1782165627,2026-06-23 00:00,56.34,997.07,1022.86,214,23.78,14.59,-21,1
1782165687,2026-06-23 00:01,56.35,997.07,1022.86,214,23.77,14.58,-22,1
1782165748,2026-06-23 00:02,56.34,997.05,1022.84,214,23.78,14.59,-23,1
1782165808,2026-06-23 00:03,56.13,997.07,1022.85,214,23.78,14.53,-21,1
1782165868,2026-06-23 00:04,56.31,997.10,1022.88,214,23.78,14.58,-24,1
1782165929,2026-06-23 00:05,56.31,997.11,1022.89,214,23.77,14.57,-22,1
1782165989,2026-06-23 00:06,56.30,997.06,1022.84,214,23.78,14.58,-21,1
1782166049,2026-06-23 00:07,56.30,997.11,1022.89,214,23.77,14.57,-23,1
1782166110,2026-06-23 00:08,56.28,997.08,1022.86,214,23.77,14.57,-23,1
1782166170,2026-06-23 00:09,56.30,997.07,1022.85,214,23.78,14.58,-24,1
1782166230,2026-06-23 00:10,56.28,997.08,1022.86,214,23.78,14.57,-21,1
1782166290,2026-06-23 00:11,56.29,997.05,1022.84,214,23.78,14.58,-22,1
1782166351,2026-06-23 00:12,56.29,997.09,1022.87,214,23.77,14.57,-24,1
1782166411,2026-06-23 00:13,56.24,997.06,1022.85,214,23.77,14.55,-23,1
1782166471,2026-06-23 00:14,56.27,997.06,1022.84,214,23.77,14.56,-20,1
1782166531,2026-06-23 00:15,56.27,997.07,1022.85,214,23.76,14.55,-23,1
1782166592,2026-06-23 00:16,56.25,997.07,1022.85,214,23.77,14.56,-22,1
1782166652,2026-06-23 00:17,56.29,997.04,1022.82,214,23.76,14.56,-25,1
1782166712,2026-06-23 00:18,56.30,997.05,1022.84,214,23.77,14.57,-24,1
1782166773,2026-06-23 00:19,56.29,997.03,1022.82,214,23.76,14.56,-23,1
1782166833,2026-06-23 00:20,56.26,997.06,1022.84,214,23.77,14.56,-25,1
1782166893,2026-06-23 00:21,56.27,997.07,1022.85,214,23.77,14.56,-24,1
1782166954,2026-06-23 00:22,56.26,997.05,1022.84,214,23.76,14.55,-18,1
1782167014,2026-06-23 00:23,56.25,997.06,1022.85,214,23.77,14.56,-23,1
1782167074,2026-06-23 00:24,56.25,997.05,1022.83,214,23.77,14.56,-22,1
1782167134,2026-06-23 00:25,56.24,997.05,1022.83,214,23.76,14.54,-24,1
1782167195,2026-06-23 00:26,56.25,997.03,1022.81,214,23.76,14.55,-24,1
1782167255,2026-06-23 00:27,56.21,997.02,1022.81,214,23.76,14.54,-24,1
1782167315,2026-06-23 00:28,56.23,997.02,1022.80,214,23.76,14.54,-25,1
1782167376,2026-06-23 00:29,56.24,997.02,1022.80,214,23.77,14.55,-22,1
1782167436,2026-06-23 00:30,56.23,997.04,1022.82,214,23.76,14.54,-23,1
1782167496,2026-06-23 00:31,56.21,997.03,1022.81,214,23.76,14.53,-22,1
1782167556,2026-06-23 00:32,56.21,997.00,1022.78,214,23.77,14.54,-23,1
1782167617,2026-06-23 00:33,56.21,997.02,1022.80,214,23.76,14.53,-24,1
1782167677,2026-06-23 00:34,56.09,997.02,1022.80,214,23.77,14.51,-25,1
1782167737,2026-06-23 00:35,56.22,997.05,1022.83,214,23.76,14.54,-22,1
1782167798,2026-06-23 00:36,56.23,997.06,1022.84,214,23.76,14.54,-23,1
1782167858,2026-06-23 00:37,56.20,997.03,1022.81,214,23.76,14.53,-21,1
1782167918,2026-06-23 00:38,56.19,997.08,1022.87,214,23.75,14.52,-22,1
1782167978,2026-06-23 00:39,56.20,997.07,1022.85,214,23.76,14.53,-22,1
1782168038,2026-06-23 00:40,56.21,997.08,1022.87,214,23.76,14.53,-24,1
1782168098,2026-06-23 00:41,56.22,997.11,1022.89,214,23.69,14.47,-21,1
1782168158,2026-06-23 00:42,56.19,997.12,1022.90,214,23.56,14.35,-22,1
1782168219,2026-06-23 00:43,56.14,997.08,1022.87,214,23.69,14.45,-21,1
1782168279,2026-06-23 00:44,56.19,997.06,1022.84,214,23.74,14.51,-22,1
1782168339,2026-06-23 00:45,56.16,997.14,1022.92,214,23.76,14.52,-23,1
1782168399,2026-06-23 00:46,56.21,997.11,1022.90,214,23.74,14.52,-24,1
1782168459,2026-06-23 00:47,56.20,997.13,1022.91,214,23.59,14.38,-22,1
1782168519,2026-06-23 00:48,56.18,997.13,1022.92,214,23.65,14.43,-24,1
1782168579,2026-06-23 00:49,56.17,997.10,1022.89,214,23.75,14.52,-21,1
1782168639,2026-06-23 00:50,56.16,997.11,1022.89,214,23.76,14.52,-20,1
1782168699,2026-06-23 00:51,56.14,997.01,1022.80,214,23.72,14.48,-23,1
1782168759,2026-06-23 00:52,56.16,996.81,1022.59,214,23.75,14.51,-23,1
1782168820,2026-06-23 00:53,56.16,996.89,1022.68,214,23.76,14.52,-22,1
1782168880,2026-06-23 00:54,56.16,997.07,1022.86,214,23.75,14.51,-25,1
1782168940,2026-06-23 00:55,56.16,997.08,1022.86,214,23.76,14.52,-23,1
1782169000,2026-06-23 00:56,56.15,997.06,1022.84,214,23.75,14.51,-24,1
1782169060,2026-06-23 00:57,56.14,996.90,1022.68,214,23.74,14.50,-23,1
1782169120,2026-06-23 00:58,56.14,996.85,1022.63,214,23.75,14.51,-23,1
1782169180,2026-06-23 00:59,56.12,996.99,1022.77,214,23.75,14.50,-22,1
1782169240,2026-06-23 01:00,56.14,997.00,1022.78,214,23.75,14.51,-22,1
1782169300,2026-06-23 01:01,56.14,996.96,1022.74,214,23.75,14.51,-24,1
1782169360,2026-06-23 01:02,56.13,996.92,1022.71,214,23.75,14.51,-24,1
1782169420,2026-06-23 01:03,56.13,996.97,1022.75,214,23.74,14.49,-23,1
1782169481,2026-06-23 01:04,56.10,996.99,1022.78,214,23.75,14.50,-19,1
1782169541,2026-06-23 01:05,56.09,996.95,1022.73,214,23.75,14.49,-23,1
1782169601,2026-06-23 01:06,56.11,996.95,1022.74,214,23.75,14.50,-21,1
1782169661,2026-06-23 01:07,56.09,996.94,1022.72,214,23.75,14.49,-23,1
1782169721,2026-06-23 01:08,56.09,996.94,1022.72,214,23.75,14.49,-23,1
1782169781,2026-06-23 01:09,56.10,996.93,1022.71,214,23.74,14.49,-21,1
1782169841,2026-06-23 01:10,56.10,996.93,1022.72,214,23.75,14.50,-21,1
1782169901,2026-06-23 01:11,56.12,996.93,1022.71,214,23.75,14.50,-23,1
1782169962,2026-06-23 01:12,56.09,996.95,1022.73,214,23.75,14.49,-20,1
1782170022,2026-06-23 01:13,56.09,996.96,1022.74,214,23.75,14.49,-22,1
1782170082,2026-06-23 01:14,56.09,996.96,1022.75,214,23.75,14.49,-25,1
1782170142,2026-06-23 01:15,56.11,996.93,1022.72,214,23.75,14.50,-25,1
1782170202,2026-06-23 01:16,56.29,996.99,1022.78,214,23.74,14.54,-22,1
1782170262,2026-06-23 01:17,56.09,996.98,1022.76,214,23.74,14.49,-23,1
1782170322,2026-06-23 01:18,56.06,997.00,1022.78,214,23.75,14.49,-22,1
1782170382,2026-06-23 01:19,56.08,996.98,1022.77,214,23.75,14.49,-24,1
1782170442,2026-06-23 01:20,56.09,996.95,1022.73,214,23.75,14.49,-22,1
1782170502,2026-06-23 01:21,56.08,996.96,1022.74,214,23.74,14.48,-22,1
1782170563,2026-06-23 01:22,56.08,996.96,1022.74,214,23.74,14.48,-24,1
1782170623,2026-06-23 01:23,56.08,996.94,1022.72,214,23.75,14.49,-22,1
1782170683,2026-06-23 01:24,56.07,996.94,1022.73,214,23.75,14.49,-24,1
1782170743,2026-06-23 01:25,56.06,996.95,1022.73,214,23.74,14.48,-22,1
1782170803,2026-06-23 01:26,56.30,996.94,1022.73,214,23.74,14.54,-25,1
1782170863,2026-06-23 01:27,56.09,996.93,1022.71,214,23.75,14.49,-24,1
1782170923,2026-06-23 01:28,56.09,996.92,1022.70,214,23.74,14.49,-23,1
1782170983,2026-06-23 01:29,56.07,996.93,1022.71,214,23.74,14.48,-20,1
1782171043,2026-06-23 01:30,56.09,996.93,1022.72,214,23.74,14.49,-23,1
1782171103,2026-06-23 01:31,56.07,996.94,1022.73,214,23.74,14.48,-23,1
1782171163,2026-06-23 01:32,56.05,996.91,1022.69,214,23.73,14.46,-22,1
1782171224,2026-06-23 01:33,56.07,996.90,1022.68,214,23.74,14.48,-21,1
1782171284,2026-06-23 01:34,55.99,996.90,1022.68,214,23.73,14.45,-22,1
1782171344,2026-06-23 01:35,56.05,996.87,1022.66,214,23.74,14.47,-25,1
1782171404,2026-06-23 01:36,56.05,996.90,1022.69,214,23.74,14.47,-23,1
1782171464,2026-06-23 01:37,56.05,996.88,1022.66,214,23.73,14.46,-23,1
1782171524,2026-06-23 01:38,56.06,996.88,1022.67,214,23.74,14.48,-20,1
1782171584,2026-06-23 01:39,56.03,996.90,1022.68,214,23.73,14.46,-23,1
1782171644,2026-06-23 01:40,56.03,996.89,1022.67,214,23.73,14.46,-19,1
1782171704,2026-06-23 01:41,56.02,996.89,1022.67,214,23.74,14.46,-23,1
1782171764,2026-06-23 01:42,55.93,996.90,1022.69,214,23.74,14.44,-21,1
1782171824,2026-06-23 01:43,56.02,996.89,1022.68,214,23.73,14.45,-23,1
1782171885,2026-06-23 01:44,56.03,996.90,1022.69,214,23.72,14.45,-22,1
1782171945,2026-06-23 01:45,56.03,996.89,1022.67,214,23.73,14.46,-21,1
1782172005,2026-06-23 01:46,55.95,996.90,1022.68,214,23.74,14.45,-22,1
1782172065,2026-06-23 01:47,56.00,996.89,1022.68,214,23.74,14.46,-17,1
1782172125,2026-06-23 01:48,56.00,996.86,1022.64,214,23.73,14.45,-24,1
1782172185,2026-06-23 01:49,56.00,996.87,1022.65,214,23.73,14.45,-20,1
1782172245,2026-06-23 01:50,56.00,996.83,1022.61,214,23.74,14.46,-24,1
1782172305,2026-06-23 01:51,55.98,996.83,1022.61,214,23.73,14.45,-24,1
1782172365,2026-06-23 01:52,56.00,996.78,1022.56,214,23.73,14.45,-21,1
1782172425,2026-06-23 01:53,56.01,996.75,1022.53,214,23.73,14.45,-23,1
1782172485,2026-06-23 01:54,55.99,996.72,1022.51,214,23.74,14.46,-22,1
1782172545,2026-06-23 01:55,55.97,996.70,1022.48,214,23.73,14.44,-23,1
1782172606,2026-06-23 01:56,55.97,996.67,1022.45,214,23.73,14.44,-21,1
1782172666,2026-06-23 01:57,55.97,996.64,1022.43,214,23.73,14.44,-20,1
1782172726,2026-06-23 01:58,55.96,996.62,1022.41,214,23.74,14.45,-25,1
1782172786,2026-06-23 01:59,55.96,996.60,1022.38,214,23.73,14.44,-21,1
1782172846,2026-06-23 02:00,55.95,996.61,1022.39,214,23.73,14.44,-23,1
1782172906,2026-06-23 02:01,56.24,996.60,1022.39,214,23.73,14.52,-25,1
1782172966,2026-06-23 02:02,55.97,996.60,1022.38,214,23.72,14.43,-23,1
1782173026,2026-06-23 02:03,55.95,996.58,1022.36,214,23.73,14.44,-24,1
1782173086,2026-06-23 02:04,55.93,996.60,1022.39,214,23.73,14.43,-24,1
1782173146,2026-06-23 02:05,55.94,996.61,1022.39,214,23.73,14.43,-23,1
1782173206,2026-06-23 02:06,55.95,996.64,1022.42,214,23.72,14.43,-24,1
1782173267,2026-06-23 02:07,55.95,996.64,1022.42,214,23.73,14.44,-23,1
1782173327,2026-06-23 02:08,55.95,996.64,1022.43,214,23.73,14.44,-22,1
1782173387,2026-06-23 02:09,55.99,996.66,1022.45,214,23.73,14.45,-21,1
1782173447,2026-06-23 02:10,55.92,996.62,1022.41,214,23.72,14.42,-23,1
1782173507,2026-06-23 02:11,55.93,996.63,1022.41,214,23.73,14.43,-23,1
1782173567,2026-06-23 02:12,55.95,996.63,1022.42,214,23.73,14.44,-24,1
1782173627,2026-06-23 02:13,55.93,996.64,1022.42,214,23.73,14.43,-23,1
1782173687,2026-06-23 02:14,55.85,996.61,1022.40,214,23.72,14.40,-23,1
1782173747,2026-06-23 02:15,55.93,996.60,1022.38,214,23.72,14.42,-24,1
1782173807,2026-06-23 02:16,55.90,996.61,1022.40,214,23.72,14.41,-22,1
1782173867,2026-06-23 02:17,55.98,996.58,1022.36,214,23.73,14.45,-24,1
1782173927,2026-06-23 02:18,55.92,996.56,1022.35,214,23.73,14.43,-21,1
1782173988,2026-06-23 02:19,55.92,996.58,1022.36,214,23.73,14.43,-24,1
1782174048,2026-06-23 02:20,55.90,996.57,1022.35,214,23.73,14.42,-24,1
1782174108,2026-06-23 02:21,55.91,996.60,1022.38,214,23.73,14.42,-19,1
1782174168,2026-06-23 02:22,55.88,996.56,1022.34,214,23.72,14.41,-23,1
1782174228,2026-06-23 02:23,55.87,996.60,1022.39,214,23.73,14.42,-24,1
1782174288,2026-06-23 02:24,55.87,996.58,1022.37,214,23.72,14.41,-23,1
1782174411,2026-06-23 02:26,55.88,996.62,1022.41,214,23.72,14.41,-23,1
1782174472,2026-06-23 02:27,55.91,996.63,1022.42,214,23.72,14.42,-23,1
1782174532,2026-06-23 02:28,55.88,996.60,1022.38,214,23.72,14.41,-23,1
1782174592,2026-06-23 02:29,55.88,996.60,1022.38,214,23.72,14.41,-23,1
1782174652,2026-06-23 02:30,55.89,996.55,1022.34,214,23.72,14.41,-24,1
1782174713,2026-06-23 02:31,55.88,996.52,1022.30,214,23.72,14.41,-22,1
1782174773,2026-06-23 02:32,55.88,996.50,1022.28,214,23.72,14.41,-24,1
1782174833,2026-06-23 02:33,55.87,996.48,1022.27,214,23.72,14.41,-21,1
1782174893,2026-06-23 02:34,55.86,996.44,1022.22,214,23.71,14.39,-22,1
1782174954,2026-06-23 02:35,55.86,996.41,1022.19,214,23.71,14.39,-22,1
1782175014,2026-06-23 02:36,55.87,996.40,1022.18,214,23.71,14.40,-20,1
1782175074,2026-06-23 02:37,55.88,996.38,1022.16,214,23.71,14.40,-24,1
1782175134,2026-06-23 02:38,55.84,996.33,1022.12,214,23.71,14.39,-25,1
1782175194,2026-06-23 02:39,55.86,996.31,1022.09,214,23.71,14.39,-23,1
1782175255,2026-06-23 02:40,55.86,996.29,1022.07,214,23.71,14.39,-23,1
1782175315,2026-06-23 02:41,55.86,996.32,1022.10,214,23.71,14.39,-25,1
1782175375,2026-06-23 02:42,55.83,996.33,1022.11,214,23.71,14.38,-23,1
1782175436,2026-06-23 02:43,55.85,996.31,1022.09,214,23.71,14.39,-20,1
1782175496,2026-06-23 02:44,55.84,996.31,1022.09,214,23.71,14.39,-24,1
1782175556,2026-06-23 02:45,55.85,996.30,1022.08,214,23.71,14.39,-24,1
1782175616,2026-06-23 02:46,55.81,996.29,1022.07,214,23.71,14.38,-25,1
1782175677,2026-06-23 02:47,55.85,996.31,1022.09,214,23.70,14.38,-25,1
1782175737,2026-06-23 02:48,55.84,996.26,1022.04,214,23.71,14.39,-20,1
1782175797,2026-06-23 02:49,55.62,996.24,1022.02,214,23.71,14.33,-23,1
1782175857,2026-06-23 02:50,55.82,996.21,1021.99,214,23.71,14.38,-23,1
1782175918,2026-06-23 02:51,55.83,996.23,1022.02,214,23.71,14.38,-24,1
1782175978,2026-06-23 02:52,55.73,996.22,1022.00,214,23.71,14.36,-24,1
1782176038,2026-06-23 02:53,55.73,996.27,1022.05,214,23.71,14.36,-20,1
1782176099,2026-06-23 02:54,55.82,996.27,1022.06,214,23.71,14.38,-24,1
1782176159,2026-06-23 02:55,55.80,996.28,1022.07,214,23.70,14.37,-23,1
1782176219,2026-06-23 02:56,55.83,996.22,1022.00,214,23.70,14.37,-22,1
1782176279,2026-06-23 02:57,55.83,996.30,1022.08,214,23.71,14.38,-20,1
1782176339,2026-06-23 02:58,55.81,996.24,1022.03,214,23.70,14.37,-22,1
1782176400,2026-06-23 03:00,55.82,996.22,1022.01,214,23.71,14.38,-22,1
1782176460,2026-06-23 03:01,55.80,996.23,1022.01,214,23.70,14.37,-23,1
1782176520,2026-06-23 03:02,55.82,996.23,1022.01,214,23.71,14.38,-23,1
1782176580,2026-06-23 03:03,55.68,996.24,1022.02,214,23.70,14.33,-23,1
1782176641,2026-06-23 03:04,55.80,996.22,1022.01,214,23.70,14.37,-23,1
1782176701,2026-06-23 03:05,55.81,996.22,1022.01,214,23.70,14.37,-23,1
1782176761,2026-06-23 03:06,55.82,996.25,1022.04,214,23.70,14.37,-20,1
1782176822,2026-06-23 03:07,55.81,996.28,1022.07,214,23.71,14.38,-22,1
1782176882,2026-06-23 03:08,55.79,996.27,1022.06,214,23.70,14.36,-21,1
1782176942,2026-06-23 03:09,55.77,996.31,1022.09,214,23.70,14.36,-22,1
1782177003,2026-06-23 03:10,55.78,996.31,1022.09,214,23.70,14.36,-24,1
1782177063,2026-06-23 03:11,55.78,996.35,1022.13,214,23.70,14.36,-23,1
1782177123,2026-06-23 03:12,55.79,996.33,1022.11,214,23.70,14.37,-25,1
1782177183,2026-06-23 03:13,55.72,996.31,1022.10,214,23.69,14.34,-22,1
1782177244,2026-06-23 03:14,55.72,996.31,1022.09,214,23.69,14.34,-23,1
1782177304,2026-06-23 03:15,55.90,996.31,1022.09,214,23.70,14.40,-23,1
1782177364,2026-06-23 03:16,55.76,996.28,1022.06,214,23.70,14.36,-23,1
1782177425,2026-06-23 03:17,55.75,996.29,1022.08,214,23.70,14.35,-22,1
1782177485,2026-06-23 03:18,55.77,996.28,1022.06,214,23.69,14.35,-23,1
1782177545,2026-06-23 03:19,55.76,996.27,1022.05,214,23.69,14.35,-23,1
1782177605,2026-06-23 03:20,55.77,996.28,1022.06,214,23.70,14.36,-24,1
1782177666,2026-06-23 03:21,55.76,996.29,1022.07,214,23.69,14.35,-21,1
1782177726,2026-06-23 03:22,55.75,996.27,1022.05,214,23.70,14.35,-24,1
1782177786,2026-06-23 03:23,55.77,996.29,1022.07,214,23.70,14.36,-23,1
1782177847,2026-06-23 03:24,55.76,996.28,1022.07,214,23.69,14.35,-22,1
1782177907,2026-06-23 03:25,55.75,996.29,1022.07,214,23.70,14.35,-24,1
1782177967,2026-06-23 03:26,55.76,996.27,1022.06,214,23.69,14.35,-23,1
1782178027,2026-06-23 03:27,55.75,996.29,1022.07,214,23.69,14.34,-25,1
1782178088,2026-06-23 03:28,55.73,996.32,1022.10,214,23.68,14.33,-20,1
1782178148,2026-06-23 03:29,55.79,996.33,1022.12,214,23.69,14.36,-22,1
1782178208,2026-06-23 03:30,55.74,996.33,1022.12,214,23.69,14.34,-23,1
1782178269,2026-06-23 03:31,55.74,996.36,1022.14,214,23.69,14.34,-23,1
1782178329,2026-06-23 03:32,55.87,996.34,1022.12,214,23.69,14.38,-20,1
1782178389,2026-06-23 03:33,55.73,996.32,1022.11,214,23.69,14.34,-22,1
1782178449,2026-06-23 03:34,55.76,996.28,1022.06,214,23.69,14.35,-23,1
1782178510,2026-06-23 03:35,55.74,996.30,1022.08,214,23.69,14.34,-24,1
1782178570,2026-06-23 03:36,55.72,996.28,1022.07,214,23.69,14.34,-23,1
1782178630,2026-06-23 03:37,55.69,996.31,1022.10,214,23.69,14.33,-25,1
1782178691,2026-06-23 03:38,55.72,996.28,1022.07,214,23.68,14.33,-25,1
1782178751,2026-06-23 03:39,55.71,996.30,1022.09,214,23.69,14.33,-25,1
1782178811,2026-06-23 03:40,55.94,996.30,1022.08,214,23.68,14.39,-22,1
1782178872,2026-06-23 03:41,55.65,996.32,1022.10,214,23.69,14.32,-24,1
1782178932,2026-06-23 03:42,55.72,996.31,1022.10,214,23.68,14.33,-24,1
1782178992,2026-06-23 03:43,55.72,996.34,1022.12,214,23.68,14.33,-23,1
1782179052,2026-06-23 03:44,55.71,996.34,1022.12,214,23.69,14.33,-24,1
1782179113,2026-06-23 03:45,55.73,996.33,1022.11,214,23.68,14.33,-23,1
1782179173,2026-06-23 03:46,55.62,996.39,1022.17,214,23.69,14.31,-25,1
1782179233,2026-06-23 03:47,55.72,996.38,1022.16,214,23.68,14.33,-24,1
1782179294,2026-06-23 03:48,55.73,996.38,1022.17,214,23.69,14.34,-22,1
1782179354,2026-06-23 03:49,55.73,996.37,1022.16,214,23.67,14.32,-25,1
1782179414,2026-06-23 03:50,55.71,996.40,1022.18,214,23.69,14.33,-24,1
1782179474,2026-06-23 03:51,55.71,996.38,1022.16,214,23.69,14.33,-23,1
1782179535,2026-06-23 03:52,56.01,996.41,1022.20,214,23.69,14.42,-20,1
1782179595,2026-06-23 03:53,55.70,996.41,1022.19,214,23.68,14.32,-23,1
1782179655,2026-06-23 03:54,55.70,996.41,1022.19,214,23.68,14.32,-22,1
1782179716,2026-06-23 03:55,55.70,996.41,1022.20,214,23.67,14.31,-21,1
1782179776,2026-06-23 03:56,55.37,996.44,1022.22,214,23.68,14.23,-21,1
1782179836,2026-06-23 03:57,55.68,996.45,1022.23,214,23.68,14.32,-23,1
1782179896,2026-06-23 03:58,55.67,996.42,1022.20,214,23.68,14.31,-24,1
1782179957,2026-06-23 03:59,55.65,996.47,1022.25,214,23.68,14.31,-22,1
1782180017,2026-06-23 04:00,55.68,996.45,1022.23,214,23.68,14.32,-22,1
1782180077,2026-06-23 04:01,55.60,996.44,1022.22,214,23.68,14.29,-23,1
1782180138,2026-06-23 04:02,55.67,996.48,1022.26,214,23.68,14.31,-23,1
1782180198,2026-06-23 04:03,55.66,996.49,1022.27,214,23.68,14.31,-23,1
1782180258,2026-06-23 04:04,55.65,996.47,1022.26,214,23.68,14.31,-22,1
1782180319,2026-06-23 04:05,55.67,996.47,1022.25,214,23.68,14.31,-23,1
1782180379,2026-06-23 04:06,55.47,996.46,1022.24,214,23.65,14.23,-23,1
1782180439,2026-06-23 04:07,55.65,996.46,1022.24,214,23.67,14.30,-24,1
1782180500,2026-06-23 04:08,55.64,996.46,1022.24,214,23.67,14.30,-24,1
1782180560,2026-06-23 04:09,55.49,996.48,1022.26,214,23.68,14.26,-24,1
1782180620,2026-06-23 04:10,55.64,996.46,1022.24,214,23.68,14.30,-21,1
1782180681,2026-06-23 04:11,55.65,996.44,1022.23,214,23.68,14.31,-24,1
1782180741,2026-06-23 04:12,55.65,996.43,1022.21,214,23.68,14.31,-22,1
1782180801,2026-06-23 04:13,55.64,996.45,1022.24,214,23.68,14.30,-23,1
1782180861,2026-06-23 04:14,55.50,996.43,1022.21,214,23.68,14.27,-23,1
1782180921,2026-06-23 04:15,55.62,996.46,1022.24,214,23.68,14.30,-23,1
1782180982,2026-06-23 04:16,55.63,996.42,1022.20,214,23.68,14.30,-25,1
1782181042,2026-06-23 04:17,55.63,996.47,1022.25,214,23.68,14.30,-22,1
1782181102,2026-06-23 04:18,55.63,996.44,1022.23,214,23.67,14.29,-24,1
1782181162,2026-06-23 04:19,55.63,996.43,1022.22,214,23.67,14.29,-22,1
1782181223,2026-06-23 04:20,55.60,996.45,1022.23,214,23.67,14.28,-22,1
1782181283,2026-06-23 04:21,55.61,996.48,1022.26,214,23.68,14.30,-24,1
1782181343,2026-06-23 04:22,55.62,996.45,1022.23,214,23.68,14.30,-22,1
1782181404,2026-06-23 04:23,55.59,996.46,1022.24,214,23.67,14.28,-24,1
1782181464,2026-06-23 04:24,55.78,996.46,1022.25,214,23.67,14.33,-23,1
1782181524,2026-06-23 04:25,55.59,996.47,1022.26,214,23.68,14.29,-21,1
1782181585,2026-06-23 04:26,55.61,996.49,1022.27,214,23.68,14.30,-22,1
1782181645,2026-06-23 04:27,55.71,996.49,1022.27,214,23.68,14.32,-22,1
1782181705,2026-06-23 04:28,55.59,996.46,1022.25,214,23.67,14.28,-22,1
1782181765,2026-06-23 04:29,55.59,996.48,1022.26,214,23.68,14.29,-23,1
1782181826,2026-06-23 04:30,55.58,996.48,1022.26,214,23.67,14.28,-21,1
1782181886,2026-06-23 04:31,55.55,996.47,1022.26,214,23.67,14.27,-23,1
1782181946,2026-06-23 04:32,55.55,996.48,1022.26,214,23.67,14.27,-23,1
1782182007,2026-06-23 04:33,55.58,996.48,1022.27,214,23.67,14.28,-22,1
1782182067,2026-06-23 04:34,55.53,996.49,1022.27,214,23.65,14.25,-23,1
1782182127,2026-06-23 04:35,55.54,996.53,1022.32,214,23.67,14.27,-23,1
1782182188,2026-06-23 04:36,55.53,996.57,1022.35,214,23.68,14.27,-22,1
1782182248,2026-06-23 04:37,55.52,996.56,1022.35,214,23.67,14.26,-26,1
1782182308,2026-06-23 04:38,55.50,996.57,1022.36,214,23.68,14.26,-22,1
1782182368,2026-06-23 04:39,55.48,996.59,1022.38,214,23.67,14.25,-23,1
1782182429,2026-06-23 04:40,55.50,996.59,1022.37,214,23.68,14.27,-24,1
1782182489,2026-06-23 04:41,55.50,996.60,1022.39,214,23.67,14.26,-22,1
1782182549,2026-06-23 04:42,55.52,996.60,1022.39,214,23.68,14.27,-22,1
1782182610,2026-06-23 04:43,55.60,996.58,1022.36,214,23.67,14.28,-20,1
1782182670,2026-06-23 04:44,55.52,996.60,1022.39,214,23.67,14.26,-25,1
1782182730,2026-06-23 04:45,55.52,996.61,1022.39,214,23.67,14.26,-23,1
1782182790,2026-06-23 04:46,55.58,996.65,1022.43,214,23.67,14.28,-22,1
1782182851,2026-06-23 04:47,55.57,996.66,1022.44,214,23.67,14.27,-23,1
1782182911,2026-06-23 04:48,55.47,996.68,1022.46,214,23.67,14.25,-24,1
1782182971,2026-06-23 04:49,55.53,996.67,1022.45,214,23.67,14.26,-24,1
1782183032,2026-06-23 04:50,55.52,996.67,1022.45,214,23.67,14.26,-24,1
1782183092,2026-06-23 04:51,55.50,996.69,1022.48,214,23.67,14.26,-23,1
1782183152,2026-06-23 04:52,55.47,996.68,1022.46,214,23.67,14.25,-25,1
1782183212,2026-06-23 04:53,55.52,996.68,1022.46,214,23.67,14.26,-22,1
1782183273,2026-06-23 04:54,55.49,996.67,1022.46,214,23.67,14.25,-22,1
1782183333,2026-06-23 04:55,55.52,996.66,1022.44,214,23.67,14.26,-24,1
1782183393,2026-06-23 04:56,55.46,996.66,1022.45,214,23.67,14.25,-23,1
1782183454,2026-06-23 04:57,55.48,996.66,1022.44,214,23.67,14.25,-21,1
1782183514,2026-06-23 04:58,55.44,996.68,1022.47,214,23.64,14.21,-23,1
1782183574,2026-06-23 04:59,55.49,996.70,1022.48,214,23.66,14.24,-21,1
1782183635,2026-06-23 05:00,55.46,996.67,1022.45,214,23.67,14.24,-23,1
1782183695,2026-06-23 05:01,55.27,996.69,1022.47,214,23.67,14.19,-24,1
1782183755,2026-06-23 05:02,55.50,996.65,1022.43,214,23.66,14.25,-23,1
1782183815,2026-06-23 05:03,55.45,996.66,1022.45,214,23.67,14.24,-24,1
1782183876,2026-06-23 05:04,55.48,996.67,1022.45,214,23.66,14.24,-23,1
1782183936,2026-06-23 05:05,55.45,996.68,1022.46,214,23.66,14.23,-24,1
1782183996,2026-06-23 05:06,55.44,996.67,1022.45,214,23.66,14.23,-23,1
1782184057,2026-06-23 05:07,55.44,996.67,1022.45,214,23.67,14.24,-21,1
1782184117,2026-06-23 05:08,55.42,996.65,1022.44,214,23.67,14.23,-20,1
1782184177,2026-06-23 05:09,55.44,996.64,1022.42,214,23.67,14.24,-22,1
1782184238,2026-06-23 05:10,55.43,996.64,1022.42,214,23.67,14.24,-24,1
1782184298,2026-06-23 05:11,55.32,996.65,1022.43,214,23.67,14.21,-24,1
1782184358,2026-06-23 05:12,55.41,996.67,1022.45,214,23.67,14.23,-23,1
1782184418,2026-06-23 05:13,55.41,996.67,1022.45,214,23.67,14.23,-22,1
1782184478,2026-06-23 05:14,55.49,996.66,1022.44,214,23.66,14.24,-23,1
1782184539,2026-06-23 05:15,55.39,996.71,1022.49,214,23.67,14.23,-24,1
1782184599,2026-06-23 05:16,55.38,996.74,1022.52,214,23.67,14.22,-23,1
1782184659,2026-06-23 05:17,55.38,996.74,1022.52,214,23.66,14.21,-23,1
1782184719,2026-06-23 05:18,55.38,996.74,1022.53,214,23.57,14.13,-25,1
1782184779,2026-06-23 05:19,55.39,996.79,1022.57,214,23.50,14.07,-23,1
1782184839,2026-06-23 05:20,55.38,996.74,1022.52,214,23.61,14.17,-23,1
1782184899,2026-06-23 05:21,55.38,996.74,1022.52,214,23.64,14.19,-23,1
1782184959,2026-06-23 05:22,55.38,996.74,1022.52,214,23.66,14.21,-24,1
1782185019,2026-06-23 05:23,55.38,996.75,1022.54,214,23.63,14.18,-23,1
1782185079,2026-06-23 05:24,55.39,996.75,1022.54,214,23.50,14.07,-23,1
1782185140,2026-06-23 05:25,55.39,996.79,1022.58,214,23.61,14.17,-23,1
1782185200,2026-06-23 05:26,55.41,996.81,1022.60,214,23.66,14.22,-23,1
1782185260,2026-06-23 05:27,55.50,996.82,1022.60,214,23.66,14.25,-22,1
1782185320,2026-06-23 05:28,55.36,996.68,1022.46,214,23.65,14.20,-22,1
1782185380,2026-06-23 05:29,55.23,996.44,1022.22,214,23.67,14.18,-23,1
1782185440,2026-06-23 05:30,55.36,996.64,1022.42,214,23.67,14.22,-24,1
1782185500,2026-06-23 05:31,55.35,996.80,1022.59,214,23.67,14.21,-23,1
1782185560,2026-06-23 05:32,55.10,996.78,1022.57,214,23.67,14.14,-21,1
1782185620,2026-06-23 05:33,55.34,996.62,1022.40,214,23.65,14.19,-25,1
1782185681,2026-06-23 05:34,55.35,996.53,1022.31,214,23.67,14.21,-23,1
1782185741,2026-06-23 05:35,55.35,996.70,1022.48,214,23.67,14.21,-23,1
1782185801,2026-06-23 05:36,55.33,996.78,1022.57,214,23.67,14.21,-19,1
1782185861,2026-06-23 05:37,55.33,996.81,1022.59,214,23.67,14.21,-23,1
1782185921,2026-06-23 05:38,55.33,996.76,1022.55,214,23.67,14.21,-22,1
1782185981,2026-06-23 05:39,54.98,996.81,1022.60,214,23.65,14.09,-23,1
1782186041,2026-06-23 05:40,55.31,996.83,1022.61,214,23.67,14.20,-23,1
1782186101,2026-06-23 05:41,55.29,996.82,1022.60,214,23.67,14.20,-23,1
1782186161,2026-06-23 05:42,55.29,996.82,1022.60,214,23.67,14.20,-23,1
1782186222,2026-06-23 05:43,55.29,996.84,1022.62,214,23.67,14.20,-24,1
1782186282,2026-06-23 05:44,55.29,996.82,1022.61,214,23.67,14.20,-24,1
1782186342,2026-06-23 05:45,55.28,996.84,1022.62,214,23.67,14.20,-24,1
1782186402,2026-06-23 05:46,55.29,996.84,1022.62,214,23.68,14.21,-26,1
1782186462,2026-06-23 05:47,55.29,996.84,1022.62,214,23.67,14.20,-22,1
1782186522,2026-06-23 05:48,55.28,996.86,1022.64,214,23.68,14.20,-24,1
1782186582,2026-06-23 05:49,55.29,996.80,1022.59,214,23.68,14.21,-24,1
1782186642,2026-06-23 05:50,55.27,996.85,1022.64,214,23.67,14.19,-22,1
1782186702,2026-06-23 05:51,55.27,996.88,1022.67,214,23.67,14.19,-22,1
1782186762,2026-06-23 05:52,55.27,996.90,1022.68,214,23.67,14.19,-23,1
1782186822,2026-06-23 05:53,55.11,996.91,1022.69,214,23.67,14.15,-24,1
1782186883,2026-06-23 05:54,55.27,996.87,1022.65,214,23.67,14.19,-22,1
1782186943,2026-06-23 05:55,55.25,996.90,1022.69,214,23.68,14.20,-22,1
1782187003,2026-06-23 05:56,55.24,996.87,1022.65,214,23.67,14.18,-21,1
1782187063,2026-06-23 05:57,55.24,996.86,1022.65,214,23.67,14.18,-22,1
1782187123,2026-06-23 05:58,55.26,996.84,1022.62,214,23.67,14.19,-21,1
1782187183,2026-06-23 05:59,55.36,996.82,1022.60,214,23.67,14.22,-24,1
1782187243,2026-06-23 06:00,55.22,996.81,1022.59,214,23.67,14.18,-23,1
1782187303,2026-06-23 06:01,55.22,996.80,1022.59,214,23.67,14.18,-23,1
1782187363,2026-06-23 06:02,55.21,996.82,1022.60,214,23.67,14.17,-24,1
1782187423,2026-06-23 06:03,55.20,996.82,1022.61,214,23.68,14.18,-23,1
1782187484,2026-06-23 06:04,55.23,996.83,1022.62,214,23.68,14.19,-23,1
1782187544,2026-06-23 06:05,55.25,996.80,1022.58,214,23.68,14.20,-21,1
1782187604,2026-06-23 06:06,55.20,996.82,1022.60,214,23.68,14.18,-23,1
1782187664,2026-06-23 06:07,55.22,996.85,1022.64,214,23.68,14.19,-21,1
1782187724,2026-06-23 06:08,55.24,996.86,1022.64,214,23.69,14.20,-23,1
1782187784,2026-06-23 06:09,55.09,996.85,1022.63,214,23.69,14.16,-25,1
1782187844,2026-06-23 06:10,55.19,996.84,1022.62,214,23.69,14.19,-25,1
1782187904,2026-06-23 06:11,55.08,996.85,1022.63,214,23.68,14.15,-22,1
1782187964,2026-06-23 06:12,55.21,996.86,1022.65,214,23.69,14.19,-23,1
1782188024,2026-06-23 06:13,55.22,996.86,1022.64,214,23.69,14.20,-25,1
1782188085,2026-06-23 06:14,55.19,996.83,1022.61,214,23.69,14.19,-23,1
1782188145,2026-06-23 06:15,55.15,996.82,1022.60,214,23.69,14.18,-24,1
1782188205,2026-06-23 06:16,55.16,996.86,1022.64,214,23.69,14.18,-21,1
1782188265,2026-06-23 06:17,55.16,996.83,1022.61,214,23.70,14.19,-22,1
1782188325,2026-06-23 06:18,55.19,996.83,1022.61,214,23.69,14.19,-23,1
1782188385,2026-06-23 06:19,55.13,996.84,1022.62,214,23.69,14.17,-24,1
1782188445,2026-06-23 06:20,55.12,996.86,1022.64,214,23.70,14.18,-24,1
1782188505,2026-06-23 06:21,55.07,996.86,1022.64,214,23.70,14.16,-24,1
1782188565,2026-06-23 06:22,55.12,996.86,1022.64,214,23.70,14.18,-24,1
1782188625,2026-06-23 06:23,55.10,996.85,1022.63,214,23.70,14.17,-24,1
1782188686,2026-06-23 06:24,55.10,996.87,1022.65,214,23.71,14.18,-24,1
1782188746,2026-06-23 06:25,55.12,996.85,1022.63,214,23.71,14.19,-20,1
1782188806,2026-06-23 06:26,55.10,996.86,1022.64,214,23.71,14.18,-24,1
1782188866,2026-06-23 06:27,55.10,996.88,1022.66,214,23.71,14.18,-21,1
1782188926,2026-06-23 06:28,55.09,996.90,1022.68,214,23.71,14.18,-24,1
1782188986,2026-06-23 06:29,55.09,996.87,1022.66,214,23.70,14.17,-23,1
1782189046,2026-06-23 06:30,55.21,996.85,1022.64,214,23.71,14.21,-23,1
1782189106,2026-06-23 06:31,55.07,996.88,1022.66,214,23.71,14.17,-25,1
1782189166,2026-06-23 06:32,55.08,996.88,1022.66,214,23.71,14.18,-23,1
1782189226,2026-06-23 06:33,55.17,996.85,1022.63,214,23.71,14.20,-23,1
1782189286,2026-06-23 06:34,54.92,996.89,1022.67,214,23.71,14.13,-22,1
1782189347,2026-06-23 06:35,55.06,996.88,1022.66,214,23.72,14.18,-23,1
1782189407,2026-06-23 06:36,55.05,996.85,1022.64,214,23.71,14.17,-21,1
1782189467,2026-06-23 06:37,55.08,996.87,1022.65,214,23.72,14.19,-23,1
1782189527,2026-06-23 06:38,55.06,996.84,1022.63,214,23.72,14.18,-22,1
1782189587,2026-06-23 06:39,55.06,996.86,1022.64,214,23.72,14.18,-22,1
1782189647,2026-06-23 06:40,55.03,996.84,1022.62,214,23.73,14.18,-25,1
1782189707,2026-06-23 06:41,55.05,996.81,1022.60,214,23.73,14.19,-24,1
1782189767,2026-06-23 06:42,55.06,996.79,1022.57,214,23.73,14.19,-25,1
1782189827,2026-06-23 06:43,55.06,996.77,1022.56,214,23.73,14.19,-23,1
1782189887,2026-06-23 06:44,55.03,996.82,1022.61,214,23.73,14.18,-21,1
1782189948,2026-06-23 06:45,55.01,996.82,1022.60,214,23.73,14.17,-21,1
1782190008,2026-06-23 06:46,55.00,996.73,1022.51,214,23.73,14.17,-21,1
1782190068,2026-06-23 06:47,54.99,996.79,1022.57,214,23.74,14.18,-25,1
1782190128,2026-06-23 06:48,55.01,996.80,1022.59,214,23.73,14.17,-24,1
1782190188,2026-06-23 06:49,55.00,996.81,1022.59,214,23.74,14.18,-23,1
1782190248,2026-06-23 06:50,54.98,996.80,1022.58,214,23.73,14.17,-25,1
1782190308,2026-06-23 06:51,54.98,996.80,1022.58,214,23.74,14.17,-25,1
1782190368,2026-06-23 06:52,54.99,996.77,1022.55,214,23.74,14.18,-23,1
1782190492,2026-06-23 06:54,54.96,996.74,1022.52,214,23.74,14.17,-22,1
1782190552,2026-06-23 06:55,54.96,996.75,1022.53,214,23.74,14.17,-22,1
1782190612,2026-06-23 06:56,54.95,996.75,1022.53,214,23.74,14.17,-20,1
1782190673,2026-06-23 06:57,54.94,996.72,1022.50,214,23.75,14.17,-23,1
1782190733,2026-06-23 06:58,54.94,996.73,1022.51,214,23.74,14.17,-23,1
1782190793,2026-06-23 06:59,54.93,996.75,1022.53,214,23.75,14.17,-24,1
1782190853,2026-06-23 07:00,54.93,996.78,1022.56,214,23.74,14.16,-22,1
1782190913,2026-06-23 07:01,54.97,996.77,1022.55,214,23.75,14.18,-24,1
1782190974,2026-06-23 07:02,54.93,996.76,1022.55,214,23.75,14.17,-26,1
1782191034,2026-06-23 07:03,54.92,996.76,1022.54,214,23.75,14.17,-24,1
1782191094,2026-06-23 07:04,54.97,996.75,1022.53,214,23.75,14.18,-25,1
1782191154,2026-06-23 07:05,54.90,996.72,1022.51,214,23.75,14.16,-22,1
1782191214,2026-06-23 07:06,54.90,996.73,1022.51,214,23.76,14.17,-24,1
1782191275,2026-06-23 07:07,54.90,996.72,1022.50,214,23.76,14.17,-21,1
1782191335,2026-06-23 07:08,54.89,996.73,1022.52,214,23.76,14.17,-22,1
1782191395,2026-06-23 07:09,54.91,996.73,1022.52,214,23.76,14.18,-22,1
1782191455,2026-06-23 07:10,54.82,996.75,1022.54,214,23.76,14.15,-23,1
1782191516,2026-06-23 07:11,54.88,996.75,1022.54,214,23.76,14.17,-20,1
1782191576,2026-06-23 07:12,54.78,996.74,1022.52,214,23.77,14.15,-25,1
1782191636,2026-06-23 07:13,54.85,996.74,1022.52,214,23.77,14.17,-23,1
1782191696,2026-06-23 07:14,54.85,996.75,1022.53,214,23.77,14.17,-22,1
1782191756,2026-06-23 07:15,54.84,996.77,1022.55,214,23.77,14.16,-23,1
1782191817,2026-06-23 07:16,54.94,996.78,1022.56,214,23.77,14.19,-25,1
1782191877,2026-06-23 07:17,54.82,996.76,1022.54,214,23.77,14.16,-22,1
1782191937,2026-06-23 07:18,54.84,996.76,1022.54,214,23.78,14.17,-22,1
1782191997,2026-06-23 07:19,54.82,996.80,1022.59,214,23.78,14.17,-23,1
1782192057,2026-06-23 07:20,54.80,996.83,1022.61,214,23.79,14.17,-23,1
1782192118,2026-06-23 07:21,54.88,996.81,1022.60,214,23.79,14.20,-23,1
1782192178,2026-06-23 07:22,54.81,996.82,1022.60,214,23.79,14.17,-24,1
1782192238,2026-06-23 07:23,54.79,996.80,1022.58,214,23.78,14.16,-23,1
1782192298,2026-06-23 07:24,54.47,996.84,1022.62,214,23.79,14.08,-22,1
1782192359,2026-06-23 07:25,54.79,996.84,1022.63,214,23.80,14.18,-23,1
1782192419,2026-06-23 07:26,54.79,996.87,1022.65,214,23.80,14.18,-25,1
1782192479,2026-06-23 07:27,54.82,996.86,1022.64,214,23.80,14.19,-32,1
1782192540,2026-06-23 07:29,54.91,996.86,1022.64,214,23.79,14.20,-22,1
1782192600,2026-06-23 07:30,54.83,996.87,1022.65,214,23.80,14.19,-24,1
1782192660,2026-06-23 07:31,54.79,996.89,1022.67,214,23.80,14.18,-23,1
1782192720,2026-06-23 07:32,54.83,996.89,1022.68,214,23.81,14.20,-23,1
1782192780,2026-06-23 07:33,54.79,996.90,1022.68,214,23.81,14.19,-22,1
1782192840,2026-06-23 07:34,54.73,996.92,1022.70,214,23.81,14.17,-22,1
1782192901,2026-06-23 07:35,54.75,996.90,1022.68,214,23.81,14.17,-22,1
1782192961,2026-06-23 07:36,54.74,996.92,1022.71,214,23.82,14.18,-21,1
1782193021,2026-06-23 07:37,54.71,996.89,1022.67,214,23.82,14.17,-22,1
1782193081,2026-06-23 07:38,54.75,996.89,1022.67,214,23.82,14.18,-24,1
1782193142,2026-06-23 07:39,54.74,996.91,1022.70,214,23.82,14.18,-22,1
1782193202,2026-06-23 07:40,54.72,996.91,1022.69,214,23.82,14.18,-24,1
1782193262,2026-06-23 07:41,54.73,996.90,1022.68,214,23.83,14.19,-22,1
1782193322,2026-06-23 07:42,54.73,996.86,1022.64,214,23.83,14.19,-25,1
1782193383,2026-06-23 07:43,54.71,996.87,1022.65,214,23.83,14.18,-22,1
1782193443,2026-06-23 07:44,54.68,996.85,1022.63,214,23.83,14.18,-24,1
1782193503,2026-06-23 07:45,54.67,996.87,1022.65,214,23.84,14.18,-22,1
1782193563,2026-06-23 07:46,54.65,996.89,1022.67,214,23.84,14.18,-22,1
1782193624,2026-06-23 07:47,54.64,996.90,1022.69,214,23.84,14.17,-24,1
1782193684,2026-06-23 07:48,54.64,996.91,1022.70,214,23.84,14.17,-22,1
1782193744,2026-06-23 07:49,54.63,996.92,1022.70,214,23.84,14.17,-24,1
1782193804,2026-06-23 07:50,54.62,996.91,1022.69,214,23.84,14.17,-23,1
1782193864,2026-06-23 07:51,54.60,996.91,1022.70,214,23.85,14.17,-24,1
1782193925,2026-06-23 07:52,54.62,996.88,1022.67,214,23.84,14.17,-23,1
1782193985,2026-06-23 07:53,54.60,996.90,1022.69,214,23.85,14.17,-23,1
1782194045,2026-06-23 07:54,54.72,996.92,1022.70,214,23.86,14.21,-21,1
1782194105,2026-06-23 07:55,54.59,996.92,1022.70,214,23.86,14.18,-23,1
1782194166,2026-06-23 07:56,54.60,996.93,1022.72,214,23.86,14.18,-22,1
1782194226,2026-06-23 07:57,54.57,996.93,1022.72,214,23.86,14.17,-23,1
1782194286,2026-06-23 07:58,54.57,996.92,1022.70,214,23.86,14.17,-24,1
1782194346,2026-06-23 07:59,54.56,996.91,1022.69,214,23.86,14.17,-23,1
1782194406,2026-06-23 08:00,54.54,996.91,1022.69,214,23.86,14.16,-24,1
1782194467,2026-06-23 08:01,54.52,996.94,1022.72,214,23.86,14.16,-25,1
1782194527,2026-06-23 08:02,54.57,996.93,1022.71,214,23.86,14.17,-22,1
1782194587,2026-06-23 08:03,54.51,996.94,1022.72,214,23.87,14.16,-25,1
1782194648,2026-06-23 08:04,54.62,996.92,1022.70,214,23.86,14.19,-21,1
1782194708,2026-06-23 08:05,54.47,996.90,1022.69,214,23.87,14.15,-20,1
1782194768,2026-06-23 08:06,54.48,996.91,1022.69,214,23.87,14.16,-22,1
1782194828,2026-06-23 08:07,54.49,996.91,1022.69,214,23.87,14.16,-24,1
1782194888,2026-06-23 08:08,54.50,996.89,1022.67,214,23.86,14.15,-25,1
1782194949,2026-06-23 08:09,54.53,996.91,1022.69,214,23.87,14.17,-22,1
1782195009,2026-06-23 08:10,54.54,996.88,1022.66,214,23.87,14.17,-23,1
1782195069,2026-06-23 08:11,54.55,996.89,1022.67,214,23.87,14.17,-24,1
1782195130,2026-06-23 08:12,54.55,996.89,1022.68,214,23.87,14.17,-21,1
1782195190,2026-06-23 08:13,54.52,996.87,1022.65,214,23.87,14.17,-25,1
1782195250,2026-06-23 08:14,54.52,996.89,1022.67,214,23.87,14.17,-24,1
1782195310,2026-06-23 08:15,54.52,996.89,1022.68,214,23.88,14.17,-24,1
1782195371,2026-06-23 08:16,54.56,996.91,1022.70,214,23.88,14.19,-24,1
1782195431,2026-06-23 08:17,54.58,996.94,1022.72,214,23.88,14.19,-24,1
1782195491,2026-06-23 08:18,54.59,996.93,1022.72,214,23.87,14.19,-23,1
1782195552,2026-06-23 08:19,54.65,996.90,1022.68,214,23.87,14.20,-23,1
1782195612,2026-06-23 08:20,54.58,996.94,1022.72,214,23.87,14.18,-22,1
1782195672,2026-06-23 08:21,54.59,996.90,1022.69,214,23.87,14.19,-23,1
1782195732,2026-06-23 08:22,54.58,996.91,1022.69,214,23.87,14.18,-22,1
1782195793,2026-06-23 08:23,54.57,996.93,1022.71,214,23.88,14.19,-25,1
1782195853,2026-06-23 08:24,54.59,996.93,1022.71,214,23.87,14.19,-24,1
1782195913,2026-06-23 08:25,54.60,996.90,1022.69,214,23.88,14.20,-23,1
1782195973,2026-06-23 08:26,54.59,996.91,1022.69,214,23.87,14.19,-23,1
1782196034,2026-06-23 08:27,54.58,996.92,1022.70,214,23.87,14.18,-22,1
1782196094,2026-06-23 08:28,54.57,996.93,1022.71,214,23.88,14.19,-23,1
1782196154,2026-06-23 08:29,54.58,996.91,1022.69,214,23.88,14.19,-24,1
1782196215,2026-06-23 08:30,54.59,996.92,1022.70,214,23.88,14.20,-25,1
1782196275,2026-06-23 08:31,54.57,996.88,1022.66,214,23.88,14.19,-20,1
1782196335,2026-06-23 08:32,54.59,996.91,1022.69,214,23.88,14.20,-23,1
1782196395,2026-06-23 08:33,54.60,996.85,1022.63,214,23.87,14.19,-23,1
1782196456,2026-06-23 08:34,54.59,996.87,1022.65,214,23.88,14.20,-23,1
1782196516,2026-06-23 08:35,54.56,996.88,1022.66,214,23.88,14.19,-23,1
1782196576,2026-06-23 08:36,54.59,996.85,1022.63,214,23.88,14.20,-22,1
1782196637,2026-06-23 08:37,54.79,996.86,1022.64,214,23.88,14.25,-24,1
1782196697,2026-06-23 08:38,54.59,996.85,1022.63,214,23.88,14.20,-23,1
1782196757,2026-06-23 08:39,54.61,996.85,1022.64,214,23.88,14.20,-24,1
1782196818,2026-06-23 08:40,54.57,996.84,1022.62,214,23.88,14.19,-23,1
1782196878,2026-06-23 08:41,54.56,996.82,1022.61,214,23.88,14.19,-22,1
1782196938,2026-06-23 08:42,54.57,996.84,1022.62,214,23.88,14.19,-24,1
1782196998,2026-06-23 08:43,54.57,996.81,1022.60,214,23.88,14.19,-19,1
1782197059,2026-06-23 08:44,54.53,996.83,1022.61,214,23.88,14.18,-21,1
1782197119,2026-06-23 08:45,54.55,996.83,1022.61,214,23.88,14.18,-23,1
1782197179,2026-06-23 08:46,54.54,996.84,1022.62,214,23.88,14.18,-22,1
1782197239,2026-06-23 08:47,54.56,996.84,1022.62,214,23.88,14.19,-26,1
1782197300,2026-06-23 08:48,54.55,996.85,1022.63,214,23.88,14.18,-24,1
1782197360,2026-06-23 08:49,54.53,996.80,1022.59,214,23.88,14.18,-21,1
1782197420,2026-06-23 08:50,54.55,996.80,1022.58,214,23.88,14.18,-24,1
1782197481,2026-06-23 08:51,54.53,996.81,1022.59,214,23.88,14.18,-23,1
1782197541,2026-06-23 08:52,54.53,996.76,1022.54,214,23.88,14.18,-25,1
1782197601,2026-06-23 08:53,54.55,996.77,1022.56,214,23.88,14.18,-22,1
1782197661,2026-06-23 08:54,54.54,996.80,1022.58,214,23.88,14.18,-23,1
1782197722,2026-06-23 08:55,54.53,996.77,1022.56,214,23.87,14.17,-24,1
1782197782,2026-06-23 08:56,54.52,996.75,1022.53,214,23.88,14.17,-25,1
1782197842,2026-06-23 08:57,54.55,996.74,1022.53,214,23.88,14.18,-23,1
1782197903,2026-06-23 08:58,54.53,996.73,1022.52,214,23.88,14.18,-23,1
1782197963,2026-06-23 08:59,54.58,996.73,1022.51,214,23.88,14.19,-22,1
1782198023,2026-06-23 09:00,54.56,996.76,1022.55,214,23.89,14.20,-24,1
1782198083,2026-06-23 09:01,54.58,996.73,1022.51,214,23.89,14.20,-24,1
1782198144,2026-06-23 09:02,54.57,996.73,1022.52,214,23.89,14.20,-24,1
1782198204,2026-06-23 09:03,54.58,996.73,1022.52,214,23.88,14.19,-24,1
1782198264,2026-06-23 09:04,54.55,996.74,1022.52,214,23.89,14.19,-24,1
1782198325,2026-06-23 09:05,54.56,996.76,1022.55,214,23.87,14.18,-23,1
1782198385,2026-06-23 09:06,54.51,996.76,1022.54,214,23.88,14.17,-25,1
1782198445,2026-06-23 09:07,54.55,996.77,1022.55,214,23.89,14.19,-24,1
1782198505,2026-06-23 09:08,54.51,996.78,1022.56,214,23.89,14.18,-21,1
1782198565,2026-06-23 09:09,54.50,996.74,1022.53,214,23.89,14.18,-23,1
1782198626,2026-06-23 09:10,54.55,996.77,1022.56,214,23.89,14.19,-24,1
1782198686,2026-06-23 09:11,54.53,996.74,1022.53,214,23.89,14.19,-21,1
1782198746,2026-06-23 09:12,54.53,996.76,1022.54,214,23.89,14.19,-23,1
1782198807,2026-06-23 09:13,54.50,996.75,1022.53,214,23.89,14.18,-23,1
1782198867,2026-06-23 09:14,54.49,996.77,1022.55,214,23.89,14.18,-24,1
1782198927,2026-06-23 09:15,54.49,996.77,1022.55,214,23.89,14.18,-22,1
1782198987,2026-06-23 09:16,54.53,996.72,1022.51,214,23.89,14.19,-23,1
1782199047,2026-06-23 09:17,54.47,996.78,1022.57,214,23.90,14.18,-22,1
1782199108,2026-06-23 09:18,54.53,996.75,1022.54,214,23.90,14.20,-24,1
1782199168,2026-06-23 09:19,54.34,996.77,1022.55,214,23.90,14.14,-23,1
1782199228,2026-06-23 09:20,54.52,996.75,1022.53,214,23.89,14.18,-23,1
1782199289,2026-06-23 09:21,54.43,996.78,1022.56,214,23.90,14.17,-22,1
1782199349,2026-06-23 09:22,54.44,996.75,1022.54,214,23.90,14.17,-22,1
1782199409,2026-06-23 09:23,54.31,996.75,1022.53,214,23.90,14.14,-21,1
1782199469,2026-06-23 09:24,54.42,996.76,1022.54,214,23.90,14.17,-21,1
1782199530,2026-06-23 09:25,54.43,996.73,1022.51,214,23.90,14.17,-24,1
1782199590,2026-06-23 09:26,54.42,996.73,1022.51,214,23.90,14.17,-23,1
1782199650,2026-06-23 09:27,54.29,996.73,1022.52,214,23.91,14.14,-23,1
1782199711,2026-06-23 09:28,54.40,996.70,1022.49,214,23.90,14.16,-22,1
1782199771,2026-06-23 09:29,54.46,996.71,1022.49,214,23.91,14.19,-22,1
1782199831,2026-06-23 09:30,54.43,996.70,1022.48,214,23.90,14.17,-23,1
1782199892,2026-06-23 09:31,54.39,996.70,1022.48,214,23.90,14.16,-23,1
1782199952,2026-06-23 09:32,54.37,996.67,1022.45,214,23.90,14.15,-22,1
1782200012,2026-06-23 09:33,54.38,996.70,1022.48,214,23.90,14.15,-24,1
1782200072,2026-06-23 09:34,54.36,996.72,1022.51,214,23.91,14.16,-19,1
1782200133,2026-06-23 09:35,54.37,996.68,1022.47,214,23.91,14.16,-23,1
1782200193,2026-06-23 09:36,54.37,996.69,1022.48,214,23.92,14.17,-25,1
1782200253,2026-06-23 09:37,54.27,996.68,1022.47,214,23.91,14.13,-24,1
1782200314,2026-06-23 09:38,54.36,996.70,1022.48,214,23.91,14.16,-24,1
1782200374,2026-06-23 09:39,54.36,996.72,1022.51,214,23.92,14.17,-25,1
1782200434,2026-06-23 09:40,54.34,996.68,1022.47,214,23.91,14.15,-23,1
1782200494,2026-06-23 09:41,54.35,996.69,1022.47,214,23.90,14.15,-24,1
1782200555,2026-06-23 09:42,54.36,996.70,1022.48,214,23.91,14.16,-24,1
1782200615,2026-06-23 09:43,54.36,996.70,1022.48,214,23.92,14.17,-23,1
1782200675,2026-06-23 09:44,54.35,996.72,1022.50,214,23.91,14.15,-21,1
1782200736,2026-06-23 09:45,54.33,996.74,1022.52,214,23.92,14.16,-23,1
1782200796,2026-06-23 09:46,54.32,996.73,1022.52,214,23.92,14.16,-25,1
1782200856,2026-06-23 09:47,54.31,996.68,1022.46,214,23.92,14.15,-23,1
1782200916,2026-06-23 09:48,54.31,996.69,1022.47,214,23.91,14.15,-23,1
1782200977,2026-06-23 09:49,54.32,996.69,1022.48,214,23.92,14.16,-21,1
1782201037,2026-06-23 09:50,54.33,996.69,1022.47,214,23.91,14.15,-24,1
1782201097,2026-06-23 09:51,54.31,996.69,1022.48,214,23.93,14.16,-23,1
1782201158,2026-06-23 09:52,54.35,996.71,1022.49,214,23.92,14.16,-24,1
1782201218,2026-06-23 09:53,54.30,996.71,1022.49,214,23.92,14.15,-22,1
1782201278,2026-06-23 09:54,54.32,996.73,1022.52,214,23.93,14.16,-22,1
1782201339,2026-06-23 09:55,54.30,996.72,1022.50,214,23.92,14.15,-24,1
1782201399,2026-06-23 09:56,54.29,996.72,1022.51,214,23.93,14.16,-24,1
1782201459,2026-06-23 09:57,54.28,996.71,1022.50,214,23.93,14.16,-24,1
1782201519,2026-06-23 09:58,54.29,996.71,1022.49,214,23.93,14.16,-23,1
1782201579,2026-06-23 09:59,54.28,996.69,1022.47,214,23.93,14.16,-23,1
1782201639,2026-06-23 10:00,54.27,996.72,1022.50,214,23.93,14.15,-24,1
1782201699,2026-06-23 10:01,54.31,996.70,1022.48,214,23.93,14.16,-21,1
1782201760,2026-06-23 10:02,54.28,996.66,1022.44,214,23.93,14.16,-22,1
1782201820,2026-06-23 10:03,54.32,996.64,1022.42,214,23.92,14.16,-22,1
1782201880,2026-06-23 10:04,54.28,996.66,1022.44,214,23.93,14.16,-24,1
1782201940,2026-06-23 10:05,54.29,996.63,1022.42,214,23.94,14.17,-22,1
1782202000,2026-06-23 10:06,54.31,996.59,1022.37,214,23.93,14.16,-24,1
1782202060,2026-06-23 10:07,54.29,996.62,1022.40,214,23.93,14.16,-22,1
1782202120,2026-06-23 10:08,54.28,996.62,1022.40,214,23.93,14.16,-22,1
1782202181,2026-06-23 10:09,54.27,996.59,1022.37,214,23.91,14.13,-23,1
1782202241,2026-06-23 10:10,54.28,996.61,1022.39,214,23.94,14.16,-23,1
1782202301,2026-06-23 10:11,54.26,996.55,1022.33,214,23.94,14.16,-21,1
1782202361,2026-06-23 10:12,54.25,996.55,1022.33,214,23.94,14.16,-23,1
1782202421,2026-06-23 10:13,54.26,996.53,1022.32,214,23.93,14.15,-22,1
1782202481,2026-06-23 10:14,54.22,996.51,1022.29,214,23.94,14.15,-23,1
1782202541,2026-06-23 10:15,54.24,996.49,1022.27,214,23.93,14.14,-24,1
1782202601,2026-06-23 10:16,54.25,996.50,1022.28,214,23.94,14.16,-24,1
1782202662,2026-06-23 10:17,54.23,996.52,1022.30,214,23.94,14.15,-24,1
1782202722,2026-06-23 10:18,54.24,996.53,1022.31,214,23.94,14.15,-21,1
1782202782,2026-06-23 10:19,54.22,996.51,1022.30,214,23.94,14.15,-25,1
1782202842,2026-06-23 10:20,54.22,996.48,1022.26,214,23.94,14.15,-22,1
1782202902,2026-06-23 10:21,54.24,996.49,1022.27,214,23.95,14.16,-23,1
1782202962,2026-06-23 10:22,54.22,996.50,1022.29,214,23.95,14.16,-22,1
1782203023,2026-06-23 10:23,54.23,996.51,1022.30,214,23.95,14.16,-22,1
1782203083,2026-06-23 10:24,54.20,996.49,1022.27,214,23.95,14.15,-23,1
1782203143,2026-06-23 10:25,54.20,996.46,1022.24,214,23.95,14.15,-23,1
1782203203,2026-06-23 10:26,54.21,996.46,1022.24,214,23.95,14.15,-24,1
1782203263,2026-06-23 10:27,54.20,996.47,1022.26,214,23.95,14.15,-23,1
1782203323,2026-06-23 10:28,54.21,996.44,1022.22,214,23.95,14.15,-23,1
1782203383,2026-06-23 10:29,54.19,996.44,1022.23,214,23.96,14.16,-23,1
1782203444,2026-06-23 10:30,54.20,996.43,1022.21,214,23.95,14.15,-23,1
1782203504,2026-06-23 10:31,54.38,996.45,1022.23,214,23.96,14.21,-23,1
1782203564,2026-06-23 10:32,54.18,996.44,1022.23,214,23.96,14.15,-23,1
1782203624,2026-06-23 10:33,53.97,996.45,1022.23,214,23.95,14.09,-21,1
1782203684,2026-06-23 10:34,54.08,996.42,1022.21,214,23.96,14.13,-24,1
1782203744,2026-06-23 10:35,54.17,996.38,1022.16,214,23.96,14.15,-23,1
1782203804,2026-06-23 10:36,54.12,996.39,1022.17,214,23.96,14.14,-24,1
1782203865,2026-06-23 10:37,54.28,996.38,1022.16,214,23.97,14.19,-24,1
1782203925,2026-06-23 10:38,54.11,996.38,1022.17,214,23.97,14.14,-24,1
1782203985,2026-06-23 10:39,54.09,996.37,1022.15,214,23.96,14.13,-22,1
1782204045,2026-06-23 10:40,54.08,996.41,1022.19,214,23.97,14.13,-24,1
1782204105,2026-06-23 10:41,54.17,996.41,1022.19,214,23.97,14.16,-23,1
1782204165,2026-06-23 10:42,54.09,996.39,1022.18,214,23.97,14.14,-23,1
1782204225,2026-06-23 10:43,54.11,996.41,1022.20,214,23.97,14.14,-25,1
1782204286,2026-06-23 10:44,54.09,996.42,1022.20,214,23.98,14.15,-25,1
1782204346,2026-06-23 10:45,54.06,996.41,1022.20,214,23.97,14.13,-23,1
1782204406,2026-06-23 10:46,54.06,996.38,1022.16,214,23.98,14.14,-23,1
1782204466,2026-06-23 10:47,54.07,996.41,1022.19,214,23.98,14.14,-24,1
1782204526,2026-06-23 10:48,54.07,996.42,1022.20,214,23.98,14.14,-23,1
1782204586,2026-06-23 10:49,54.06,996.38,1022.17,214,23.98,14.14,-23,1
1782204646,2026-06-23 10:50,54.06,996.38,1022.16,214,23.98,14.14,-23,1
1782204707,2026-06-23 10:51,54.05,996.37,1022.15,214,23.99,14.14,-21,1
1782204767,2026-06-23 10:52,54.03,996.36,1022.14,214,23.98,14.13,-24,1
1782204827,2026-06-23 10:53,54.03,996.34,1022.13,214,23.99,14.14,-24,1
1782204887,2026-06-23 10:54,54.05,996.34,1022.12,214,23.98,14.14,-22,1
1782204947,2026-06-23 10:55,54.15,996.33,1022.12,214,23.99,14.17,-24,1
1782205008,2026-06-23 10:56,54.07,996.32,1022.10,214,23.99,14.15,-25,1
1782205068,2026-06-23 10:57,54.06,996.33,1022.11,214,24.00,14.16,-23,1
1782205128,2026-06-23 10:58,54.01,996.27,1022.05,214,23.98,14.12,-25,1
1782205188,2026-06-23 10:59,54.00,996.28,1022.06,214,23.99,14.13,-26,1
1782205248,2026-06-23 11:00,54.00,996.23,1022.01,214,23.99,14.13,-22,1
1782205308,2026-06-23 11:01,54.00,996.25,1022.03,214,23.98,14.12,-25,1
1782205368,2026-06-23 11:02,54.02,996.25,1022.03,214,24.00,14.15,-22,1
1782205428,2026-06-23 11:03,54.02,996.25,1022.03,214,24.00,14.15,-22,1
1782205489,2026-06-23 11:04,53.98,996.25,1022.04,214,23.99,14.12,-25,1
1782205549,2026-06-23 11:05,53.98,996.24,1022.03,214,23.99,14.12,-20,1
1782205609,2026-06-23 11:06,53.96,996.26,1022.04,214,24.00,14.13,-24,1
1782205732,2026-06-23 11:08,53.95,996.24,1022.03,214,23.96,14.09,-23,1
1782205792,2026-06-23 11:09,53.83,996.24,1022.02,214,24.00,14.09,-23,1
1782205852,2026-06-23 11:10,53.99,996.23,1022.02,214,24.00,14.14,-25,1
1782205913,2026-06-23 11:11,53.93,996.22,1022.00,214,24.00,14.12,-22,1
1782205973,2026-06-23 11:12,53.99,996.25,1022.04,214,24.01,14.14,-24,1
1782206033,2026-06-23 11:13,53.92,996.23,1022.02,214,24.00,14.12,-22,1
1782206094,2026-06-23 11:14,53.91,996.23,1022.01,214,24.01,14.12,-22,1
1782206154,2026-06-23 11:15,53.92,996.23,1022.01,214,24.01,14.13,-21,1
1782206214,2026-06-23 11:16,53.90,996.24,1022.03,214,24.01,14.12,-25,1
1782206274,2026-06-23 11:17,53.90,996.23,1022.02,214,24.01,14.12,-22,1
1782206335,2026-06-23 11:18,53.89,996.22,1022.01,214,24.01,14.12,-24,1
1782206395,2026-06-23 11:19,53.53,996.18,1021.96,214,24.02,14.02,-22,1
1782206455,2026-06-23 11:20,53.88,996.20,1021.99,214,24.02,14.12,-21,1
1782206516,2026-06-23 11:21,53.86,996.20,1021.99,214,24.02,14.12,-25,1
1782206576,2026-06-23 11:22,53.87,996.23,1022.01,214,24.03,14.13,-22,1
1782206636,2026-06-23 11:23,53.85,996.21,1021.99,214,24.03,14.12,-23,1
1782206696,2026-06-23 11:24,53.84,996.21,1021.99,214,24.02,14.11,-23,1
1782206757,2026-06-23 11:25,53.86,996.16,1021.94,214,24.03,14.13,-25,1
1782206817,2026-06-23 11:26,53.82,996.20,1021.98,214,24.02,14.11,-22,1
1782206877,2026-06-23 11:27,53.82,996.16,1021.94,214,24.03,14.11,-24,1
1782206938,2026-06-23 11:28,53.78,996.16,1021.94,214,24.03,14.11,-21,1
1782206998,2026-06-23 11:29,53.80,996.11,1021.89,214,24.02,14.10,-24,1
1782207058,2026-06-23 11:30,53.77,996.14,1021.92,214,24.03,14.10,-24,1
1782207119,2026-06-23 11:31,53.77,996.12,1021.90,214,24.03,14.10,-24,1
1782207179,2026-06-23 11:32,53.77,996.12,1021.90,214,24.03,14.10,-24,1
1782207239,2026-06-23 11:33,53.78,996.15,1021.93,214,24.03,14.11,-22,1
1782207299,2026-06-23 11:34,53.79,996.12,1021.91,214,24.02,14.10,-23,1
1782207360,2026-06-23 11:36,53.78,996.11,1021.89,214,24.02,14.10,-24,1
1782207420,2026-06-23 11:37,53.87,996.10,1021.89,214,24.02,14.12,-23,1
1782207480,2026-06-23 11:38,53.78,996.09,1021.87,214,24.03,14.11,-24,1
1782207541,2026-06-23 11:39,53.79,996.08,1021.87,214,24.03,14.11,-21,1
1782207601,2026-06-23 11:40,53.76,996.04,1021.82,214,24.03,14.10,-23,1
1782207661,2026-06-23 11:41,53.81,996.04,1021.82,214,24.02,14.10,-23,1
1782207721,2026-06-23 11:42,53.82,996.04,1021.82,214,23.97,14.06,-22,1
1782207782,2026-06-23 11:43,53.76,996.00,1021.79,214,24.00,14.07,-20,1
1782207842,2026-06-23 11:44,53.76,995.97,1021.75,214,24.02,14.09,-19,1
1782207902,2026-06-23 11:45,53.76,996.04,1021.83,214,24.02,14.09,-24,1
1782207963,2026-06-23 11:46,53.75,996.02,1021.80,214,24.02,14.09,-23,1
1782208023,2026-06-23 11:47,53.75,995.99,1021.78,214,24.02,14.09,-24,1
1782208083,2026-06-23 11:48,53.73,995.97,1021.75,214,24.01,14.07,-22,1
1782208143,2026-06-23 11:49,53.74,995.99,1021.78,214,24.02,14.08,-23,1
1782208204,2026-06-23 11:50,53.73,996.03,1021.81,214,24.02,14.08,-23,1
1782208264,2026-06-23 11:51,53.72,996.03,1021.81,214,24.03,14.09,-24,1
1782208324,2026-06-23 11:52,53.71,996.01,1021.79,214,24.03,14.08,-24,1
1782208385,2026-06-23 11:53,53.74,996.00,1021.78,214,24.03,14.09,-24,1
1782208445,2026-06-23 11:54,53.71,996.00,1021.78,214,24.03,14.08,-25,1
1782208505,2026-06-23 11:55,53.81,995.99,1021.78,214,24.05,14.13,-23,1
1782208565,2026-06-23 11:56,53.68,995.96,1021.74,214,24.05,14.09,-24,1
1782208626,2026-06-23 11:57,53.69,995.98,1021.76,214,24.05,14.10,-23,1
1782208686,2026-06-23 11:58,53.78,995.93,1021.71,214,24.06,14.13,-25,1
1782208746,2026-06-23 11:59,53.63,995.94,1021.72,214,24.06,14.09,-21,1
1782208807,2026-06-23 12:00,53.64,995.97,1021.75,214,24.07,14.10,-23,1
1782208867,2026-06-23 12:01,53.65,995.95,1021.74,214,24.07,14.10,-25,1
1782208927,2026-06-23 12:02,53.59,995.91,1021.69,214,24.07,14.09,-23,1
1782208987,2026-06-23 12:03,53.60,995.94,1021.72,214,24.08,14.10,-22,1
1782209048,2026-06-23 12:04,53.60,995.94,1021.72,214,24.08,14.10,-24,1
1782209108,2026-06-23 12:05,53.55,995.95,1021.74,214,24.08,14.09,-24,1
1782209168,2026-06-23 12:06,53.52,995.92,1021.71,214,24.09,14.09,-24,1
1782209229,2026-06-23 12:07,53.28,995.92,1021.70,214,24.09,14.02,-24,1
1782209289,2026-06-23 12:08,53.39,995.91,1021.69,214,24.11,14.07,-23,1
1782209349,2026-06-23 12:09,53.49,995.91,1021.70,214,24.11,14.09,-24,1
1782209409,2026-06-23 12:10,53.48,995.90,1021.69,214,24.11,14.09,-23,1
1782209470,2026-06-23 12:11,53.46,995.87,1021.65,214,24.12,14.10,-24,1
1782209530,2026-06-23 12:12,53.52,995.83,1021.62,214,24.12,14.11,-24,1
1782209590,2026-06-23 12:13,53.47,995.82,1021.61,214,24.12,14.10,-23,1
1782209651,2026-06-23 12:14,53.44,995.83,1021.61,214,24.13,14.10,-20,1
1782209711,2026-06-23 12:15,53.46,995.81,1021.60,214,24.12,14.10,-24,1
1782209771,2026-06-23 12:16,53.43,995.80,1021.58,214,24.13,14.10,-24,1
1782209831,2026-06-23 12:17,53.52,995.82,1021.60,214,24.14,14.13,-22,1
1782209892,2026-06-23 12:18,53.57,995.80,1021.59,214,24.14,14.15,-23,1
1782209952,2026-06-23 12:19,53.52,995.80,1021.59,214,24.13,14.12,-24,1
1782210012,2026-06-23 12:20,53.61,995.79,1021.57,214,24.13,14.15,-24,1
1782210072,2026-06-23 12:21,53.44,995.80,1021.59,214,24.14,14.11,-25,1
1782210133,2026-06-23 12:22,53.40,995.77,1021.56,214,24.14,14.10,-21,1
1782210193,2026-06-23 12:23,53.39,995.75,1021.53,214,24.14,14.10,-23,1
1782210316,2026-06-23 12:25,53.40,995.75,1021.53,214,24.14,14.10,-24,1
1782210376,2026-06-23 12:26,53.36,995.73,1021.52,214,24.14,14.09,-22,1
1782210437,2026-06-23 12:27,53.39,995.77,1021.55,214,24.14,14.09,-20,1
1782210497,2026-06-23 12:28,53.38,995.76,1021.54,214,24.15,14.10,-22,1
1782210557,2026-06-23 12:29,53.36,995.74,1021.53,214,24.12,14.07,-24,1
1782210617,2026-06-23 12:30,53.56,995.73,1021.51,214,24.14,14.14,-23,1
1782210678,2026-06-23 12:31,53.39,995.75,1021.53,214,24.14,14.09,-22,1
1782210738,2026-06-23 12:32,53.38,995.72,1021.50,214,24.15,14.10,-23,1
1782210798,2026-06-23 12:33,53.37,995.71,1021.50,214,24.15,14.10,-23,1
1782210859,2026-06-23 12:34,53.59,995.72,1021.50,214,24.14,14.15,-23,1
1782210919,2026-06-23 12:35,53.31,995.71,1021.49,214,24.15,14.08,-23,1
1782210979,2026-06-23 12:36,53.36,995.71,1021.49,214,24.15,14.10,-22,1
1782211039,2026-06-23 12:37,53.34,995.70,1021.48,214,24.16,14.10,-23,1
1782211100,2026-06-23 12:38,53.44,995.66,1021.45,214,24.16,14.13,-24,1
1782211160,2026-06-23 12:39,53.34,995.62,1021.41,214,24.15,14.09,-23,1
1782211220,2026-06-23 12:40,53.39,995.67,1021.46,214,24.16,14.11,-21,1
1782211281,2026-06-23 12:41,53.32,995.67,1021.45,214,24.16,14.09,-21,1
1782211341,2026-06-23 12:42,53.35,995.64,1021.43,214,24.16,14.10,-24,1
1782211401,2026-06-23 12:43,53.27,995.65,1021.43,214,24.16,14.08,-26,1
1782211461,2026-06-23 12:44,53.25,995.67,1021.45,214,24.17,14.08,-23,1
1782211522,2026-06-23 12:45,53.27,995.66,1021.44,214,24.17,14.09,-23,1
1782211582,2026-06-23 12:46,53.31,995.65,1021.44,214,24.16,14.09,-24,1
1782211642,2026-06-23 12:47,53.26,995.65,1021.43,214,24.17,14.08,-26,1
1782211702,2026-06-23 12:48,53.21,995.63,1021.41,214,24.17,14.07,-24,1
1782211763,2026-06-23 12:49,53.29,995.64,1021.42,214,24.16,14.08,-23,1
1782211823,2026-06-23 12:50,53.32,995.64,1021.42,214,24.16,14.09,-23,1
1782211883,2026-06-23 12:51,53.29,995.63,1021.41,214,24.16,14.08,-21,1
1782211943,2026-06-23 12:52,53.26,995.62,1021.40,214,24.16,14.07,-23,1
1782212004,2026-06-23 12:53,53.38,995.59,1021.38,214,24.16,14.11,-21,1
1782212064,2026-06-23 12:54,53.26,995.61,1021.40,214,24.16,14.07,-23,1
1782212124,2026-06-23 12:55,53.25,995.60,1021.39,214,24.16,14.07,-23,1
1782212184,2026-06-23 12:56,53.22,995.58,1021.36,214,24.16,14.06,-24,1
1782212245,2026-06-23 12:57,53.29,995.58,1021.37,214,24.16,14.08,-22,1
1782212305,2026-06-23 12:58,53.24,995.61,1021.40,214,24.14,14.05,-24,1
1782212365,2026-06-23 12:59,53.06,995.60,1021.38,214,24.15,14.01,-22,1
1782212425,2026-06-23 13:00,53.45,995.61,1021.40,214,24.15,14.12,-24,1
1782212486,2026-06-23 13:01,53.23,995.59,1021.38,214,24.15,14.06,-23,1
1782212546,2026-06-23 13:02,53.27,995.59,1021.38,214,24.15,14.07,-23,1
1782212606,2026-06-23 13:03,53.31,995.61,1021.39,214,24.15,14.08,-24,1
1782212666,2026-06-23 13:04,53.20,995.58,1021.36,214,24.14,14.04,-23,1
1782212727,2026-06-23 13:05,53.22,995.58,1021.37,214,24.15,14.05,-21,1
1782212787,2026-06-23 13:06,53.27,995.59,1021.37,214,24.14,14.06,-24,1
1782212847,2026-06-23 13:07,53.16,995.57,1021.35,214,24.14,14.03,-22,1
1782212908,2026-06-23 13:08,53.21,995.57,1021.35,214,24.14,14.04,-23,1
1782212968,2026-06-23 13:09,53.16,995.56,1021.34,214,24.14,14.03,-22,1
1782213028,2026-06-23 13:10,53.23,995.53,1021.31,214,24.13,14.04,-24,1
1782213089,2026-06-23 13:11,52.82,995.55,1021.33,214,24.14,13.93,-23,1
1782213149,2026-06-23 13:12,53.19,995.52,1021.30,214,24.14,14.04,-25,1
1782213209,2026-06-23 13:13,53.19,995.49,1021.27,214,24.14,14.04,-22,1
1782213269,2026-06-23 13:14,53.20,995.53,1021.32,214,24.14,14.04,-24,1
1782213330,2026-06-23 13:15,53.23,995.52,1021.31,214,24.13,14.04,-23,1
1782213390,2026-06-23 13:16,53.18,995.51,1021.29,214,24.12,14.01,-23,1
1782213450,2026-06-23 13:17,53.15,995.52,1021.30,214,24.13,14.01,-22,1
1782213511,2026-06-23 13:18,53.15,995.53,1021.31,214,24.14,14.02,-23,1
1782213571,2026-06-23 13:19,53.17,995.52,1021.30,214,24.14,14.03,-24,1
1782213631,2026-06-23 13:20,53.17,995.50,1021.29,214,24.14,14.03,-25,1
1782213691,2026-06-23 13:21,53.20,995.48,1021.27,214,24.13,14.03,-24,1
1782213752,2026-06-23 13:22,53.19,995.51,1021.30,214,24.14,14.04,-24,1
1782213812,2026-06-23 13:23,53.18,995.52,1021.30,214,24.14,14.03,-23,1
1782213872,2026-06-23 13:24,53.17,995.52,1021.30,214,24.14,14.03,-24,1
1782213933,2026-06-23 13:25,53.15,995.50,1021.29,214,24.14,14.02,-21,1
1782213993,2026-06-23 13:26,53.17,995.50,1021.29,214,24.14,14.03,-23,1
1782214053,2026-06-23 13:27,53.22,995.49,1021.27,214,24.14,14.04,-23,1
1782214114,2026-06-23 13:28,53.17,995.49,1021.27,214,24.14,14.03,-24,1
1782214174,2026-06-23 13:29,53.14,995.48,1021.26,214,24.14,14.02,-23,1
1782214234,2026-06-23 13:30,53.11,995.51,1021.29,214,24.14,14.01,-21,1
1782214294,2026-06-23 13:31,53.13,995.48,1021.26,214,24.14,14.02,-25,1
1782214355,2026-06-23 13:32,53.11,995.47,1021.25,214,24.13,14.00,-21,1
1782214415,2026-06-23 13:33,53.15,995.47,1021.26,214,24.14,14.02,-23,1
1782214475,2026-06-23 13:34,53.14,995.44,1021.22,214,24.14,14.02,-23,1
1782214536,2026-06-23 13:35,53.14,995.44,1021.22,214,24.14,14.02,-23,1
1782214596,2026-06-23 13:36,53.15,995.43,1021.21,214,24.13,14.01,-23,1
1782214656,2026-06-23 13:37,53.08,995.43,1021.21,214,24.14,14.00,-25,1
1782214717,2026-06-23 13:38,53.10,995.38,1021.16,214,24.14,14.01,-24,1
1782214777,2026-06-23 13:39,53.09,995.36,1021.15,214,24.13,14.00,-22,1
1782214837,2026-06-23 13:40,53.09,995.35,1021.13,214,24.13,14.00,-21,1
1782214897,2026-06-23 13:41,52.90,995.32,1021.11,214,24.14,13.95,-23,1
1782214958,2026-06-23 13:42,53.21,995.30,1021.08,214,24.13,14.03,-24,1
1782215018,2026-06-23 13:43,53.08,995.30,1021.08,214,24.13,13.99,-24,1
1782215078,2026-06-23 13:44,53.09,995.28,1021.06,214,24.14,14.01,-24,1
1782215139,2026-06-23 13:45,53.08,995.27,1021.06,214,24.14,14.00,-24,1
1782215199,2026-06-23 13:46,53.08,995.26,1021.05,214,24.14,14.00,-22,1
1782215259,2026-06-23 13:47,53.06,995.25,1021.04,214,24.14,14.00,-20,1
1782215319,2026-06-23 13:48,53.03,995.28,1021.06,214,24.14,13.99,-24,1
1782215380,2026-06-23 13:49,53.02,995.26,1021.04,214,24.14,13.99,-24,1
1782215440,2026-06-23 13:50,52.83,995.25,1021.03,214,24.15,13.94,-23,1
1782215500,2026-06-23 13:51,53.04,995.23,1021.01,214,24.14,13.99,-23,1
1782215561,2026-06-23 13:52,53.03,995.21,1021.00,214,24.15,14.00,-22,1
1782215621,2026-06-23 13:53,53.03,995.20,1020.99,214,24.14,13.99,-22,1
1782215681,2026-06-23 13:54,53.00,995.19,1020.98,214,24.15,13.99,-23,1
1782215741,2026-06-23 13:55,53.01,995.17,1020.96,214,24.15,13.99,-22,1
1782215801,2026-06-23 13:56,52.97,995.21,1020.99,214,24.16,13.99,-23,1
1782215862,2026-06-23 13:57,52.96,995.18,1020.97,214,24.16,13.99,-23,1
1782215922,2026-06-23 13:58,52.97,995.17,1020.96,214,24.14,13.97,-23,1
1782215982,2026-06-23 13:59,52.89,995.17,1020.95,214,24.15,13.96,-19,1
1782216043,2026-06-23 14:00,52.99,995.16,1020.95,214,24.16,14.00,-24,1
1782216103,2026-06-23 14:01,52.99,995.17,1020.95,214,24.16,13.99,-21,1
1782216163,2026-06-23 14:02,52.84,995.16,1020.94,214,24.16,13.95,-25,1
1782216223,2026-06-23 14:03,52.83,995.17,1020.96,214,24.16,13.95,-23,1
1782216284,2026-06-23 14:04,52.96,995.20,1020.98,214,24.16,13.99,-22,1
1782216344,2026-06-23 14:05,52.92,995.22,1021.01,214,24.16,13.98,-24,1
1782216404,2026-06-23 14:06,52.93,995.19,1020.97,214,24.16,13.98,-24,1
1782216464,2026-06-23 14:07,52.96,995.20,1020.98,214,24.15,13.98,-24,1
1782216525,2026-06-23 14:08,52.94,995.21,1020.99,214,24.16,13.98,-21,1
1782216585,2026-06-23 14:09,52.94,995.19,1020.97,214,24.15,13.97,-23,1
1782216645,2026-06-23 14:10,52.97,995.19,1020.97,214,24.15,13.98,-20,1
1782216706,2026-06-23 14:11,52.97,995.17,1020.96,214,24.16,13.99,-24,1
1782216766,2026-06-23 14:12,53.14,995.17,1020.95,214,24.15,14.03,-23,1
1782216826,2026-06-23 14:13,52.92,995.19,1020.97,214,24.15,13.97,-23,1
1782216886,2026-06-23 14:14,52.92,995.15,1020.93,214,24.15,13.97,-25,1
1782216947,2026-06-23 14:15,52.93,995.19,1020.98,214,24.15,13.97,-24,1
1782217007,2026-06-23 14:16,52.92,995.16,1020.94,214,24.15,13.97,-24,1
1782217067,2026-06-23 14:17,52.94,995.07,1020.85,214,24.15,13.97,-21,1
1782217128,2026-06-23 14:18,52.91,995.13,1020.92,214,24.15,13.96,-25,1
1782217188,2026-06-23 14:19,52.91,995.13,1020.91,214,24.15,13.96,-23,1
1782217248,2026-06-23 14:20,52.91,995.12,1020.90,214,24.16,13.97,-22,1
1782217308,2026-06-23 14:21,52.95,995.13,1020.91,214,24.15,13.98,-23,1
1782217369,2026-06-23 14:22,52.95,995.13,1020.91,214,24.15,13.98,-22,1
1782217429,2026-06-23 14:23,52.93,995.11,1020.89,214,24.15,13.97,-23,1
1782217489,2026-06-23 14:24,52.96,995.12,1020.91,214,24.14,13.97,-23,1
1782217550,2026-06-23 14:25,52.92,995.10,1020.89,214,24.15,13.97,-24,1
1782217610,2026-06-23 14:26,52.91,995.07,1020.85,214,24.15,13.96,-22,1
1782217670,2026-06-23 14:27,52.90,995.12,1020.90,214,24.15,13.96,-20,1
1782217730,2026-06-23 14:28,52.91,995.07,1020.86,214,24.15,13.96,-22,1
1782217791,2026-06-23 14:29,52.88,995.12,1020.90,214,24.15,13.95,-24,1
1782217851,2026-06-23 14:30,52.88,995.08,1020.87,214,24.15,13.95,-23,1
1782217911,2026-06-23 14:31,52.87,995.09,1020.87,214,24.15,13.95,-25,1
1782217971,2026-06-23 14:32,52.87,995.07,1020.86,214,24.15,13.95,-21,1
1782218032,2026-06-23 14:33,52.91,995.05,1020.83,214,24.15,13.96,-24,1
1782218092,2026-06-23 14:34,52.80,995.08,1020.87,214,24.15,13.93,-23,1
1782218152,2026-06-23 14:35,52.91,995.05,1020.83,214,24.16,13.97,-25,1
1782218213,2026-06-23 14:36,52.86,995.02,1020.81,214,24.16,13.96,-26,1
1782218273,2026-06-23 14:37,52.87,995.04,1020.83,214,24.16,13.96,-23,1
1782218333,2026-06-23 14:38,52.85,995.02,1020.80,214,24.16,13.95,-25,1
1782218394,2026-06-23 14:39,52.98,994.99,1020.77,214,24.16,13.99,-23,1
1782218454,2026-06-23 14:40,52.84,994.99,1020.78,214,24.17,13.96,-21,1
1782218514,2026-06-23 14:41,52.84,995.02,1020.80,214,24.17,13.96,-23,1
1782218574,2026-06-23 14:42,52.81,994.99,1020.78,214,24.17,13.95,-25,1
1782218635,2026-06-23 14:43,52.81,994.99,1020.77,214,24.18,13.96,-19,1
1782218695,2026-06-23 14:44,52.78,994.96,1020.75,214,24.17,13.94,-23,1
1782218755,2026-06-23 14:45,52.78,994.96,1020.74,214,24.17,13.94,-22,1
1782218815,2026-06-23 14:46,52.85,994.97,1020.75,214,24.19,13.98,-23,1
1782218875,2026-06-23 14:47,52.77,994.92,1020.70,214,24.18,13.95,-24,1
1782218935,2026-06-23 14:48,52.73,994.94,1020.72,214,24.17,13.93,-23,1
1782218996,2026-06-23 14:49,52.73,994.86,1020.64,214,24.19,13.95,-23,1
1782219056,2026-06-23 14:50,52.72,994.92,1020.70,214,24.20,13.95,-23,1
1782219116,2026-06-23 14:51,52.71,994.91,1020.70,214,24.20,13.95,-20,1
1782219176,2026-06-23 14:52,52.69,994.84,1020.62,214,24.20,13.94,-23,1
1782219236,2026-06-23 14:53,52.66,994.82,1020.60,214,24.19,13.93,-23,1
1782219296,2026-06-23 14:54,52.67,994.87,1020.65,214,24.20,13.94,-21,1
1782219356,2026-06-23 14:55,52.72,994.89,1020.67,214,24.21,13.96,-22,1
1782219416,2026-06-23 14:56,52.66,994.95,1020.73,214,24.21,13.95,-25,1
1782219477,2026-06-23 14:57,52.66,994.89,1020.67,214,24.20,13.94,-22,1
1782219537,2026-06-23 14:58,52.64,994.83,1020.62,214,24.21,13.94,-22,1
1782219597,2026-06-23 14:59,52.64,994.84,1020.62,214,24.21,13.94,-23,1
1782219657,2026-06-23 15:00,52.61,994.84,1020.62,214,24.21,13.93,-22,1
1782219717,2026-06-23 15:01,52.42,994.84,1020.63,214,24.21,13.88,-24,1
1782219777,2026-06-23 15:02,52.59,994.89,1020.68,214,24.21,13.93,-22,1
1782219837,2026-06-23 15:03,52.61,994.81,1020.59,214,24.21,13.93,-24,1
1782219897,2026-06-23 15:04,52.58,994.79,1020.58,214,24.22,13.93,-23,1
1782219957,2026-06-23 15:05,52.56,994.78,1020.57,214,24.22,13.93,-24,1
1782220018,2026-06-23 15:06,52.62,994.78,1020.56,214,24.23,13.95,-23,1
1782220078,2026-06-23 15:07,52.55,994.78,1020.56,214,24.22,13.92,-24,1
1782220138,2026-06-23 15:08,52.57,994.78,1020.56,214,24.23,13.94,-25,1
1782220198,2026-06-23 15:09,52.59,994.78,1020.56,214,24.24,13.95,-23,1
1782220258,2026-06-23 15:10,52.56,994.74,1020.52,214,24.24,13.94,-23,1
1782220318,2026-06-23 15:11,52.52,994.78,1020.56,214,24.24,13.93,-23,1
1782220378,2026-06-23 15:12,52.59,994.75,1020.53,214,24.24,13.95,-22,1
1782220438,2026-06-23 15:13,52.51,994.73,1020.51,214,24.24,13.93,-22,1
1782220499,2026-06-23 15:14,52.49,994.69,1020.48,214,24.24,13.92,-22,1
1782220559,2026-06-23 15:15,52.50,994.67,1020.45,214,24.24,13.93,-23,1
1782220619,2026-06-23 15:16,52.45,994.67,1020.45,214,24.25,13.92,-23,1
1782220679,2026-06-23 15:17,52.47,994.68,1020.46,214,24.26,13.94,-22,1
1782220739,2026-06-23 15:18,52.51,994.61,1020.40,214,24.26,13.95,-23,1
1782220799,2026-06-23 15:19,52.46,994.65,1020.43,214,24.25,13.93,-24,1
1782220859,2026-06-23 15:20,52.46,994.67,1020.45,214,24.26,13.93,-19,1
1782220919,2026-06-23 15:21,52.38,994.66,1020.44,214,24.26,13.91,-22,1
1782220980,2026-06-23 15:23,52.40,994.68,1020.46,214,24.27,13.93,-22,1
1782221040,2026-06-23 15:24,52.40,994.66,1020.44,214,24.28,13.94,-24,1
1782221100,2026-06-23 15:25,52.38,994.61,1020.40,214,24.28,13.93,-22,1
1782221160,2026-06-23 15:26,52.46,994.57,1020.35,214,24.29,13.96,-22,1
1782221220,2026-06-23 15:27,52.22,994.59,1020.37,214,24.28,13.88,-20,1
1782221280,2026-06-23 15:28,52.35,994.57,1020.35,214,24.29,13.93,-24,1
1782221340,2026-06-23 15:29,52.36,994.53,1020.32,214,24.29,13.93,-22,1
1782221400,2026-06-23 15:30,52.34,994.55,1020.33,214,24.30,13.94,-24,1
1782221460,2026-06-23 15:31,52.32,994.58,1020.36,214,24.30,13.93,-24,1
1782221521,2026-06-23 15:32,52.31,994.56,1020.35,214,24.31,13.94,-20,1
1782221581,2026-06-23 15:33,52.30,994.57,1020.36,214,24.31,13.93,-23,1
1782221641,2026-06-23 15:34,52.29,994.58,1020.36,214,24.31,13.93,-20,1
1782221701,2026-06-23 15:35,52.29,994.60,1020.38,214,24.32,13.94,-22,1
1782221761,2026-06-23 15:36,52.29,994.62,1020.40,214,24.32,13.94,-22,1
1782221821,2026-06-23 15:37,52.28,994.58,1020.36,214,24.32,13.94,-23,1
1782221881,2026-06-23 15:38,52.30,994.56,1020.34,214,24.32,13.94,-22,1
1782221941,2026-06-23 15:39,52.23,994.57,1020.35,214,24.33,13.93,-26,1
1782222001,2026-06-23 15:40,52.26,994.56,1020.35,214,24.32,13.93,-22,1
1782222062,2026-06-23 15:41,52.25,994.53,1020.31,214,24.29,13.90,-24,1
1782222122,2026-06-23 15:42,52.28,994.50,1020.28,214,24.32,13.94,-23,1
1782222182,2026-06-23 15:43,52.28,994.46,1020.24,214,24.31,13.93,-23,1
1782222242,2026-06-23 15:44,52.33,994.48,1020.26,214,24.32,13.95,-24,1
1782222302,2026-06-23 15:45,52.23,994.45,1020.24,214,24.32,13.92,-24,1
1782222362,2026-06-23 15:46,52.25,994.47,1020.25,214,24.31,13.92,-23,1
1782222422,2026-06-23 15:47,52.22,994.49,1020.28,214,24.32,13.92,-24,1
1782222482,2026-06-23 15:48,52.22,994.49,1020.27,214,24.32,13.92,-23,1
1782222542,2026-06-23 15:49,52.25,994.53,1020.31,214,24.32,13.93,-21,1
1782222603,2026-06-23 15:50,52.22,994.48,1020.26,214,24.33,13.93,-24,1
1782222663,2026-06-23 15:51,52.19,994.46,1020.25,214,24.33,13.92,-24,1
1782222723,2026-06-23 15:52,52.18,994.49,1020.27,214,24.33,13.92,-23,1
1782222783,2026-06-23 15:53,52.19,994.45,1020.24,214,24.33,13.92,-25,1
1782222843,2026-06-23 15:54,52.19,994.48,1020.26,214,24.33,13.92,-24,1
1782222903,2026-06-23 15:55,52.16,994.53,1020.32,214,24.35,13.93,-22,1
1782222963,2026-06-23 15:56,52.14,994.54,1020.32,214,24.34,13.91,-25,1
1782223023,2026-06-23 15:57,52.15,994.52,1020.30,214,24.34,13.92,-21,1
1782223084,2026-06-23 15:58,52.14,994.54,1020.32,214,24.35,13.92,-23,1
1782223144,2026-06-23 15:59,52.12,994.51,1020.29,214,24.35,13.92,-24,1
1782223204,2026-06-23 16:00,52.10,994.51,1020.30,214,24.36,13.92,-26,1
1782223264,2026-06-23 16:01,52.07,994.47,1020.26,214,24.36,13.91,-24,1
1782223324,2026-06-23 16:02,52.05,994.48,1020.26,214,24.36,13.91,-23,1
1782223384,2026-06-23 16:03,52.03,994.46,1020.24,214,24.36,13.90,-25,1
1782223444,2026-06-23 16:04,52.04,994.49,1020.28,214,24.37,13.91,-22,1
1782223504,2026-06-23 16:05,52.02,994.51,1020.29,214,24.38,13.92,-23,1
1782223564,2026-06-23 16:06,52.00,994.45,1020.23,214,24.38,13.91,-23,1
1782223625,2026-06-23 16:07,52.01,994.46,1020.25,214,24.38,13.91,-23,1
1782223685,2026-06-23 16:08,51.97,994.47,1020.26,214,24.38,13.90,-23,1
1782223745,2026-06-23 16:09,51.98,994.42,1020.20,214,24.39,13.91,-23,1
1782223805,2026-06-23 16:10,51.97,994.41,1020.20,214,24.35,13.87,-23,1
1782223865,2026-06-23 16:11,51.96,994.44,1020.22,214,24.39,13.91,-23,1
1782223925,2026-06-23 16:12,51.95,994.46,1020.24,214,24.41,13.92,-23,1
1782223985,2026-06-23 16:13,51.93,994.42,1020.20,214,24.40,13.91,-19,1
1782224048,2026-06-23 16:14,51.91,994.43,1020.21,214,24.42,13.92,-21,1
1782224109,2026-06-23 16:15,51.88,994.40,1020.18,214,24.42,13.91,-23,1
1782224169,2026-06-23 16:16,51.89,994.37,1020.16,214,24.42,13.91,-22,1
1782224229,2026-06-23 16:17,51.88,994.36,1020.14,214,24.42,13.91,-20,1
1782224289,2026-06-23 16:18,51.88,994.37,1020.16,214,24.42,13.91,-24,1
1782224350,2026-06-23 16:19,51.89,994.40,1020.18,214,24.43,13.92,-22,1
1782224410,2026-06-23 16:20,51.87,994.37,1020.15,214,24.42,13.91,-23,1
1782224470,2026-06-23 16:21,51.82,994.39,1020.17,214,24.43,13.90,-23,1
1782224530,2026-06-23 16:22,51.84,994.24,1020.03,214,24.42,13.90,-24,1
1782224590,2026-06-23 16:23,51.84,994.34,1020.12,214,24.42,13.90,-23,1
1782224651,2026-06-23 16:24,51.86,994.29,1020.07,214,24.42,13.91,-19,1
1782224711,2026-06-23 16:25,51.83,994.28,1020.06,214,24.41,13.89,-24,1
1782224771,2026-06-23 16:26,51.84,994.28,1020.07,214,24.42,13.90,-21,1
1782224831,2026-06-23 16:27,51.83,994.27,1020.05,214,24.41,13.89,-22,1
1782224892,2026-06-23 16:28,51.84,994.27,1020.06,214,24.41,13.89,-24,1
1782224952,2026-06-23 16:29,51.84,994.28,1020.06,214,24.41,13.89,-24,1
1782225012,2026-06-23 16:30,51.83,994.30,1020.09,214,24.40,13.88,-23,1
1782225072,2026-06-23 16:31,51.87,994.29,1020.07,214,24.41,13.90,-22,1
1782225133,2026-06-23 16:32,51.84,994.25,1020.04,214,24.41,13.89,-22,1
1782225193,2026-06-23 16:33,51.84,994.24,1020.03,214,24.41,13.89,-22,1
1782225253,2026-06-23 16:34,51.85,994.22,1020.01,214,24.41,13.89,-20,1
1782225313,2026-06-23 16:35,51.86,994.27,1020.05,214,24.40,13.89,-21,1
1782225374,2026-06-23 16:36,51.84,994.26,1020.04,214,24.40,13.88,-25,1
1782225434,2026-06-23 16:37,51.85,994.27,1020.06,214,24.40,13.88,-23,1
1782225494,2026-06-23 16:38,51.85,994.26,1020.05,214,24.41,13.89,-24,1
1782225554,2026-06-23 16:39,51.83,994.24,1020.03,214,24.41,13.89,-24,1
1782225615,2026-06-23 16:40,51.84,994.25,1020.04,214,24.41,13.89,-20,1
1782225675,2026-06-23 16:41,51.79,994.25,1020.03,214,24.40,13.86,-25,1
1782225735,2026-06-23 16:42,51.81,994.26,1020.04,214,24.41,13.88,-23,1
1782225795,2026-06-23 16:43,51.81,994.26,1020.04,214,24.41,13.88,-20,1
1782225856,2026-06-23 16:44,51.82,994.24,1020.02,214,24.41,13.88,-24,1
1782225916,2026-06-23 16:45,51.82,994.29,1020.07,214,24.42,13.89,-22,1
1782225976,2026-06-23 16:46,51.84,994.22,1020.00,214,24.42,13.90,-24,1
1782226037,2026-06-23 16:47,51.80,994.27,1020.06,214,24.43,13.90,-22,1
1782226097,2026-06-23 16:48,51.83,994.33,1020.11,214,24.43,13.91,-23,1
1782226157,2026-06-23 16:49,51.81,994.28,1020.06,214,24.43,13.90,-25,1
1782226217,2026-06-23 16:50,51.77,994.30,1020.09,214,24.44,13.90,-25,1
1782226278,2026-06-23 16:51,51.79,994.27,1020.06,214,24.44,13.90,-21,1
1782226338,2026-06-23 16:52,51.77,994.27,1020.06,214,24.44,13.90,-24,1
1782226398,2026-06-23 16:53,51.78,994.24,1020.02,214,24.45,13.91,-22,1
1782226458,2026-06-23 16:54,51.75,994.22,1020.00,214,24.45,13.90,-23,1
1782226519,2026-06-23 16:55,51.68,994.23,1020.01,214,24.45,13.88,-21,1
1782226579,2026-06-23 16:56,51.71,994.29,1020.07,214,24.45,13.89,-24,1
1782226639,2026-06-23 16:57,51.52,994.30,1020.08,214,24.45,13.83,-23,1
1782226700,2026-06-23 16:58,51.70,994.26,1020.04,214,24.47,13.90,-24,1
1782226760,2026-06-23 16:59,51.67,994.23,1020.02,214,24.47,13.90,-23,1
1782226820,2026-06-23 17:00,51.66,994.24,1020.02,214,24.47,13.89,-24,1
1782226881,2026-06-23 17:01,51.71,994.24,1020.02,214,24.48,13.91,-25,1
1782226941,2026-06-23 17:02,51.69,994.21,1019.99,214,24.48,13.91,-24,1
1782227001,2026-06-23 17:03,51.69,994.18,1019.96,214,24.48,13.91,-23,1
1782227061,2026-06-23 17:04,51.68,994.24,1020.03,214,24.49,13.91,-33,1
1782227122,2026-06-23 17:05,51.62,994.20,1019.98,214,24.49,13.90,-24,1
1782227182,2026-06-23 17:06,51.63,994.19,1019.97,214,24.49,13.90,-22,1
1782227242,2026-06-23 17:07,51.61,994.23,1020.01,214,24.46,13.87,-22,1
1782227303,2026-06-23 17:08,51.58,994.17,1019.96,214,24.49,13.89,-23,1
1782227363,2026-06-23 17:09,51.53,994.18,1019.97,214,24.49,13.87,-25,1
1782227423,2026-06-23 17:10,51.58,994.14,1019.92,214,24.49,13.89,-25,1
1782227483,2026-06-23 17:11,51.57,994.15,1019.94,214,24.49,13.88,-23,1
1782227544,2026-06-23 17:12,51.59,994.15,1019.93,214,24.50,13.90,-22,1
1782227604,2026-06-23 17:13,51.59,994.16,1019.94,214,24.49,13.89,-25,1
1782227664,2026-06-23 17:14,51.56,994.15,1019.94,214,24.50,13.89,-22,1
1782227725,2026-06-23 17:15,51.82,994.16,1019.94,214,24.50,13.97,-23,1
1782227785,2026-06-23 17:16,51.54,994.14,1019.93,214,24.50,13.88,-22,1
1782227845,2026-06-23 17:17,51.56,994.14,1019.93,214,24.50,13.89,-24,1
1782227905,2026-06-23 17:18,51.41,994.08,1019.86,214,24.50,13.84,-22,1
1782227966,2026-06-23 17:19,51.54,994.09,1019.87,214,24.50,13.88,-22,1
1782228026,2026-06-23 17:20,51.54,994.11,1019.89,214,24.50,13.88,-22,1
1782228086,2026-06-23 17:21,51.54,994.06,1019.84,214,24.50,13.88,-20,1
1782228146,2026-06-23 17:22,51.48,994.08,1019.87,214,24.50,13.87,-26,1
1782228207,2026-06-23 17:23,51.42,994.06,1019.85,214,24.50,13.85,-23,1
1782228267,2026-06-23 17:24,51.53,994.08,1019.86,214,24.47,13.85,-23,1
1782228327,2026-06-23 17:25,51.54,994.05,1019.83,214,24.49,13.87,-25,1
1782228388,2026-06-23 17:26,51.51,994.02,1019.81,214,24.49,13.87,-25,1
1782228448,2026-06-23 17:27,51.50,994.05,1019.83,214,24.50,13.87,-20,1
1782228508,2026-06-23 17:28,51.49,994.00,1019.79,214,24.50,13.87,-22,1
1782228569,2026-06-23 17:29,51.53,994.05,1019.83,214,24.49,13.87,-23,1
1782228629,2026-06-23 17:30,51.60,994.07,1019.85,214,24.50,13.90,-23,1
1782228689,2026-06-23 17:31,51.50,994.10,1019.89,214,24.49,13.86,-23,1
1782228749,2026-06-23 17:32,51.53,994.09,1019.88,214,24.50,13.88,-20,1
1782228810,2026-06-23 17:33,51.54,994.07,1019.85,214,24.49,13.87,-26,1
1782228870,2026-06-23 17:34,51.64,994.10,1019.89,214,24.48,13.90,-21,1
1782228930,2026-06-23 17:35,51.51,994.10,1019.88,214,24.49,13.87,-22,1
1782228991,2026-06-23 17:36,51.50,994.09,1019.88,214,24.49,13.86,-23,1
1782229051,2026-06-23 17:37,51.51,994.10,1019.89,214,24.49,13.87,-23,1
1782229111,2026-06-23 17:38,51.51,994.10,1019.88,214,24.49,13.87,-22,1
1782229172,2026-06-23 17:39,51.52,994.08,1019.86,214,24.48,13.86,-24,1
1782229232,2026-06-23 17:40,51.49,994.10,1019.88,214,24.48,13.85,-20,1
1782229292,2026-06-23 17:41,51.49,994.10,1019.88,214,24.48,13.85,-24,1
1782229352,2026-06-23 17:42,51.50,994.09,1019.87,214,24.48,13.85,-23,1
1782229413,2026-06-23 17:43,51.48,994.15,1019.94,214,24.48,13.85,-23,1
1782229473,2026-06-23 17:44,51.50,994.12,1019.90,214,24.47,13.84,-20,1
1782229533,2026-06-23 17:45,51.51,994.16,1019.94,214,24.47,13.85,-23,1
1782229593,2026-06-23 17:46,51.48,994.15,1019.93,214,24.47,13.84,-23,1
1782229653,2026-06-23 17:47,51.50,994.13,1019.92,214,24.46,13.83,-24,1
1782229714,2026-06-23 17:48,51.48,994.17,1019.95,214,24.46,13.83,-23,1
1782229774,2026-06-23 17:49,51.52,994.19,1019.97,214,24.45,13.83,-23,1
1782229834,2026-06-23 17:50,51.49,994.18,1019.96,214,24.46,13.83,-22,1
1782229894,2026-06-23 17:51,51.59,994.16,1019.94,214,24.45,13.85,-23,1
1782229955,2026-06-23 17:52,51.49,994.18,1019.96,214,24.45,13.82,-23,1
1782230015,2026-06-23 17:53,51.52,994.19,1019.97,214,24.45,13.83,-24,1
1782230075,2026-06-23 17:54,51.56,994.19,1019.98,214,24.44,13.83,-22,1
1782230135,2026-06-23 17:55,51.80,994.23,1020.01,214,24.45,13.92,-24,1
1782230196,2026-06-23 17:56,51.55,994.21,1019.99,214,24.44,13.83,-22,1
1782230256,2026-06-23 17:57,51.57,994.21,1019.99,214,24.44,13.84,-23,1
1782230316,2026-06-23 17:58,51.57,994.24,1020.02,214,24.44,13.84,-24,1
1782230377,2026-06-23 17:59,51.58,994.27,1020.06,214,24.44,13.84,-23,1
1782230437,2026-06-23 18:00,51.58,994.18,1019.96,214,24.44,13.84,-33,1
1782230497,2026-06-23 18:01,51.58,994.22,1020.01,214,24.43,13.83,-24,1
1782230557,2026-06-23 18:02,51.59,994.25,1020.03,214,24.44,13.84,-24,1
1782230617,2026-06-23 18:03,51.43,994.26,1020.05,214,24.42,13.78,-22,1
1782230678,2026-06-23 18:04,51.57,994.27,1020.05,214,24.43,13.83,-22,1
1782230738,2026-06-23 18:05,51.57,994.25,1020.04,214,24.43,13.83,-23,1
1782230798,2026-06-23 18:06,51.56,994.26,1020.05,214,24.42,13.82,-22,1
1782230858,2026-06-23 18:07,51.58,994.28,1020.06,214,24.42,13.82,-23,1
1782230919,2026-06-23 18:08,51.57,994.26,1020.05,214,24.41,13.81,-25,1
1782230979,2026-06-23 18:09,51.55,994.29,1020.07,214,24.42,13.81,-22,1
1782231039,2026-06-23 18:10,51.64,994.29,1020.07,214,24.41,13.83,-24,1
1782231099,2026-06-23 18:11,51.59,994.28,1020.06,214,24.41,13.82,-25,1
1782231160,2026-06-23 18:12,51.58,994.30,1020.08,214,24.40,13.80,-24,1
1782231220,2026-06-23 18:13,51.63,994.29,1020.08,214,24.40,13.82,-22,1
1782231280,2026-06-23 18:14,51.60,994.28,1020.07,214,24.40,13.81,-24,1
1782231340,2026-06-23 18:15,51.58,994.28,1020.07,214,24.40,13.80,-24,1
1782231401,2026-06-23 18:16,51.63,994.24,1020.03,214,24.40,13.82,-22,1
1782231461,2026-06-23 18:17,51.58,994.28,1020.07,214,24.40,13.80,-23,1
1782231521,2026-06-23 18:18,51.59,994.24,1020.02,214,24.40,13.81,-24,1
1782231581,2026-06-23 18:19,51.68,994.24,1020.02,214,24.39,13.82,-22,1
1782231642,2026-06-23 18:20,51.60,994.27,1020.05,214,24.39,13.80,-23,1
1782231702,2026-06-23 18:21,51.66,994.26,1020.04,214,24.39,13.82,-23,1
1782231762,2026-06-23 18:22,51.67,994.24,1020.02,214,24.37,13.80,-21,1
1782231822,2026-06-23 18:23,51.62,994.22,1020.01,214,24.38,13.80,-22,1
1782231883,2026-06-23 18:24,51.63,994.25,1020.03,214,24.36,13.78,-22,1
1782231943,2026-06-23 18:25,51.62,994.21,1020.00,214,24.37,13.79,-23,1
1782232003,2026-06-23 18:26,51.63,994.18,1019.97,214,24.38,13.80,-24,1
1782232063,2026-06-23 18:27,51.67,994.21,1019.99,214,24.38,13.81,-24,1
1782232123,2026-06-23 18:28,51.85,994.19,1019.97,214,24.38,13.86,-22,1
1782232184,2026-06-23 18:29,51.61,994.18,1019.96,214,24.38,13.79,-24,1
1782232244,2026-06-23 18:30,51.61,994.15,1019.93,214,24.37,13.78,-22,1
1782232304,2026-06-23 18:31,51.64,994.19,1019.98,214,24.37,13.79,-26,1
1782232364,2026-06-23 18:32,51.68,994.20,1019.98,214,24.37,13.81,-23,1
1782232425,2026-06-23 18:33,51.59,994.19,1019.97,214,24.37,13.78,-24,1
1782232485,2026-06-23 18:34,51.60,994.16,1019.94,214,24.37,13.78,-22,1
1782232545,2026-06-23 18:35,51.64,994.20,1019.98,214,24.37,13.79,-23,1
1782232605,2026-06-23 18:36,51.63,994.18,1019.96,214,24.37,13.79,-23,1
1782232666,2026-06-23 18:37,51.63,994.15,1019.94,214,24.37,13.79,-21,1
1782232726,2026-06-23 18:38,51.63,994.17,1019.95,214,24.37,13.79,-23,1
1782232786,2026-06-23 18:39,51.65,994.15,1019.94,214,24.37,13.80,-23,1
1782232847,2026-06-23 18:40,51.64,994.12,1019.90,214,24.37,13.79,-22,1
1782232907,2026-06-23 18:41,51.62,994.12,1019.90,214,24.36,13.78,-24,1
1782232967,2026-06-23 18:42,51.64,994.10,1019.88,214,24.36,13.78,-23,1
1782233027,2026-06-23 18:43,51.68,994.12,1019.91,214,24.36,13.80,-23,1
1782233088,2026-06-23 18:44,51.64,994.12,1019.90,214,24.36,13.78,-23,1
1782233148,2026-06-23 18:45,51.61,994.09,1019.87,214,24.36,13.77,-22,1
1782233208,2026-06-23 18:46,51.66,994.10,1019.88,214,24.36,13.79,-24,1
1782233269,2026-06-23 18:47,51.63,994.10,1019.88,214,24.37,13.79,-25,1
1782233329,2026-06-23 18:48,51.65,994.09,1019.87,214,24.36,13.79,-22,1
1782233389,2026-06-23 18:49,51.63,994.10,1019.89,214,24.36,13.78,-23,1
1782233449,2026-06-23 18:50,51.64,994.09,1019.88,214,24.36,13.78,-23,1
1782233510,2026-06-23 18:51,51.64,994.12,1019.91,214,24.37,13.79,-24,1
1782233570,2026-06-23 18:52,51.64,994.13,1019.92,214,24.36,13.78,-26,1
1782233630,2026-06-23 18:53,51.65,994.17,1019.96,214,24.37,13.80,-23,1
1782233691,2026-06-23 18:54,51.67,994.13,1019.91,214,24.36,13.79,-24,1
1782233751,2026-06-23 18:55,51.64,994.14,1019.92,214,24.36,13.78,-23,1
1782233811,2026-06-23 18:56,51.58,994.11,1019.89,214,24.36,13.76,-23,1
1782233871,2026-06-23 18:57,51.57,994.12,1019.90,214,24.36,13.76,-23,1
1782233932,2026-06-23 18:58,51.57,994.14,1019.92,214,24.35,13.75,-24,1
1782233992,2026-06-23 18:59,51.54,994.18,1019.96,214,24.36,13.75,-26,1
1782234052,2026-06-23 19:00,51.59,994.14,1019.92,214,24.36,13.77,-23,1
1782234113,2026-06-23 19:01,51.62,994.20,1019.98,214,24.36,13.78,-25,1
1782234173,2026-06-23 19:02,51.65,994.16,1019.95,214,24.36,13.79,-21,1
1782234233,2026-06-23 19:03,51.64,994.20,1019.99,214,24.36,13.78,-21,1
1782234293,2026-06-23 19:04,51.49,994.20,1019.98,214,24.36,13.74,-24,1
1782234354,2026-06-23 19:05,51.54,994.20,1019.98,214,24.36,13.75,-22,1
1782234414,2026-06-23 19:06,51.63,994.17,1019.95,214,24.35,13.77,-26,1
1782234474,2026-06-23 19:07,51.56,994.20,1019.99,214,24.36,13.76,-20,1
1782234534,2026-06-23 19:08,51.62,994.22,1020.00,214,24.35,13.77,-22,1
1782234595,2026-06-23 19:09,51.54,994.19,1019.98,214,24.35,13.74,-23,1
1782234655,2026-06-23 19:10,51.60,994.30,1020.08,214,24.35,13.76,-24,1
1782234715,2026-06-23 19:11,51.61,994.27,1020.05,214,24.35,13.76,-23,1
1782234776,2026-06-23 19:12,51.55,994.28,1020.06,214,24.33,13.73,-22,1
1782234836,2026-06-23 19:13,51.63,994.26,1020.05,214,24.34,13.76,-23,1
1782234896,2026-06-23 19:14,51.48,994.27,1020.05,214,24.35,13.73,-22,1
1782234956,2026-06-23 19:15,51.50,994.26,1020.04,214,24.34,13.72,-22,1
1782235016,2026-06-23 19:16,51.56,994.29,1020.07,214,24.34,13.74,-23,1
1782235076,2026-06-23 19:17,51.59,994.26,1020.04,214,24.34,13.75,-23,1
1782235136,2026-06-23 19:18,51.57,994.23,1020.02,214,24.33,13.74,-24,1
1782235196,2026-06-23 19:19,51.57,994.28,1020.06,214,24.33,13.74,-19,1
1782235256,2026-06-23 19:20,51.59,994.28,1020.06,214,24.31,13.72,-21,1
1782235317,2026-06-23 19:21,51.63,994.32,1020.10,214,24.33,13.75,-24,1
1782235377,2026-06-23 19:22,51.56,994.31,1020.09,214,24.34,13.74,-22,1
1782235437,2026-06-23 19:23,51.57,994.38,1020.16,214,24.33,13.74,-23,1
1782235497,2026-06-23 19:24,51.58,994.37,1020.16,214,24.32,13.73,-21,1
1782235557,2026-06-23 19:25,51.59,994.38,1020.16,214,24.32,13.73,-24,1
1782235617,2026-06-23 19:26,51.62,994.40,1020.19,214,24.32,13.74,-22,1
1782235677,2026-06-23 19:27,51.63,994.40,1020.18,214,24.33,13.75,-22,1
1782235737,2026-06-23 19:28,51.68,994.41,1020.19,214,24.32,13.76,-23,1
1782235797,2026-06-23 19:29,51.70,994.40,1020.18,214,24.32,13.76,-23,1
1782235857,2026-06-23 19:30,51.61,994.43,1020.21,214,24.32,13.74,-20,1
1782235917,2026-06-23 19:31,51.64,994.44,1020.23,214,24.32,13.75,-23,1
1782235978,2026-06-23 19:32,51.64,994.33,1020.12,214,24.26,13.69,-24,1
1782236038,2026-06-23 19:33,51.67,994.11,1019.89,214,24.30,13.74,-22,1
1782236098,2026-06-23 19:34,51.67,994.23,1020.01,214,24.32,13.75,-23,1
1782236158,2026-06-23 19:35,51.73,994.35,1020.13,214,24.31,13.76,-23,1
1782236218,2026-06-23 19:36,51.71,994.40,1020.18,214,24.31,13.76,-23,1
1782236278,2026-06-23 19:37,51.69,994.32,1020.10,214,24.29,13.74,-22,1
1782236338,2026-06-23 19:38,51.72,994.40,1020.19,214,24.31,13.76,-25,1
1782236398,2026-06-23 19:39,51.61,994.41,1020.19,214,24.31,13.73,-25,1
1782236458,2026-06-23 19:40,51.67,994.40,1020.19,214,24.30,13.74,-22,1
1782236518,2026-06-23 19:41,51.66,994.39,1020.18,214,24.30,13.73,-21,1
1782236579,2026-06-23 19:42,51.61,994.42,1020.20,214,24.29,13.71,-23,1
1782236639,2026-06-23 19:43,51.70,994.43,1020.21,214,24.30,13.75,-24,1
1782236699,2026-06-23 19:44,51.66,994.43,1020.21,214,24.30,13.73,-23,1
1782236759,2026-06-23 19:45,51.67,994.42,1020.20,214,24.30,13.74,-22,1
1782236819,2026-06-23 19:46,51.68,994.47,1020.25,214,24.29,13.73,-24,1
1782236879,2026-06-23 19:47,51.70,994.43,1020.21,214,24.29,13.74,-22,1
1782236939,2026-06-23 19:48,51.68,994.45,1020.23,214,24.28,13.72,-22,1
1782236999,2026-06-23 19:49,51.73,994.46,1020.24,214,24.29,13.75,-22,1
1782237059,2026-06-23 19:50,51.68,994.46,1020.24,214,24.29,13.73,-23,1
1782237119,2026-06-23 19:51,51.76,994.46,1020.25,214,24.28,13.75,-21,1
1782237180,2026-06-23 19:53,51.71,994.48,1020.26,214,24.28,13.73,-25,1
1782237240,2026-06-23 19:54,51.61,994.47,1020.25,214,24.29,13.71,-20,1
1782237300,2026-06-23 19:55,51.59,994.50,1020.29,214,24.28,13.69,-22,1
1782237360,2026-06-23 19:56,51.67,994.47,1020.25,214,24.29,13.73,-23,1
1782237420,2026-06-23 19:57,51.69,994.47,1020.26,214,24.28,13.72,-22,1
1782237480,2026-06-23 19:58,51.72,994.48,1020.26,214,24.28,13.73,-24,1
1782237540,2026-06-23 19:59,51.67,994.50,1020.28,214,24.28,13.72,-23,1
1782237600,2026-06-23 20:00,51.67,994.46,1020.25,214,24.28,13.72,-23,1
1782237662,2026-06-23 20:01,51.96,994.47,1020.25,214,24.27,13.79,-23,1
1782237722,2026-06-23 20:02,51.70,994.47,1020.26,214,24.27,13.72,-23,1
1782237782,2026-06-23 20:03,51.78,994.50,1020.28,214,24.28,13.75,-23,1
1782237843,2026-06-23 20:04,51.69,994.50,1020.29,214,24.25,13.70,-24,1
1782237903,2026-06-23 20:05,51.69,994.49,1020.27,214,24.26,13.71,-23,1
1782237963,2026-06-23 20:06,51.71,994.51,1020.29,214,24.26,13.71,-23,1
1782238023,2026-06-23 20:07,51.71,994.50,1020.28,214,24.26,13.71,-21,1
1782238083,2026-06-23 20:08,51.73,994.51,1020.30,214,24.26,13.72,-22,1
1782238143,2026-06-23 20:09,51.74,994.51,1020.29,214,24.26,13.72,-22,1
1782238203,2026-06-23 20:10,51.73,994.48,1020.27,214,24.25,13.71,-22,1
1782238263,2026-06-23 20:11,51.75,994.52,1020.31,214,24.23,13.70,-21,1
1782238323,2026-06-23 20:12,51.71,994.53,1020.32,214,24.26,13.71,-25,1
1782238383,2026-06-23 20:13,51.78,994.56,1020.34,214,24.26,13.73,-23,1
1782238444,2026-06-23 20:14,51.73,994.43,1020.21,214,24.26,13.72,-23,1
1782238504,2026-06-23 20:15,51.74,994.54,1020.33,214,24.25,13.71,-23,1
1782238564,2026-06-23 20:16,51.74,994.56,1020.34,214,24.25,13.71,-25,1
1782238624,2026-06-23 20:17,51.72,994.59,1020.38,214,24.25,13.70,-23,1
1782238684,2026-06-23 20:18,51.71,994.60,1020.39,214,24.25,13.70,-24,1
1782238744,2026-06-23 20:19,51.72,994.62,1020.40,214,24.25,13.70,-23,1
1782238804,2026-06-23 20:20,51.80,994.59,1020.38,214,24.25,13.73,-22,1
1782238864,2026-06-23 20:21,51.76,994.57,1020.36,214,24.24,13.71,-24,1
1782238924,2026-06-23 20:22,51.72,994.59,1020.37,214,24.25,13.71,-25,1
1782238984,2026-06-23 20:23,51.76,994.60,1020.38,214,24.24,13.71,-25,1
1782239044,2026-06-23 20:24,51.76,994.60,1020.38,214,24.25,13.72,-24,1
1782239105,2026-06-23 20:25,51.71,994.60,1020.38,214,24.24,13.69,-23,1
1782239165,2026-06-23 20:26,51.71,994.62,1020.40,214,24.24,13.69,-24,1
1782239225,2026-06-23 20:27,51.72,994.62,1020.40,214,24.24,13.70,-24,1
1782239285,2026-06-23 20:28,51.75,994.64,1020.42,214,24.24,13.70,-23,1
1782239345,2026-06-23 20:29,51.72,994.64,1020.42,214,24.24,13.70,-23,1
1782239405,2026-06-23 20:30,51.75,994.66,1020.44,214,24.24,13.70,-21,1
1782239465,2026-06-23 20:31,51.72,994.65,1020.43,214,24.25,13.71,-24,1
1782239525,2026-06-23 20:32,51.71,994.64,1020.42,214,24.23,13.69,-24,1
1782239585,2026-06-23 20:33,51.71,994.65,1020.43,214,24.24,13.69,-21,1
1782239645,2026-06-23 20:34,51.72,994.64,1020.42,214,24.24,13.70,-22,1
1782239706,2026-06-23 20:35,51.72,994.63,1020.42,214,24.24,13.70,-24,1
1782239766,2026-06-23 20:36,51.72,994.66,1020.44,214,24.24,13.70,-23,1
1782239826,2026-06-23 20:37,51.72,994.62,1020.41,214,24.23,13.69,-23,1
1782239887,2026-06-23 20:38,51.71,994.64,1020.43,214,24.23,13.69,-28,1
1782239948,2026-06-23 20:39,51.74,994.67,1020.46,214,24.23,13.69,-24,1
1782240008,2026-06-23 20:40,51.73,994.66,1020.44,214,24.23,13.69,-24,1
1782240068,2026-06-23 20:41,51.73,994.65,1020.44,214,24.23,13.69,-23,1
1782240129,2026-06-23 20:42,51.73,994.67,1020.45,214,24.23,13.69,-22,1
1782240189,2026-06-23 20:43,51.72,994.69,1020.48,214,24.23,13.69,-23,1
1782240249,2026-06-23 20:44,51.73,994.73,1020.51,214,24.22,13.68,-25,1
1782240309,2026-06-23 20:45,51.74,994.70,1020.49,214,24.22,13.69,-22,1
1782240370,2026-06-23 20:46,51.74,994.76,1020.54,214,24.23,13.69,-24,1
1782240430,2026-06-23 20:47,51.73,994.73,1020.51,214,24.23,13.69,-24,1
1782240490,2026-06-23 20:48,51.73,994.76,1020.54,214,24.22,13.68,-24,1
1782240550,2026-06-23 20:49,51.60,994.80,1020.59,214,24.22,13.64,-25,1
1782240611,2026-06-23 20:50,51.73,994.78,1020.57,214,24.22,13.68,-21,1
1782240671,2026-06-23 20:51,51.71,994.83,1020.61,214,24.22,13.68,-22,1
1782240731,2026-06-23 20:52,51.44,994.80,1020.58,214,24.21,13.59,-22,1
1782240792,2026-06-23 20:53,51.72,994.82,1020.60,214,24.23,13.69,-23,1
1782240852,2026-06-23 20:54,51.73,994.85,1020.64,214,24.22,13.68,-23,1
1782240912,2026-06-23 20:55,51.74,994.89,1020.68,214,24.19,13.66,-25,1
1782240972,2026-06-23 20:56,51.74,994.86,1020.64,214,24.22,13.69,-24,1
1782241033,2026-06-23 20:57,51.74,994.85,1020.64,214,24.22,13.69,-24,1
1782241093,2026-06-23 20:58,51.73,994.80,1020.58,214,24.22,13.68,-24,1
1782241153,2026-06-23 20:59,51.71,994.83,1020.61,214,24.21,13.67,-23,1
1782241214,2026-06-23 21:00,51.74,994.78,1020.56,214,24.22,13.69,-22,1
1782241274,2026-06-23 21:01,51.72,994.80,1020.59,214,24.21,13.67,-22,1
1782241334,2026-06-23 21:02,51.73,994.79,1020.58,214,24.21,13.67,-22,1
1782241394,2026-06-23 21:03,51.74,994.80,1020.59,214,24.21,13.68,-23,1
1782241455,2026-06-23 21:04,51.73,994.82,1020.61,214,24.20,13.66,-20,1
1782241515,2026-06-23 21:05,51.73,994.83,1020.61,214,24.20,13.66,-23,1
1782241575,2026-06-23 21:06,51.73,994.85,1020.63,214,24.20,13.66,-22,1
1782241635,2026-06-23 21:07,52.12,994.87,1020.65,214,24.20,13.78,-21,1
1782241696,2026-06-23 21:08,51.73,994.86,1020.64,214,24.21,13.67,-25,1
1782241756,2026-06-23 21:09,51.74,994.87,1020.66,214,24.20,13.67,-22,1
1782241816,2026-06-23 21:10,51.74,994.91,1020.69,214,24.21,13.68,-23,1
1782241876,2026-06-23 21:11,51.73,994.88,1020.66,214,24.20,13.66,-23,1
1782241937,2026-06-23 21:12,51.73,994.91,1020.70,214,24.20,13.66,-23,1
1782241997,2026-06-23 21:13,51.72,994.91,1020.69,214,24.20,13.66,-21,1
1782242057,2026-06-23 21:14,51.54,994.90,1020.68,214,24.20,13.61,-24,1
1782242117,2026-06-23 21:15,51.73,994.94,1020.72,214,24.20,13.66,-26,1
1782242178,2026-06-23 21:16,51.72,994.95,1020.73,214,24.20,13.66,-23,1
1782242238,2026-06-23 21:17,51.73,994.94,1020.72,214,24.19,13.65,-22,1
1782242298,2026-06-23 21:18,51.73,994.95,1020.73,214,24.20,13.66,-22,1
1782242358,2026-06-23 21:19,51.75,994.94,1020.72,214,24.19,13.66,-22,1
1782242419,2026-06-23 21:20,51.74,994.97,1020.75,214,24.20,13.67,-23,1
1782242479,2026-06-23 21:21,51.89,994.94,1020.73,214,24.19,13.70,-23,1
1782242542,2026-06-23 21:22,51.73,994.94,1020.72,214,24.20,13.66,-25,1
1782242602,2026-06-23 21:23,51.75,994.90,1020.69,214,24.19,13.66,-23,1
1782242662,2026-06-23 21:24,51.74,994.88,1020.66,214,24.19,13.66,-22,1
1782242723,2026-06-23 21:25,51.73,994.87,1020.66,214,24.19,13.65,-22,1
1782242783,2026-06-23 21:26,51.74,994.89,1020.67,214,24.19,13.66,-25,1
1782242843,2026-06-23 21:27,51.74,994.89,1020.67,214,24.16,13.63,-24,1
1782242903,2026-06-23 21:28,51.73,994.93,1020.71,214,24.18,13.64,-24,1
1782242964,2026-06-23 21:29,51.73,994.91,1020.70,214,24.19,13.65,-21,1
1782243024,2026-06-23 21:30,51.72,994.94,1020.72,214,24.19,13.65,-24,1
1782243084,2026-06-23 21:31,51.73,994.94,1020.72,214,24.19,13.65,-24,1
1782243144,2026-06-23 21:32,51.74,994.92,1020.71,214,24.18,13.65,-25,1
1782243205,2026-06-23 21:33,51.73,994.93,1020.71,214,24.18,13.64,-24,1
1782243265,2026-06-23 21:34,51.71,994.96,1020.74,214,24.17,13.63,-24,1
1782243325,2026-06-23 21:35,51.73,994.96,1020.74,214,24.17,13.63,-25,1
1782243386,2026-06-23 21:36,51.74,994.97,1020.76,214,24.18,13.65,-24,1
1782243446,2026-06-23 21:37,51.72,994.99,1020.77,214,24.16,13.62,-21,1
1782243506,2026-06-23 21:38,51.71,994.99,1020.77,214,24.18,13.64,-21,1
1782243566,2026-06-23 21:39,51.72,994.99,1020.77,214,24.18,13.64,-23,1
1782243627,2026-06-23 21:40,51.70,994.97,1020.76,214,24.18,13.63,-23,1
1782243687,2026-06-23 21:41,51.71,995.00,1020.78,214,24.17,13.63,-24,1
1782243747,2026-06-23 21:42,51.71,994.98,1020.76,214,24.17,13.63,-24,1
1782243807,2026-06-23 21:43,51.71,994.99,1020.77,214,24.17,13.63,-21,1
1782243868,2026-06-23 21:44,51.70,994.97,1020.76,214,24.17,13.62,-22,1
1782243928,2026-06-23 21:45,51.69,994.98,1020.77,214,24.17,13.62,-24,1
1782243988,2026-06-23 21:46,51.69,994.98,1020.77,214,24.17,13.62,-20,1
1782244048,2026-06-23 21:47,51.52,994.99,1020.78,214,24.17,13.57,-21,1
1782244109,2026-06-23 21:48,51.72,994.96,1020.75,214,24.17,13.63,-23,1
1782244169,2026-06-23 21:49,51.71,994.93,1020.72,214,24.17,13.63,-21,1
1782244229,2026-06-23 21:50,51.71,994.96,1020.74,214,24.16,13.62,-23,1
1782244289,2026-06-23 21:51,51.72,994.95,1020.73,214,24.17,13.63,-23,1
1782244350,2026-06-23 21:52,51.69,994.96,1020.74,214,24.17,13.62,-24,1
1782244410,2026-06-23 21:53,51.68,994.96,1020.74,214,24.16,13.61,-24,1
1782244470,2026-06-23 21:54,51.71,994.95,1020.74,214,24.16,13.62,-20,1
1782244531,2026-06-23 21:55,51.68,994.96,1020.75,214,24.16,13.61,-25,1
1782244591,2026-06-23 21:56,51.69,994.99,1020.77,214,24.15,13.61,-25,1
1782244651,2026-06-23 21:57,51.71,994.99,1020.77,214,24.16,13.62,-24,1
1782244711,2026-06-23 21:58,51.83,994.99,1020.77,214,24.15,13.65,-22,1
1782244772,2026-06-23 21:59,51.67,995.00,1020.78,214,24.15,13.60,-24,1
1782244832,2026-06-23 22:00,51.69,995.00,1020.78,214,24.15,13.61,-24,1
1782244892,2026-06-23 22:01,51.56,994.98,1020.76,214,24.16,13.58,-22,1
1782244952,2026-06-23 22:02,51.70,994.99,1020.77,214,24.15,13.61,-24,1
1782245013,2026-06-23 22:03,51.69,994.97,1020.76,214,24.15,13.61,-23,1
1782245073,2026-06-23 22:04,51.70,994.98,1020.77,214,24.15,13.61,-23,1
1782245133,2026-06-23 22:05,51.69,994.99,1020.77,214,24.15,13.61,-22,1
1782245194,2026-06-23 22:06,51.70,995.01,1020.79,214,24.15,13.61,-23,1
1782245254,2026-06-23 22:07,51.70,995.01,1020.79,214,24.15,13.61,-20,1
1782245314,2026-06-23 22:08,51.69,995.00,1020.79,214,24.14,13.60,-24,1
1782245374,2026-06-23 22:09,51.70,995.01,1020.79,214,24.14,13.60,-22,1
1782245435,2026-06-23 22:10,51.70,994.97,1020.76,214,24.14,13.60,-24,1
1782245495,2026-06-23 22:11,51.74,995.01,1020.79,214,24.15,13.62,-23,1
1782245555,2026-06-23 22:12,51.71,994.97,1020.75,214,24.14,13.60,-24,1
1782245615,2026-06-23 22:13,51.68,994.99,1020.77,214,24.15,13.60,-23,1
1782245675,2026-06-23 22:14,52.06,994.97,1020.75,214,24.14,13.71,-23,1
1782245736,2026-06-23 22:15,51.73,994.94,1020.72,214,24.14,13.61,-24,1
1782245796,2026-06-23 22:16,51.72,994.97,1020.75,214,24.13,13.60,-22,1
1782245856,2026-06-23 22:17,51.72,994.99,1020.78,214,24.14,13.61,-25,1
1782245917,2026-06-23 22:18,51.72,995.00,1020.79,214,24.13,13.60,-24,1
1782245977,2026-06-23 22:19,51.73,994.99,1020.77,214,24.14,13.61,-24,1
1782246037,2026-06-23 22:20,51.72,995.01,1020.80,214,24.13,13.60,-23,1
1782246097,2026-06-23 22:21,51.73,995.01,1020.80,214,24.13,13.60,-21,1
1782246157,2026-06-23 22:22,51.75,995.03,1020.82,214,24.13,13.60,-25,1
1782246217,2026-06-23 22:23,51.75,995.06,1020.84,214,24.14,13.61,-23,1
1782246278,2026-06-23 22:24,51.66,995.03,1020.81,214,24.13,13.58,-24,1
1782246338,2026-06-23 22:25,51.73,995.03,1020.81,214,24.13,13.60,-24,1
1782246398,2026-06-23 22:26,51.73,995.02,1020.81,214,24.12,13.59,-23,1
1782246459,2026-06-23 22:27,51.77,995.02,1020.80,214,24.13,13.61,-23,1
1782246519,2026-06-23 22:28,51.65,994.96,1020.75,214,24.12,13.56,-22,1
1782246579,2026-06-23 22:29,51.75,994.98,1020.77,214,24.13,13.61,-24,1
1782246639,2026-06-23 22:30,51.78,995.01,1020.80,214,24.13,13.61,-23,1
1782246700,2026-06-23 22:31,51.75,995.02,1020.81,214,24.13,13.61,-24,1
1782246760,2026-06-23 22:32,51.78,995.02,1020.80,214,24.12,13.60,-24,1
1782246820,2026-06-23 22:33,51.68,995.03,1020.81,214,24.13,13.58,-23,1
1782246880,2026-06-23 22:34,51.65,995.01,1020.79,214,24.12,13.56,-24,1
1782246941,2026-06-23 22:35,51.76,995.01,1020.80,214,24.12,13.60,-23,1
1782247001,2026-06-23 22:36,51.77,995.03,1020.82,214,24.12,13.60,-23,1
1782247061,2026-06-23 22:37,51.75,995.04,1020.82,214,24.13,13.61,-23,1
1782247122,2026-06-23 22:38,51.72,995.02,1020.80,214,24.12,13.59,-23,1
1782247182,2026-06-23 22:39,51.78,995.00,1020.78,214,24.13,13.61,-25,1
1782247242,2026-06-23 22:40,51.77,995.00,1020.78,214,24.12,13.60,-24,1
1782247302,2026-06-23 22:41,51.79,994.99,1020.77,214,24.11,13.60,-23,1
1782247363,2026-06-23 22:42,52.00,995.00,1020.79,214,24.11,13.66,-20,1
1782247423,2026-06-23 22:43,51.79,994.97,1020.76,214,24.12,13.61,-24,1
1782247483,2026-06-23 22:44,51.78,994.97,1020.76,214,24.11,13.60,-22,1
1782247543,2026-06-23 22:45,51.85,994.96,1020.74,214,24.11,13.62,-22,1
1782247604,2026-06-23 22:46,51.80,994.96,1020.75,214,24.08,13.57,-22,1
1782247664,2026-06-23 22:47,51.81,994.97,1020.75,214,24.11,13.60,-23,1
1782247724,2026-06-23 22:48,51.79,994.94,1020.73,214,24.10,13.59,-24,1
1782247784,2026-06-23 22:49,51.80,994.99,1020.78,214,24.11,13.60,-22,1
1782247845,2026-06-23 22:50,51.80,994.95,1020.74,214,24.11,13.60,-24,1
1782247905,2026-06-23 22:51,51.79,994.94,1020.73,214,24.10,13.59,-23,1
1782247965,2026-06-23 22:52,51.81,994.97,1020.75,214,24.11,13.60,-22,1
1782248025,2026-06-23 22:53,51.79,994.98,1020.76,214,24.11,13.60,-23,1
1782248085,2026-06-23 22:54,52.01,994.99,1020.77,214,24.10,13.65,-21,1
1782248146,2026-06-23 22:55,51.79,995.01,1020.79,214,24.08,13.57,-24,1
1782248206,2026-06-23 22:56,51.80,995.03,1020.81,214,24.10,13.59,-23,1
1782248266,2026-06-23 22:57,51.82,995.00,1020.78,214,24.10,13.60,-23,1
1782248327,2026-06-23 22:58,51.80,995.01,1020.80,214,24.10,13.59,-21,1
1782248387,2026-06-23 22:59,51.81,995.01,1020.79,214,24.10,13.59,-23,1
1782248447,2026-06-23 23:00,51.81,995.02,1020.81,214,24.10,13.59,-23,1
1782248507,2026-06-23 23:01,51.80,994.98,1020.77,214,24.09,13.58,-25,1
1782248568,2026-06-23 23:02,51.79,994.99,1020.78,214,24.09,13.58,-20,1
1782248628,2026-06-23 23:03,51.80,994.99,1020.77,214,24.09,13.58,-23,1
1782248688,2026-06-23 23:04,51.77,994.97,1020.75,214,24.09,13.57,-22,1
1782248748,2026-06-23 23:05,51.79,994.96,1020.75,214,24.09,13.58,-24,1
1782248809,2026-06-23 23:06,51.80,994.91,1020.69,214,24.08,13.57,-23,1
1782248869,2026-06-23 23:07,51.80,994.94,1020.72,214,24.09,13.58,-23,1
1782248929,2026-06-23 23:08,51.79,994.93,1020.72,214,24.09,13.58,-24,1
1782248989,2026-06-23 23:09,51.79,994.95,1020.74,214,24.09,13.58,-24,1
1782249050,2026-06-23 23:10,51.90,994.98,1020.76,214,23.93,13.46,-21,1
1782249110,2026-06-23 23:11,51.80,994.97,1020.75,214,24.08,13.57,-23,1
1782249170,2026-06-23 23:12,51.72,994.96,1020.74,214,24.08,13.55,-24,1
1782249230,2026-06-23 23:13,51.82,994.97,1020.76,214,24.09,13.59,-25,1
1782249291,2026-06-23 23:14,51.80,995.00,1020.78,214,24.09,13.58,-25,1
1782249351,2026-06-23 23:15,51.79,994.84,1020.62,214,24.06,13.55,-24,1
1782249411,2026-06-23 23:16,51.80,994.99,1020.77,214,24.09,13.58,-23,1
1782249471,2026-06-23 23:17,51.80,995.01,1020.79,214,24.08,13.57,-20,1
1782249532,2026-06-23 23:18,51.96,994.99,1020.78,214,24.08,13.62,-25,1
1782249592,2026-06-23 23:19,51.83,994.97,1020.75,214,24.08,13.58,-21,1
1782249652,2026-06-23 23:20,51.79,994.95,1020.74,214,24.08,13.57,-23,1
1782249712,2026-06-23 23:21,51.82,994.99,1020.77,214,24.08,13.58,-23,1
1782249772,2026-06-23 23:22,51.80,994.98,1020.76,214,24.08,13.57,-24,1
1782249833,2026-06-23 23:23,51.80,994.95,1020.74,214,24.08,13.57,-24,1
1782249893,2026-06-23 23:24,51.80,994.95,1020.73,214,24.08,13.57,-23,1
1782249953,2026-06-23 23:25,51.83,994.97,1020.75,214,24.07,13.57,-22,1
1782250013,2026-06-23 23:26,51.72,994.99,1020.78,214,24.07,13.54,-24,1
1782250074,2026-06-23 23:27,51.81,994.97,1020.75,214,24.08,13.58,-24,1
1782250134,2026-06-23 23:28,51.81,994.95,1020.73,214,24.08,13.58,-24,1
1782250194,2026-06-23 23:29,51.80,994.94,1020.72,214,24.07,13.56,-24,1
1782250254,2026-06-23 23:30,51.82,994.94,1020.72,214,24.07,13.57,-22,1
1782250315,2026-06-23 23:31,51.81,994.92,1020.70,214,24.07,13.57,-23,1
1782250375,2026-06-23 23:32,51.80,994.94,1020.72,214,24.07,13.56,-23,1
1782250435,2026-06-23 23:33,51.81,994.95,1020.73,214,24.07,13.57,-23,1
1782250495,2026-06-23 23:34,51.80,994.93,1020.71,214,24.07,13.56,-20,1
1782250555,2026-06-23 23:35,51.81,994.96,1020.75,214,24.07,13.57,-22,1
1782250616,2026-06-23 23:36,51.82,994.95,1020.73,214,24.06,13.56,-22,1
1782250676,2026-06-23 23:37,51.82,994.96,1020.75,214,24.07,13.57,-22,1
1782250736,2026-06-23 23:38,51.81,994.99,1020.77,214,24.06,13.56,-20,1
1782250796,2026-06-23 23:39,51.80,994.99,1020.78,214,24.06,13.56,-23,1
1782250857,2026-06-23 23:40,51.81,995.00,1020.78,214,24.06,13.56,-22,1
1782250917,2026-06-23 23:41,51.81,995.02,1020.80,214,24.06,13.56,-22,1
1782250977,2026-06-23 23:42,51.81,995.00,1020.78,214,24.05,13.55,-22,1
1782251037,2026-06-23 23:43,51.83,995.02,1020.81,214,24.05,13.56,-22,1
1782251097,2026-06-23 23:44,51.81,995.01,1020.79,214,24.06,13.56,-21,1
1782251157,2026-06-23 23:45,51.82,995.03,1020.82,214,24.06,13.56,-23,1
1782251217,2026-06-23 23:46,51.81,995.04,1020.82,214,24.05,13.55,-22,1
1782251277,2026-06-23 23:47,51.82,995.08,1020.86,214,24.06,13.56,-22,1
1782251337,2026-06-23 23:48,51.83,995.10,1020.88,214,24.06,13.56,-20,1
1782251397,2026-06-23 23:49,51.82,995.13,1020.91,214,23.97,13.48,-22,1
1782251457,2026-06-23 23:50,51.83,995.17,1020.95,214,24.06,13.56,-24,1
1782251518,2026-06-23 23:51,51.82,995.14,1020.93,214,24.06,13.56,-24,1
1782251578,2026-06-23 23:52,51.81,995.07,1020.85,214,24.05,13.55,-22,1
1782251638,2026-06-23 23:53,51.84,994.89,1020.67,214,24.05,13.56,-22,1
1782251698,2026-06-23 23:54,51.83,995.01,1020.79,214,24.05,13.56,-22,1
1782251758,2026-06-23 23:55,51.82,995.17,1020.96,214,24.05,13.55,-19,1
1782251818,2026-06-23 23:56,51.81,995.16,1020.94,214,24.05,13.55,-23,1
1782251878,2026-06-23 23:57,51.81,995.01,1020.79,214,24.03,13.53,-22,1
1782251938,2026-06-23 23:58,51.80,994.88,1020.67,214,24.05,13.55,-24,1
1782251998,2026-06-23 23:59,51.83,994.99,1020.77,214,24.05,13.56,-19,1