58,214,23.89,15.02,-24,1
1782148825,2026-06-22 19:20,57.54,996.79,1022.57,214,23.89,15.02,-23,1
1782148885,2026-06-22 19:21,57.51,996.77,1022.55,214,23.89,15.01,-24,1
1782148946,2026-06-22 19:22,57.49,996.76,1022.55,214,23.89,15.01,-22,1
1782149006,2026-06-22 19:23,57.53,996.76,1022.55,214,23.89,15.02,-23,1
1782149066,2026-06-22 19:24,57.61,996.70,1022.49,214,23.89,15.04,-20,1
1782149126,2026-06-22 19:25,57.51,996.71,1022.49,214,23.89,15.01,-24,1
1782149187,2026-06-22 19:26,57.47,996.70,1022.48,214,23.89,15.00,-21,1
1782149247,2026-06-22 19:27,57.48,996.69,1022.47,214,23.90,15.01,-22,1
1782149307,2026-06-22 19:28,57.45,996.72,1022.51,214,23.90,15.00,-23,1
1782149368,2026-06-22 19:29,57.46,996.74,1022.52,214,23.89,15.00,-23,1
1782149428,2026-06-22 19:30,57.45,996.73,1022.51,214,23.89,14.99,-23,1
1782149488,2026-06-22 19:31,57.43,996.77,1022.56,214,23.89,14.99,-23,1
1782149549,2026-06-22 19:32,57.38,996.74,1022.52,214,23.89,14.98,-23,1
1782149609,2026-06-22 19:33,57.49,996.73,1022.51,214,23.89,15.01,-23,1
1782149669,2026-06-22 19:34,57.41,996.70,1022.48,214,23.88,14.98,-25,1
1782149729,2026-06-22 19:35,57.41,996.72,1022.50,214,23.89,14.99,-21,1
1782149790,2026-06-22 19:36,57.40,996.71,1022.49,214,23.89,14.98,-23,1
1782149850,2026-06-22 19:37,57.40,996.68,1022.47,214,23.89,14.98,-25,1
1782149910,2026-06-22 19:38,57.38,996.71,1022.49,214,23.88,14.97,-19,1
1782149970,2026-06-22 19:39,57.36,996.67,1022.45,214,23.89,14.97,-24,1
1782150031,2026-06-22 19:40,57.37,996.68,1022.46,214,23.89,14.97,-23,1
1782150091,2026-06-22 19:41,57.38,996.64,1022.43,214,23.89,14.98,-24,1
1782150151,2026-06-22 19:42,57.37,996.66,1022.44,214,23.89,14.97,-22,1
1782150212,2026-06-22 19:43,57.36,996.70,1022.48,214,23.89,14.97,-23,1
1782150272,2026-06-22 19:44,57.37,996.72,1022.51,214,23.89,14.97,-25,1
1782150332,2026-06-22 19:45,57.37,996.73,1022.51,214,23.89,14.97,-23,1
1782150392,2026-06-22 19:46,57.37,996.74,1022.53,214,23.88,14.96,-22,1
1782150453,2026-06-22 19:47,57.38,996.73,1022.51,214,23.89,14.98,-21,1
1782150513,2026-06-22 19:48,57.37,996.73,1022.51,214,23.88,14.96,-22,1
1782150573,2026-06-22 19:49,57.40,996.74,1022.52,214,23.74,14.84,-22,1
1782150633,2026-06-22 19:50,57.39,996.72,1022.50,214,23.88,14.97,-24,1
1782150694,2026-06-22 19:51,57.34,996.72,1022.50,214,23.89,14.97,-23,1
1782150754,2026-06-22 19:52,57.39,996.70,1022.48,214,23.88,14.97,-21,1
1782150814,2026-06-22 19:53,57.38,996.70,1022.48,214,23.88,14.97,-24,1
1782150874,2026-06-22 19:54,57.40,996.67,1022.45,214,23.89,14.98,-21,1
1782150935,2026-06-22 19:55,57.40,996.69,1022.47,214,23.88,14.97,-23,1
1782150995,2026-06-22 19:56,57.39,996.69,1022.48,214,23.88,14.97,-22,1
1782151055,2026-06-22 19:57,57.55,996.69,1022.48,214,23.88,15.01,-23,1
1782151115,2026-06-22 19:58,57.36,996.69,1022.47,214,23.89,14.97,-23,1
1782151176,2026-06-22 19:59,57.37,996.68,1022.46,214,23.88,14.96,-20,1
1782151236,2026-06-22 20:00,57.40,996.71,1022.49,214,23.88,14.97,-23,1
1782151296,2026-06-22 20:01,57.38,996.74,1022.52,214,23.89,14.98,-24,1
1782151356,2026-06-22 20:02,57.33,996.71,1022.49,214,23.88,14.96,-19,1
1782151417,2026-06-22 20:03,57.36,996.73,1022.51,214,23.88,14.96,-23,1
1782151477,2026-06-22 20:04,57.34,996.76,1022.54,214,23.88,14.96,-25,1
1782151537,2026-06-22 20:05,57.30,996.81,1022.59,214,23.87,14.94,-22,1
1782151597,2026-06-22 20:06,57.29,996.79,1022.57,214,23.88,14.94,-24,1
1782151658,2026-06-22 20:07,57.29,996.79,1022.57,214,23.88,14.94,-23,1
1782151718,2026-06-22 20:08,57.24,996.79,1022.58,214,23.88,14.93,-24,1
1782151778,2026-06-22 20:09,57.26,996.78,1022.57,214,23.88,14.93,-23,1
1782151838,2026-06-22 20:10,57.25,996.78,1022.57,214,23.88,14.93,-22,1
1782151898,2026-06-22 20:11,57.35,996.79,1022.58,214,23.88,14.96,-21,1
1782151958,2026-06-22 20:12,57.22,996.83,1022.61,214,23.80,14.85,-22,1
1782152018,2026-06-22 20:13,57.24,996.85,1022.64,214,23.72,14.78,-23,1
1782152078,2026-06-22 20:14,57.21,996.85,1022.63,214,23.87,14.91,-22,1
1782152138,2026-06-22 20:15,57.21,996.87,1022.65,214,23.88,14.92,-24,1
1782152199,2026-06-22 20:16,57.22,996.85,1022.63,214,23.88,14.92,-28,1
1782152259,2026-06-22 20:17,57.19,996.86,1022.64,214,23.71,14.76,-25,1
1782152319,2026-06-22 20:18,57.23,996.82,1022.61,214,23.87,14.92,-23,1
1782152379,2026-06-22 20:19,57.23,996.85,1022.63,214,23.88,14.93,-22,1
1782152439,2026-06-22 20:20,57.23,996.80,1022.59,214,23.88,14.93,-22,1
1782152499,2026-06-22 20:21,57.24,996.79,1022.58,214,23.87,14.92,-22,1
1782152559,2026-06-22 20:22,57.24,996.81,1022.59,214,23.87,14.92,-23,1
1782152619,2026-06-22 20:23,57.22,996.80,1022.58,214,23.88,14.92,-25,1
1782152679,2026-06-22 20:24,57.24,996.83,1022.61,214,23.88,14.93,-24,1
1782152739,2026-06-22 20:25,57.23,996.81,1022.59,214,23.87,14.92,-24,1
1782152800,2026-06-22 20:26,57.23,996.80,1022.59,214,23.88,14.93,-23,1
1782152860,2026-06-22 20:27,57.22,996.58,1022.37,214,23.87,14.91,-25,1
1782152920,2026-06-22 20:28,57.23,996.68,1022.46,214,23.88,14.93,-24,1
1782152980,2026-06-22 20:29,57.22,996.80,1022.59,214,23.88,14.92,-24,1
1782153040,2026-06-22 20:30,57.22,996.79,1022.58,214,23.88,14.92,-23,1
1782153100,2026-06-22 20:31,57.21,996.79,1022.58,214,23.88,14.92,-23,1
1782153160,2026-06-22 20:32,57.24,996.77,1022.55,214,23.85,14.90,-24,1
1782153220,2026-06-22 20:33,57.19,996.82,1022.60,214,23.87,14.91,-24,1
1782153280,2026-06-22 20:34,57.19,996.81,1022.59,214,23.87,14.91,-23,1
1782153340,2026-06-22 20:35,57.18,996.85,1022.63,214,23.86,14.90,-23,1
1782153401,2026-06-22 20:36,57.20,996.78,1022.56,214,23.87,14.91,-23,1
1782153461,2026-06-22 20:37,57.18,996.82,1022.61,214,23.87,14.90,-22,1
1782153521,2026-06-22 20:38,57.02,996.81,1022.59,214,23.87,14.86,-23,1
1782153581,2026-06-22 20:39,57.15,996.81,1022.59,214,23.87,14.90,-23,1
1782153641,2026-06-22 20:40,57.13,996.82,1022.60,214,23.86,14.88,-22,1
1782153701,2026-06-22 20:41,57.10,996.82,1022.61,214,23.86,14.87,-22,1
1782153761,2026-06-22 20:42,57.10,996.83,1022.61,214,23.86,14.87,-21,1
1782153821,2026-06-22 20:43,57.12,996.83,1022.62,214,23.86,14.88,-22,1
1782153881,2026-06-22 20:44,57.00,996.85,1022.63,214,23.86,14.84,-24,1
1782153942,2026-06-22 20:45,56.92,996.91,1022.69,214,23.87,14.83,-25,1
1782154002,2026-06-22 20:46,57.11,996.90,1022.69,214,23.85,14.87,-24,1
1782154062,2026-06-22 20:47,57.06,996.92,1022.70,214,23.86,14.86,-23,1
1782154122,2026-06-22 20:48,57.12,996.92,1022.71,214,23.86,14.88,-24,1
1782154182,2026-06-22 20:49,57.09,996.95,1022.73,214,23.85,14.86,-22,1
1782154242,2026-06-22 20:50,57.01,996.97,1022.76,214,23.86,14.85,-23,1
1782154302,2026-06-22 20:51,57.06,997.00,1022.78,214,23.86,14.86,-24,1
1782154362,2026-06-22 20:52,57.05,997.01,1022.79,214,23.86,14.86,-23,1
1782154422,2026-06-22 20:53,57.06,997.00,1022.79,214,23.85,14.85,-24,1
1782154482,2026-06-22 20:54,57.05,997.03,1022.81,214,23.86,14.86,-24,1
1782154543,2026-06-22 20:55,57.04,997.05,1022.84,214,23.86,14.86,-24,1
1782154603,2026-06-22 20:56,57.05,997.08,1022.86,214,23.86,14.86,-22,1
1782154663,2026-06-22 20:57,57.27,997.08,1022.86,214,23.85,14.91,-23,1
1782154723,2026-06-22 20:58,57.04,997.14,1022.93,214,23.85,14.85,-24,1
1782154783,2026-06-22 20:59,57.04,997.11,1022.89,214,23.86,14.86,-21,1
1782154843,2026-06-22 21:00,57.03,997.14,1022.92,214,23.86,14.85,-23,1
1782154903,2026-06-22 21:01,57.03,997.13,1022.91,214,23.85,14.84,-23,1
1782154963,2026-06-22 21:02,57.02,997.15,1022.93,214,23.86,14.85,-22,1
1782155023,2026-06-22 21:03,57.01,997.17,1022.96,214,23.85,14.84,-22,1
1782155083,2026-06-22 21:04,57.27,997.24,1023.02,214,23.86,14.92,-24,1
1782155143,2026-06-22 21:05,57.00,997.25,1023.04,214,23.86,14.84,-22,1
1782155204,2026-06-22 21:06,56.97,997.28,1023.06,214,23.86,14.84,-23,1
1782155264,2026-06-22 21:07,56.74,997.32,1023.10,214,23.85,14.76,-20,1
1782155324,2026-06-22 21:08,56.96,997.32,1023.11,214,23.86,14.84,-23,1
1782155384,2026-06-22 21:09,56.97,997.31,1023.10,214,23.86,14.84,-23,1
1782155444,2026-06-22 21:10,56.97,997.33,1023.11,214,23.85,14.83,-23,1
1782155504,2026-06-22 21:11,56.96,997.32,1023.10,214,23.86,14.84,-22,1
1782155564,2026-06-22 21:12,56.96,997.34,1023.12,214,23.86,14.84,-23,1
1782155624,2026-06-22 21:13,56.90,997.36,1023.14,214,23.86,14.82,-24,1
1782155684,2026-06-22 21:14,56.94,997.37,1023.16,214,23.86,14.83,-24,1
1782155744,2026-06-22 21:15,56.95,997.35,1023.13,214,23.84,14.81,-25,1
1782155805,2026-06-22 21:16,56.94,997.39,1023.17,214,23.85,14.82,-23,1
1782155865,2026-06-22 21:17,56.95,997.36,1023.14,214,23.84,14.81,-20,1
1782155925,2026-06-22 21:18,56.96,997.36,1023.14,214,23.84,14.82,-23,1
1782155985,2026-06-22 21:19,56.95,997.37,1023.16,214,23.85,14.82,-23,1
1782156045,2026-06-22 21:20,57.07,997.39,1023.17,214,23.85,14.86,-22,1
1782156105,2026-06-22 21:21,56.94,997.38,1023.16,214,23.85,14.82,-23,1
1782156165,2026-06-22 21:22,56.84,997.40,1023.18,214,23.84,14.78,-24,1
1782156225,2026-06-22 21:23,57.04,997.42,1023.20,214,23.84,14.84,-22,1
1782156285,2026-06-22 21:24,56.97,997.38,1023.17,214,23.84,14.82,-22,1
1782156345,2026-06-22 21:25,56.96,997.40,1023.19,214,23.83,14.81,-22,1
1782156406,2026-06-22 21:26,56.95,997.44,1023.22,214,23.84,14.81,-22,1
1782156466,2026-06-22 21:27,56.93,997.43,1023.22,214,23.85,14.82,-23,1
1782156526,2026-06-22 21:28,56.93,997.40,1023.18,214,23.83,14.80,-22,1
1782156586,2026-06-22 21:29,56.96,997.45,1023.23,214,23.85,14.83,-20,1
1782156646,2026-06-22 21:30,56.95,997.42,1023.21,214,23.84,14.81,-23,1
1782156706,2026-06-22 21:31,56.95,997.43,1023.21,214,23.85,14.82,-23,1
1782156766,2026-06-22 21:32,56.93,997.37,1023.15,214,23.84,14.81,-24,1
1782156826,2026-06-22 21:33,56.94,997.38,1023.16,214,23.84,14.81,-26,1
1782156886,2026-06-22 21:34,57.31,997.39,1023.17,214,23.84,14.91,-23,1
1782156947,2026-06-22 21:35,56.97,997.39,1023.17,214,23.84,14.82,-24,1
1782157007,2026-06-22 21:36,56.97,997.41,1023.19,214,23.83,14.81,-23,1
1782157067,2026-06-22 21:37,56.98,997.43,1023.21,214,23.83,14.81,-23,1
1782157127,2026-06-22 21:38,56.95,997.46,1023.24,214,23.84,14.81,-23,1
1782157187,2026-06-22 21:39,56.96,997.45,1023.24,214,23.83,14.81,-22,1
1782157247,2026-06-22 21:40,56.84,997.44,1023.22,214,23.83,14.77,-23,1
1782157307,2026-06-22 21:41,56.94,997.46,1023.24,214,23.84,14.81,-24,1
1782157367,2026-06-22 21:42,56.95,997.43,1023.22,214,23.84,14.81,-20,1
1782157427,2026-06-22 21:43,56.93,997.43,1023.22,214,23.83,14.80,-22,1
1782157488,2026-06-22 21:44,56.92,997.46,1023.24,214,23.84,14.81,-20,1
1782157548,2026-06-22 21:45,56.92,997.47,1023.26,214,23.84,14.80,-23,1
1782157671,2026-06-22 21:47,56.93,997.47,1023.26,214,23.83,14.80,-23,1
1782157731,2026-06-22 21:48,56.90,997.43,1023.22,214,23.84,14.80,-23,1
1782157791,2026-06-22 21:49,56.84,997.44,1023.22,214,23.83,14.77,-22,1
1782157852,2026-06-22 21:50,56.85,997.46,1023.24,214,23.84,14.79,-24,1
1782157912,2026-06-22 21:51,56.84,997.44,1023.22,214,23.83,14.77,-23,1
1782157972,2026-06-22 21:52,56.86,997.41,1023.19,214,23.83,14.78,-24,1
1782158033,2026-06-22 21:53,56.85,997.42,1023.21,214,23.83,14.78,-22,1
1782158093,2026-06-22 21:54,56.84,997.44,1023.22,214,23.83,14.77,-25,1
1782158153,2026-06-22 21:55,56.85,997.43,1023.21,214,23.83,14.78,-21,1
1782158213,2026-06-22 21:56,56.85,997.44,1023.23,214,23.82,14.77,-25,1
1782158273,2026-06-22 21:57,56.85,997.43,1023.22,214,23.83,14.78,-23,1
1782158334,2026-06-22 21:58,56.83,997.46,1023.24,214,23.83,14.77,-21,1
1782158394,2026-06-22 21:59,56.83,997.48,1023.26,214,23.83,14.77,-21,1
1782158454,2026-06-22 22:00,56.54,997.45,1023.23,214,23.83,14.69,-23,1
1782158514,2026-06-22 22:01,56.83,997.49,1023.28,214,23.83,14.77,-23,1
1782158575,2026-06-22 22:02,56.80,997.51,1023.29,214,23.83,14.76,-23,1
1782158635,2026-06-22 22:03,56.79,997.47,1023.26,214,23.82,14.75,-24,1
1782158695,2026-06-22 22:04,56.78,997.47,1023.25,214,23.83,14.76,-24,1
1782158756,2026-06-22 22:05,56.80,997.47,1023.25,214,23.83,14.76,-24,1
1782158816,2026-06-22 22:06,56.78,997.45,1023.23,214,23.83,14.76,-22,1
1782158876,2026-06-22 22:07,56.74,997.45,1023.23,214,23.82,14.74,-21,1
1782158936,2026-06-22 22:08,56.93,997.47,1023.25,214,23.83,14.80,-23,1
1782158997,2026-06-22 22:09,56.60,997.43,1023.22,214,23.83,14.71,-24,1
1782159057,2026-06-22 22:10,56.61,997.40,1023.18,214,23.82,14.70,-24,1
1782159117,2026-06-22 22:11,56.76,997.42,1023.21,214,23.83,14.75,-25,1
1782159177,2026-06-22 22:12,56.72,997.41,1023.19,214,23.83,14.74,-21,1
1782159238,2026-06-22 22:13,56.73,997.36,1023.15,214,23.83,14.74,-25,1
1782159298,2026-06-22 22:14,56.73,997.34,1023.12,214,23.82,14.74,-23,1
1782159358,2026-06-22 22:15,56.73,997.36,1023.14,214,23.83,14.74,-23,1
1782159418,2026-06-22 22:16,56.71,997.33,1023.11,214,23.83,14.74,-22,1
1782159479,2026-06-22 22:17,56.73,997.33,1023.11,214,23.82,14.74,-26,1
1782159539,2026-06-22 22:18,56.72,997.34,1023.13,214,23.82,14.73,-22,1
1782159599,2026-06-22 22:19,56.70,997.34,1023.13,214,23.83,14.74,-23,1
1782159659,2026-06-22 22:20,56.70,997.36,1023.14,214,23.82,14.73,-24,1
1782159719,2026-06-22 22:21,56.83,997.33,1023.11,214,23.82,14.76,-23,1
1782159780,2026-06-22 22:23,56.69,997.35,1023.13,214,23.82,14.72,-23,1
1782159840,2026-06-22 22:24,56.95,997.37,1023.15,214,23.82,14.79,-24,1
1782159900,2026-06-22 22:25,56.68,997.37,1023.16,214,23.82,14.72,-22,1
1782159960,2026-06-22 22:26,56.69,997.39,1023.17,214,23.82,14.72,-25,1
1782160021,2026-06-22 22:27,56.67,997.39,1023.18,214,23.83,14.73,-20,1
1782160081,2026-06-22 22:28,56.67,997.39,1023.17,214,23.82,14.72,-22,1
1782160141,2026-06-22 22:29,56.67,997.40,1023.18,214,23.82,14.72,-23,1
1782160202,2026-06-22 22:30,56.65,997.38,1023.16,214,23.83,14.72,-23,1
1782160262,2026-06-22 22:31,56.67,997.37,1023.15,214,23.82,14.72,-22,1
1782160322,2026-06-22 22:32,56.76,997.32,1023.10,214,23.82,14.74,-22,1
1782160382,2026-06-22 22:33,56.65,997.31,1023.10,214,23.81,14.70,-25,1
1782160443,2026-06-22 22:34,56.64,997.33,1023.12,214,23.81,14.70,-24,1
1782160503,2026-06-22 22:35,56.62,997.34,1023.13,214,23.82,14.71,-24,1
1782160563,2026-06-22 22:36,56.64,997.34,1023.12,214,23.82,14.71,-23,1
1782160624,2026-06-22 22:37,56.64,997.33,1023.11,214,23.82,14.71,-23,1
1782160684,2026-06-22 22:38,56.62,997.34,1023.12,214,23.81,14.70,-23,1
1782160744,2026-06-22 22:39,56.60,997.32,1023.10,214,23.82,14.70,-24,1
1782160805,2026-06-22 22:40,56.61,997.30,1023.08,214,23.81,14.69,-23,1
1782160865,2026-06-22 22:41,56.60,997.27,1023.05,214,23.81,14.69,-21,1
1782160925,2026-06-22 22:42,56.60,997.26,1023.05,214,23.81,14.69,-24,1
1782160985,2026-06-22 22:43,56.60,997.24,1023.03,214,23.81,14.69,-23,1
1782161046,2026-06-22 22:44,56.59,997.22,1023.00,214,23.80,14.68,-25,1
1782161106,2026-06-22 22:45,56.59,997.22,1023.01,214,23.81,14.69,-24,1
1782161166,2026-06-22 22:46,56.59,997.20,1022.98,214,23.81,14.69,-23,1
1782161226,2026-06-22 22:47,56.59,997.19,1022.98,214,23.81,14.69,-23,1
1782161287,2026-06-22 22:48,56.59,997.21,1022.99,214,23.81,14.69,-24,1
1782161347,2026-06-22 22:49,56.58,997.19,1022.98,214,23.80,14.67,-22,1
1782161407,2026-06-22 22:50,56.59,997.23,1023.01,214,23.81,14.69,-23,1
1782161468,2026-06-22 22:51,56.59,997.20,1022.99,214,23.80,14.68,-25,1
1782161528,2026-06-22 22:52,56.57,997.22,1023.00,214,23.81,14.68,-24,1
1782161588,2026-06-22 22:53,56.57,997.24,1023.02,214,23.81,14.68,-23,1
1782161648,2026-06-22 22:54,56.57,997.23,1023.01,214,23.81,14.68,-24,1
1782161709,2026-06-22 22:55,56.57,997.23,1023.01,214,23.81,14.68,-23,1
1782161769,2026-06-22 22:56,56.54,997.21,1022.99,214,23.80,14.66,-23,1
1782161829,2026-06-22 22:57,56.57,997.24,1023.02,214,23.80,14.67,-23,1
1782161890,2026-06-22 22:58,56.57,997.21,1022.99,214,23.80,14.67,-25,1
1782161950,2026-06-22 22:59,56.56,997.16,1022.94,214,23.79,14.66,-25,1
1782162010,2026-06-22 23:00,56.57,997.16,1022.95,214,23.79,14.66,-24,1
1782162070,2026-06-22 23:01,56.57,997.15,1022.94,214,23.80,14.67,-22,1
1782162131,2026-06-22 23:02,56.56,997.16,1022.95,214,23.80,14.67,-20,1
1782162191,2026-06-22 23:03,56.38,997.16,1022.94,214,23.80,14.62,-23,1
1782162251,2026-06-22 23:04,56.54,997.18,1022.96,214,23.80,14.66,-23,1
1782162312,2026-06-22 23:05,56.53,997.15,1022.93,214,23.80,14.66,-22,1
1782162372,2026-06-22 23:06,56.51,997.17,1022.95,214,23.79,14.65,-24,1
1782162432,2026-06-22 23:07,56.54,997.19,1022.97,214,23.80,14.66,-25,1
1782162492,2026-06-22 23:08,56.53,997.18,1022.96,214,23.80,14.66,-22,1
1782162553,2026-06-22 23:09,56.46,997.19,1022.97,214,23.79,14.63,-22,1
1782162613,2026-06-22 23:10,56.52,997.17,1022.95,214,23.80,14.66,-25,1
1782162673,2026-06-22 23:11,56.51,997.16,1022.94,214,23.79,14.65,-22,1
1782162734,2026-06-22 23:12,56.50,997.18,1022.97,214,23.79,14.64,-22,1
1782162794,2026-06-22 23:13,56.50,997.15,1022.93,214,23.80,14.65,-23,1
1782162854,2026-06-22 23:14,56.50,997.16,1022.95,214,23.80,14.65,-25,1
1782162914,2026-06-22 23:15,56.45,997.11,1022.89,214,23.79,14.63,-23,1
1782162975,2026-06-22 23:16,56.49,997.14,1022.92,214,23.79,14.64,-24,1
1782163035,2026-06-22 23:17,56.50,997.11,1022.89,214,23.79,14.64,-22,1
1782163095,2026-06-22 23:18,56.47,997.10,1022.89,214,23.79,14.64,-27,1
1782163156,2026-06-22 23:19,56.49,997.10,1022.89,214,23.79,14.64,-23,1
1782163216,2026-06-22 23:20,56.47,997.10,1022.88,214,23.79,14.64,-22,1
1782163276,2026-06-22 23:21,56.48,997.11,1022.90,214,23.79,14.64,-23,1
1782163336,2026-06-22 23:22,56.48,997.11,1022.89,214,23.80,14.65,-23,1
1782163397,2026-06-22 23:23,56.48,997.12,1022.91,214,23.80,14.65,-21,1
1782163457,2026-06-22 23:24,56.47,997.11,1022.89,214,23.80,14.64,-20,1
1782163517,2026-06-22 23:25,56.47,997.09,1022.87,214,23.80,14.64,-23,1
1782163578,2026-06-22 23:26,56.46,997.12,1022.91,214,23.79,14.63,-20,1
1782163638,2026-06-22 23:27,56.46,997.11,1022.89,214,23.78,14.62,-23,1
1782163698,2026-06-22 23:28,56.46,997.11,1022.89,214,23.79,14.63,-24,1
1782163758,2026-06-22 23:29,56.46,997.10,1022.88,214,23.78,14.62,-22,1
1782163818,2026-06-22 23:30,56.61,997.07,1022.86,214,23.79,14.67,-24,1
1782163879,2026-06-22 23:31,56.46,997.09,1022.87,214,23.79,14.63,-23,1
1782163939,2026-06-22 23:32,56.45,997.06,1022.84,214,23.78,14.62,-22,1
1782163999,2026-06-22 23:33,56.42,997.08,1022.86,214,23.79,14.62,-24,1
1782164060,2026-06-22 23:34,56.42,997.09,1022.87,214,23.79,14.62,-24,1
1782164120,2026-06-22 23:35,56.43,997.09,1022.87,214,23.79,14.63,-24,1
1782164180,2026-06-22 23:36,56.44,997.07,1022.85,214,23.79,14.63,-25,1
1782164240,2026-06-22 23:37,56.43,997.09,1022.88,214,23.79,14.63,-23,1
1782164301,2026-06-22 23:38,56.40,997.08,1022.86,214,23.79,14.62,-24,1
1782164361,2026-06-22 23:39,56.41,997.06,1022.84,214,23.78,14.61,-25,1
1782164421,2026-06-22 23:40,56.40,997.07,1022.85,214,23.78,14.61,-23,1
1782164482,2026-06-22 23:41,56.39,997.06,1022.85,214,23.78,14.60,-22,1
1782164542,2026-06-22 23:42,56.39,997.06,1022.84,214,23.78,14.60,-19,1
1782164602,2026-06-22 23:43,56.39,997.04,1022.82,214,23.78,14.60,-23,1
1782164663,2026-06-22 23:44,56.39,997.05,1022.83,214,23.78,14.60,-24,1
1782164723,2026-06-22 23:45,56.37,997.05,1022.83,214,23.79,14.61,-22,1
1782164783,2026-06-22 23:46,56.39,997.04,1022.83,214,23.77,14.60,-22,1
1782164843,2026-06-22 23:47,56.39,997.02,1022.80,214,23.78,14.60,-23,1
1782164904,2026-06-22 23:48,56.47,997.03,1022.81,214,23.78,14.63,-23,1
1782164964,2026-06-22 23:49,56.37,997.04,1022.83,214,23.78,14.60,-21,1
1782165024,2026-06-22 23:50,56.37,997.03,1022.82,214,23.78,14.60,-24,1
1782165085,2026-06-22 23:51,56.36,997.02,1022.81,214,23.77,14.59,-24,1
1782165145,2026-06-22 23:52,56.47,997.06,1022.84,214,23.78,14.63,-23,1
1782165205,2026-06-22 23:53,56.25,997.06,1022.84,214,23.79,14.58,-21,1
1782165266,2026-06-22 23:54,56.36,997.04,1022.82,214,23.78,14.60,-21,1
1782165326,2026-06-22 23:55,56.35,997.04,1022.83,214,23.77,14.58,-24,1
1782165386,2026-06-22 23:56,56.09,997.06,1022.84,214,23.78,14.52,-18,1
1782165446,2026-06-22 23:57,56.36,997.05,1022.83,214,23.78,14.60,-22,1
1782165507,2026-06-22 23:58,56.35,997.07,1022.85,214,23.78,14.59,-24,1
1782165567,2026-06-22 23:59,56.39,997.05,1022.83,214,23.77,14.59,-23,1