1782252058,2026-06-24 00:00,51.82,995.17,1020.95,214,24.06,13.56,-23,1
1782252118,2026-06-24 00:01,51.83,995.13,1020.91,214,24.05,13.55,-24,1
1782252179,2026-06-24 00:02,51.83,995.16,1020.94,214,24.05,13.55,-23,1
1782252239,2026-06-24 00:03,51.83,995.16,1020.95,214,24.05,13.55,-24,1
1782252299,2026-06-24 00:04,51.72,994.93,1020.71,214,24.05,13.52,-23,1
1782252359,2026-06-24 00:05,51.78,995.13,1020.92,214,24.04,13.53,-23,1
1782252419,2026-06-24 00:06,51.83,995.17,1020.95,214,24.05,13.56,-24,1
1782252479,2026-06-24 00:07,51.84,995.13,1020.91,214,24.05,13.56,-23,1
1782252539,2026-06-24 00:08,51.82,995.14,1020.92,214,24.04,13.54,-25,1
1782252599,2026-06-24 00:09,51.82,995.15,1020.93,214,24.05,13.55,-22,1
1782252659,2026-06-24 00:10,51.84,995.14,1020.92,214,24.04,13.55,-24,1
1782252719,2026-06-24 00:11,51.80,995.11,1020.90,214,24.05,13.55,-23,1
1782252779,2026-06-24 00:12,51.83,995.08,1020.87,214,24.05,13.55,-26,1
1782252839,2026-06-24 00:13,51.83,995.11,1020.89,214,24.04,13.55,-23,1
1782252900,2026-06-24 00:15,51.84,995.12,1020.90,214,24.04,13.55,-22,1
1782252960,2026-06-24 00:16,51.93,995.13,1020.92,214,24.04,13.57,-22,1
1782253020,2026-06-24 00:17,51.70,995.14,1020.92,214,24.04,13.51,-25,1
1782253080,2026-06-24 00:18,51.84,995.18,1020.96,214,24.04,13.55,-23,1
1782253140,2026-06-24 00:19,51.85,995.21,1020.99,214,24.04,13.55,-23,1
1782253200,2026-06-24 00:20,51.84,995.19,1020.97,214,24.04,13.55,-24,1
1782253260,2026-06-24 00:21,51.83,995.21,1021.00,214,24.04,13.55,-22,1
1782253320,2026-06-24 00:22,51.83,995.25,1021.03,214,24.03,13.54,-24,1
1782253380,2026-06-24 00:23,51.84,995.22,1021.00,214,24.04,13.55,-23,1
1782253440,2026-06-24 00:24,51.67,995.22,1021.01,214,24.04,13.50,-21,1
1782253500,2026-06-24 00:25,51.83,995.24,1021.02,214,24.04,13.55,-24,1
1782253560,2026-06-24 00:26,51.84,995.25,1021.03,214,24.04,13.55,-25,1
1782253621,2026-06-24 00:27,51.83,995.22,1021.01,214,24.04,13.55,-21,1
1782253681,2026-06-24 00:28,51.83,995.26,1021.05,214,24.04,13.55,-23,1
1782253741,2026-06-24 00:29,51.83,995.26,1021.04,214,24.03,13.54,-21,1
1782253801,2026-06-24 00:30,51.84,995.25,1021.03,214,24.04,13.55,-24,1
1782253861,2026-06-24 00:31,51.81,995.26,1021.04,214,24.04,13.54,-22,1
1782253921,2026-06-24 00:32,51.82,995.25,1021.03,214,24.04,13.54,-25,1
1782253981,2026-06-24 00:33,51.83,995.23,1021.02,214,24.03,13.54,-21,1
1782254041,2026-06-24 00:34,51.83,995.22,1021.00,214,24.04,13.55,-22,1
1782254101,2026-06-24 00:35,51.91,995.23,1021.02,214,24.03,13.56,-22,1
1782254161,2026-06-24 00:36,51.84,995.21,1020.99,214,24.03,13.54,-25,1
1782254221,2026-06-24 00:37,51.83,995.21,1020.99,214,24.04,13.55,-23,1
1782254281,2026-06-24 00:38,51.84,995.22,1021.00,214,24.04,13.55,-23,1
1782254342,2026-06-24 00:39,51.83,995.22,1021.01,214,24.03,13.54,-21,1
1782254402,2026-06-24 00:40,51.83,995.22,1021.00,214,24.03,13.54,-23,1
1782254462,2026-06-24 00:41,51.83,995.23,1021.01,214,24.04,13.54,-23,1
1782254522,2026-06-24 00:42,51.82,995.22,1021.00,214,24.02,13.52,-22,1
1782254582,2026-06-24 00:43,51.83,995.22,1021.00,214,24.03,13.54,-22,1
1782254642,2026-06-24 00:44,51.87,995.25,1021.04,214,24.03,13.55,-23,1
1782254702,2026-06-24 00:45,51.83,995.26,1021.04,214,24.03,13.54,-24,1
1782254762,2026-06-24 00:46,51.84,995.27,1021.05,214,24.03,13.54,-23,1
1782254822,2026-06-24 00:47,51.83,995.23,1021.01,214,24.03,13.54,-22,1
1782254882,2026-06-24 00:48,51.84,995.25,1021.03,214,24.03,13.54,-23,1
1782254942,2026-06-24 00:49,51.84,995.23,1021.01,214,24.02,13.53,-23,1
1782255003,2026-06-24 00:50,51.81,995.22,1021.00,214,24.03,13.53,-24,1
1782255063,2026-06-24 00:51,51.85,995.21,1020.99,214,24.02,13.53,-23,1
1782255123,2026-06-24 00:52,51.83,995.17,1020.95,214,24.02,13.53,-24,1
1782255183,2026-06-24 00:53,51.82,995.18,1020.97,214,24.03,13.53,-23,1
1782255243,2026-06-24 00:54,51.84,995.16,1020.95,214,24.03,13.54,-24,1
1782255303,2026-06-24 00:55,51.87,995.15,1020.94,214,24.02,13.54,-23,1
1782255363,2026-06-24 00:56,51.83,995.16,1020.94,214,24.02,13.53,-24,1
1782255423,2026-06-24 00:57,51.83,995.14,1020.92,214,24.03,13.54,-22,1
1782255483,2026-06-24 00:58,51.85,995.14,1020.92,214,24.02,13.53,-22,1
1782255543,2026-06-24 00:59,51.85,995.15,1020.94,214,24.02,13.53,-23,1
1782255603,2026-06-24 01:00,51.84,995.14,1020.92,214,24.02,13.53,-20,1
1782255664,2026-06-24 01:01,51.83,995.13,1020.91,214,24.00,13.51,-22,1
1782255724,2026-06-24 01:02,51.85,995.12,1020.90,214,24.01,13.52,-23,1
1782255784,2026-06-24 01:03,51.71,995.12,1020.90,214,24.02,13.49,-21,1
1782255844,2026-06-24 01:04,51.73,995.16,1020.94,214,24.01,13.49,-23,1
1782255904,2026-06-24 01:05,51.83,995.16,1020.94,214,24.02,13.53,-23,1
1782255964,2026-06-24 01:06,51.84,995.17,1020.95,214,24.02,13.53,-23,1
1782256024,2026-06-24 01:07,51.84,995.14,1020.92,214,24.02,13.53,-23,1
1782256084,2026-06-24 01:08,51.84,995.10,1020.89,214,24.02,13.53,-23,1
1782256144,2026-06-24 01:09,51.84,995.13,1020.91,214,24.02,13.53,-21,1
1782256204,2026-06-24 01:10,51.85,995.09,1020.87,214,24.01,13.52,-20,1
1782256264,2026-06-24 01:11,51.85,995.06,1020.85,214,24.02,13.53,-20,1
1782256324,2026-06-24 01:12,51.84,995.08,1020.86,214,24.02,13.53,-21,1
1782256385,2026-06-24 01:13,51.84,995.07,1020.85,214,24.01,13.52,-22,1
1782256445,2026-06-24 01:14,51.82,995.08,1020.86,214,24.02,13.52,-20,1
1782256505,2026-06-24 01:15,51.84,995.08,1020.86,214,24.02,13.53,-22,1
1782256565,2026-06-24 01:16,51.77,995.08,1020.86,214,24.01,13.50,-20,1
1782256625,2026-06-24 01:17,51.84,995.06,1020.84,214,24.02,13.53,-22,1
1782256685,2026-06-24 01:18,51.83,995.09,1020.87,214,24.01,13.52,-20,1
1782256745,2026-06-24 01:19,51.85,995.08,1020.86,214,24.01,13.52,-22,1
1782256805,2026-06-24 01:20,51.84,995.13,1020.92,214,24.01,13.52,-21,1
1782256865,2026-06-24 01:21,51.85,995.13,1020.91,214,24.00,13.51,-23,1
1782256925,2026-06-24 01:22,51.85,995.14,1020.92,214,24.01,13.52,-25,1
1782256985,2026-06-24 01:23,51.85,995.16,1020.94,214,24.01,13.52,-22,1
1782257046,2026-06-24 01:24,51.85,995.14,1020.93,214,24.01,13.52,-22,1
1782257106,2026-06-24 01:25,51.84,995.16,1020.94,214,24.01,13.52,-23,1
1782257166,2026-06-24 01:26,51.84,995.17,1020.95,214,24.01,13.52,-24,1
1782257226,2026-06-24 01:27,51.85,995.13,1020.92,214,24.00,13.51,-24,1
1782257286,2026-06-24 01:28,51.84,995.12,1020.90,214,23.99,13.50,-22,1
1782257346,2026-06-24 01:29,51.83,995.11,1020.89,214,24.01,13.52,-21,1
1782257406,2026-06-24 01:30,51.90,995.09,1020.88,214,24.00,13.53,-24,1
1782257466,2026-06-24 01:31,51.84,995.12,1020.91,214,24.01,13.52,-24,1
1782257526,2026-06-24 01:32,51.85,995.13,1020.92,214,24.00,13.51,-22,1
1782257586,2026-06-24 01:33,51.85,995.12,1020.90,214,24.00,13.51,-21,1
1782257649,2026-06-24 01:34,51.86,995.12,1020.91,214,24.01,13.53,-23,1
1782257709,2026-06-24 01:35,51.85,995.11,1020.89,214,24.00,13.51,-24,1
1782257770,2026-06-24 01:36,51.84,995.14,1020.93,214,24.00,13.51,-23,1
1782257830,2026-06-24 01:37,51.83,995.12,1020.90,214,24.00,13.51,-24,1
1782257890,2026-06-24 01:38,51.87,995.11,1020.89,214,24.00,13.52,-23,1
1782257950,2026-06-24 01:39,51.85,995.11,1020.90,214,24.00,13.51,-22,1
1782258010,2026-06-24 01:40,51.86,995.04,1020.82,214,23.97,13.49,-23,1
1782258071,2026-06-24 01:41,51.86,995.09,1020.87,214,24.00,13.52,-21,1
1782258131,2026-06-24 01:42,51.84,995.06,1020.85,214,24.00,13.51,-25,1
1782258191,2026-06-24 01:43,51.86,995.08,1020.87,214,24.00,13.52,-21,1
1782258251,2026-06-24 01:44,51.86,995.10,1020.88,214,23.99,13.51,-23,1
1782258312,2026-06-24 01:45,51.85,995.08,1020.86,214,24.00,13.51,-25,1
1782258372,2026-06-24 01:46,51.85,995.09,1020.87,214,24.00,13.51,-23,1
1782258432,2026-06-24 01:47,51.86,995.09,1020.88,214,24.00,13.52,-22,1
1782258493,2026-06-24 01:48,51.87,995.12,1020.90,214,24.00,13.52,-23,1
1782258553,2026-06-24 01:49,51.87,995.10,1020.88,214,23.99,13.51,-22,1
1782258613,2026-06-24 01:50,51.86,995.13,1020.92,214,24.00,13.52,-24,1
1782258673,2026-06-24 01:51,51.87,995.11,1020.90,214,23.99,13.51,-24,1
1782258734,2026-06-24 01:52,51.62,995.12,1020.90,214,23.99,13.44,-21,1
1782258794,2026-06-24 01:53,51.85,995.09,1020.87,214,23.99,13.50,-21,1
1782258854,2026-06-24 01:54,51.85,995.09,1020.87,214,23.99,13.50,-22,1
1782258914,2026-06-24 01:55,51.87,995.08,1020.86,214,24.00,13.52,-24,1
1782258975,2026-06-24 01:56,51.88,995.08,1020.86,214,23.99,13.51,-23,1
1782259035,2026-06-24 01:57,51.88,995.07,1020.86,214,24.00,13.52,-23,1
1782259095,2026-06-24 01:58,51.73,995.05,1020.84,214,23.99,13.47,-25,1
1782259155,2026-06-24 01:59,51.88,995.09,1020.88,214,23.99,13.51,-22,1
1782259215,2026-06-24 02:00,51.88,995.12,1020.90,214,23.99,13.51,-24,1
1782259276,2026-06-24 02:01,51.88,995.11,1020.89,214,23.99,13.51,-23,1
1782259336,2026-06-24 02:02,51.89,995.11,1020.89,214,23.99,13.52,-24,1
1782259396,2026-06-24 02:03,51.88,995.08,1020.87,214,23.98,13.50,-21,1
1782259457,2026-06-24 02:04,51.89,995.08,1020.87,214,23.98,13.51,-24,1
1782259517,2026-06-24 02:05,51.91,995.08,1020.86,214,23.99,13.52,-24,1
1782259577,2026-06-24 02:06,51.88,995.11,1020.89,214,23.98,13.50,-24,1
1782259637,2026-06-24 02:07,51.89,995.06,1020.84,214,23.99,13.52,-24,1
1782259698,2026-06-24 02:08,51.89,995.06,1020.84,214,23.98,13.51,-22,1
1782259758,2026-06-24 02:09,51.89,995.05,1020.83,214,23.98,13.51,-24,1
1782259818,2026-06-24 02:10,51.89,995.02,1020.81,214,23.98,13.51,-24,1
1782259878,2026-06-24 02:11,51.89,995.07,1020.85,214,23.99,13.52,-24,1
1782259938,2026-06-24 02:12,51.89,995.05,1020.84,214,23.98,13.51,-22,1
1782259999,2026-06-24 02:13,51.90,995.04,1020.82,214,23.98,13.51,-23,1
1782260059,2026-06-24 02:14,51.90,995.03,1020.82,214,23.98,13.51,-24,1
1782260119,2026-06-24 02:15,51.91,995.02,1020.81,214,23.98,13.51,-24,1
1782260179,2026-06-24 02:16,51.90,995.01,1020.80,214,23.95,13.48,-22,1
1782260240,2026-06-24 02:17,52.14,995.01,1020.79,214,23.97,13.57,-23,1
1782260300,2026-06-24 02:18,51.91,995.04,1020.82,214,23.98,13.51,-21,1
1782260360,2026-06-24 02:19,51.90,995.03,1020.81,214,23.98,13.51,-23,1
1782260420,2026-06-24 02:20,51.91,995.03,1020.81,214,23.98,13.51,-23,1
1782260481,2026-06-24 02:21,51.91,995.04,1020.82,214,23.98,13.51,-24,1
1782260541,2026-06-24 02:22,51.91,995.03,1020.81,214,23.98,13.51,-24,1
1782260601,2026-06-24 02:23,51.91,995.04,1020.82,214,23.98,13.51,-23,1
1782260661,2026-06-24 02:24,51.92,995.06,1020.85,214,23.98,13.52,-22,1
1782260722,2026-06-24 02:25,51.93,995.07,1020.85,214,23.98,13.52,-24,1
1782260782,2026-06-24 02:26,51.93,995.07,1020.85,214,23.98,13.52,-24,1
1782260842,2026-06-24 02:27,51.94,995.07,1020.85,214,23.98,13.52,-23,1
1782260902,2026-06-24 02:28,51.92,995.10,1020.88,214,23.98,13.52,-23,1
1782260963,2026-06-24 02:29,51.93,995.05,1020.84,214,23.98,13.52,-23,1
1782261023,2026-06-24 02:30,51.93,995.04,1020.82,214,23.97,13.51,-24,1
1782261083,2026-06-24 02:31,51.93,995.03,1020.82,214,23.97,13.51,-23,1
1782261143,2026-06-24 02:32,51.82,995.04,1020.83,214,23.98,13.49,-20,1
1782261203,2026-06-24 02:33,51.94,995.04,1020.82,214,23.97,13.51,-24,1
1782261264,2026-06-24 02:34,51.93,995.03,1020.81,214,23.97,13.51,-23,1
1782261324,2026-06-24 02:35,51.90,995.02,1020.81,214,23.97,13.50,-23,1
1782261384,2026-06-24 02:36,51.95,995.02,1020.80,214,23.96,13.51,-24,1
1782261445,2026-06-24 02:37,51.94,994.99,1020.77,214,23.96,13.50,-24,1
1782261505,2026-06-24 02:38,51.95,994.95,1020.74,214,23.97,13.52,-22,1
1782261565,2026-06-24 02:39,51.96,994.97,1020.75,214,23.97,13.52,-20,1
1782261625,2026-06-24 02:40,51.95,994.88,1020.66,214,23.96,13.51,-22,1
1782261686,2026-06-24 02:41,51.83,994.95,1020.73,214,23.96,13.47,-24,1
1782261746,2026-06-24 02:42,52.00,994.94,1020.72,214,23.96,13.52,-27,1
1782261806,2026-06-24 02:43,51.96,994.91,1020.69,214,23.96,13.51,-19,1
1782261867,2026-06-24 02:44,51.99,994.92,1020.70,214,23.96,13.52,-23,1
1782261927,2026-06-24 02:45,51.96,994.91,1020.69,214,23.96,13.51,-22,1
1782261987,2026-06-24 02:46,51.63,994.89,1020.68,214,23.95,13.40,-22,1
1782262047,2026-06-24 02:47,51.97,994.91,1020.69,214,23.95,13.50,-24,1
1782262108,2026-06-24 02:48,51.99,994.91,1020.69,214,23.96,13.52,-24,1
1782262168,2026-06-24 02:49,51.99,994.90,1020.68,214,23.96,13.52,-21,1
1782262228,2026-06-24 02:50,52.01,994.90,1020.68,214,23.96,13.52,-23,1
1782262288,2026-06-24 02:51,52.03,994.89,1020.68,214,23.96,13.53,-23,1
1782262349,2026-06-24 02:52,51.92,994.90,1020.68,214,23.96,13.50,-23,1
1782262409,2026-06-24 02:53,52.01,994.89,1020.67,214,23.96,13.52,-22,1
1782262469,2026-06-24 02:54,51.88,994.87,1020.65,214,23.95,13.48,-21,1
1782262529,2026-06-24 02:55,52.01,994.86,1020.65,214,23.96,13.52,-23,1
1782262590,2026-06-24 02:56,52.17,994.84,1020.62,214,23.95,13.56,-25,1
1782262650,2026-06-24 02:57,51.99,994.82,1020.60,214,23.95,13.51,-25,1
1782262710,2026-06-24 02:58,51.99,994.86,1020.64,214,23.95,13.51,-23,1
1782262771,2026-06-24 02:59,52.00,994.85,1020.64,214,23.95,13.51,-24,1
1782262831,2026-06-24 03:00,52.01,994.82,1020.60,214,23.95,13.51,-25,1
1782262891,2026-06-24 03:01,52.03,994.87,1020.66,214,23.96,13.53,-22,1
1782262951,2026-06-24 03:02,52.02,994.85,1020.63,214,23.95,13.52,-23,1
1782263012,2026-06-24 03:03,52.04,994.85,1020.64,214,23.95,13.52,-24,1
1782263072,2026-06-24 03:04,52.03,994.83,1020.61,214,23.95,13.52,-21,1
1782263132,2026-06-24 03:05,52.03,994.83,1020.62,214,23.95,13.52,-23,1
1782263193,2026-06-24 03:06,52.01,994.79,1020.57,214,23.95,13.51,-21,1
1782263253,2026-06-24 03:07,52.03,994.80,1020.58,214,23.95,13.52,-24,1
1782263313,2026-06-24 03:08,52.03,994.81,1020.59,214,23.95,13.52,-20,1
1782263373,2026-06-24 03:09,52.05,994.78,1020.56,214,23.95,13.53,-20,1
1782263434,2026-06-24 03:10,52.04,994.79,1020.57,214,23.94,13.51,-24,1
1782263494,2026-06-24 03:11,52.04,994.58,1020.36,214,23.95,13.52,-22,1
1782263554,2026-06-24 03:12,52.10,994.79,1020.57,214,23.94,13.53,-22,1
1782263614,2026-06-24 03:13,51.79,994.84,1020.62,214,23.94,13.44,-21,1
1782263675,2026-06-24 03:14,52.07,994.81,1020.59,214,23.95,13.53,-24,1
1782263735,2026-06-24 03:15,52.06,994.87,1020.65,214,23.94,13.52,-24,1
1782263795,2026-06-24 03:16,52.06,994.89,1020.67,214,23.94,13.52,-22,1
1782263855,2026-06-24 03:17,52.06,994.88,1020.66,214,23.95,13.53,-21,1
1782263916,2026-06-24 03:18,52.05,994.91,1020.69,214,23.94,13.52,-22,1
1782263976,2026-06-24 03:19,52.05,994.91,1020.69,214,23.94,13.52,-22,1
1782264036,2026-06-24 03:20,52.06,994.92,1020.70,214,23.94,13.52,-23,1
1782264097,2026-06-24 03:21,52.05,994.95,1020.73,214,23.94,13.52,-21,1
1782264157,2026-06-24 03:22,52.06,994.94,1020.72,214,23.94,13.52,-24,1
1782264217,2026-06-24 03:23,52.06,994.92,1020.71,214,23.94,13.52,-22,1
1782264277,2026-06-24 03:24,52.08,994.92,1020.70,214,23.94,13.53,-23,1
1782264338,2026-06-24 03:25,52.06,994.95,1020.74,214,23.94,13.52,-22,1
1782264398,2026-06-24 03:26,52.05,994.94,1020.73,214,23.94,13.52,-20,1
1782264458,2026-06-24 03:27,52.08,994.93,1020.72,214,23.94,13.53,-24,1
1782264519,2026-06-24 03:28,52.08,994.96,1020.74,214,23.93,13.52,-22,1
1782264579,2026-06-24 03:29,52.06,994.99,1020.77,214,23.94,13.52,-22,1
1782264639,2026-06-24 03:30,52.23,994.99,1020.77,214,23.94,13.57,-24,1
1782264699,2026-06-24 03:31,52.08,995.00,1020.78,214,23.94,13.53,-21,1
1782264760,2026-06-24 03:32,52.07,994.99,1020.77,214,23.94,13.52,-23,1
1782264820,2026-06-24 03:33,52.06,994.99,1020.77,214,23.94,13.52,-23,1
1782264880,2026-06-24 03:34,51.94,995.00,1020.79,214,23.94,13.48,-23,1
1782264941,2026-06-24 03:35,52.07,995.01,1020.79,214,23.93,13.51,-22,1
1782265001,2026-06-24 03:36,52.08,995.01,1020.79,214,23.93,13.52,-22,1
1782265061,2026-06-24 03:37,52.09,994.98,1020.76,214,23.93,13.52,-24,1
1782265121,2026-06-24 03:38,52.07,994.98,1020.77,214,23.83,13.42,-23,1
1782265181,2026-06-24 03:39,52.07,994.96,1020.74,214,23.93,13.51,-23,1
1782265241,2026-06-24 03:40,52.08,994.96,1020.74,214,23.93,13.52,-24,1
1782265301,2026-06-24 03:41,52.08,994.95,1020.73,214,23.92,13.51,-18,1
1782265362,2026-06-24 03:42,52.10,994.96,1020.74,214,23.93,13.52,-23,1
1782265422,2026-06-24 03:43,52.11,994.99,1020.77,214,23.93,13.53,-23,1
1782265482,2026-06-24 03:44,52.11,995.00,1020.78,214,23.90,13.50,-22,1
1782265543,2026-06-24 03:45,52.10,995.02,1020.80,214,23.92,13.51,-24,1
1782265603,2026-06-24 03:46,52.11,995.02,1020.80,214,23.93,13.53,-23,1
1782265663,2026-06-24 03:47,51.97,995.02,1020.80,214,23.93,13.48,-22,1
1782265723,2026-06-24 03:48,52.11,995.02,1020.80,214,23.93,13.53,-25,1
1782265784,2026-06-24 03:49,52.10,995.02,1020.80,214,23.79,13.39,-23,1
1782265844,2026-06-24 03:50,52.10,995.00,1020.78,214,23.92,13.51,-25,1
1782265904,2026-06-24 03:51,52.00,995.01,1020.80,214,23.93,13.49,-21,1
1782265964,2026-06-24 03:52,52.18,995.02,1020.80,214,23.89,13.51,-22,1
1782266024,2026-06-24 03:53,51.97,995.03,1020.81,214,23.92,13.48,-22,1
1782266085,2026-06-24 03:54,52.11,995.01,1020.80,214,23.92,13.52,-23,1
1782266145,2026-06-24 03:55,52.11,994.97,1020.76,214,23.91,13.51,-20,1
1782266205,2026-06-24 03:56,52.12,995.00,1020.78,214,23.92,13.52,-24,1
1782266266,2026-06-24 03:57,52.11,994.98,1020.77,214,23.92,13.52,-22,1
1782266326,2026-06-24 03:58,52.10,994.94,1020.72,214,23.92,13.51,-22,1
1782266386,2026-06-24 03:59,52.11,994.93,1020.72,214,23.91,13.51,-24,1
1782266446,2026-06-24 04:00,52.10,994.96,1020.74,214,23.92,13.51,-21,1
1782266507,2026-06-24 04:01,52.09,994.94,1020.72,214,23.91,13.50,-23,1
1782266567,2026-06-24 04:02,52.11,994.90,1020.68,214,23.91,13.51,-19,1
1782266627,2026-06-24 04:03,52.08,994.94,1020.72,214,23.92,13.51,-21,1
1782266687,2026-06-24 04:04,52.11,994.87,1020.66,214,23.92,13.52,-23,1
1782266748,2026-06-24 04:05,52.12,994.93,1020.71,214,23.92,13.52,-22,1
1782266808,2026-06-24 04:06,52.10,994.90,1020.68,214,23.91,13.50,-21,1
1782266868,2026-06-24 04:07,52.09,994.89,1020.67,214,23.91,13.50,-22,1
1782266929,2026-06-24 04:08,52.11,994.89,1020.68,214,23.90,13.50,-23,1
1782266989,2026-06-24 04:09,52.33,994.89,1020.67,214,23.92,13.58,-21,1
1782267049,2026-06-24 04:10,52.08,994.88,1020.66,214,23.92,13.51,-22,1
1782267109,2026-06-24 04:11,51.94,994.88,1020.66,214,23.91,13.46,-23,1
1782267170,2026-06-24 04:12,51.98,994.91,1020.69,214,23.91,13.47,-25,1
1782267230,2026-06-24 04:13,52.08,994.90,1020.69,214,23.91,13.50,-24,1
1782267290,2026-06-24 04:14,52.02,994.90,1020.68,214,23.91,13.48,-23,1
1782267351,2026-06-24 04:15,52.13,994.90,1020.68,214,23.91,13.51,-18,1
1782267411,2026-06-24 04:16,52.13,994.89,1020.67,214,23.91,13.51,-23,1
1782267471,2026-06-24 04:17,52.08,994.89,1020.67,214,23.91,13.50,-22,1
1782267531,2026-06-24 04:18,52.08,994.87,1020.65,214,23.91,13.50,-23,1
1782267592,2026-06-24 04:19,52.09,994.88,1020.66,214,23.90,13.49,-21,1
1782267652,2026-06-24 04:20,52.11,994.90,1020.69,214,23.91,13.51,-22,1
1782267712,2026-06-24 04:21,52.10,994.87,1020.65,214,23.90,13.49,-22,1
1782267773,2026-06-24 04:22,52.08,994.89,1020.67,214,23.90,13.49,-24,1
1782267833,2026-06-24 04:23,52.09,994.89,1020.67,214,23.90,13.49,-23,1
1782267893,2026-06-24 04:24,52.13,994.87,1020.65,214,23.90,13.50,-22,1
1782267953,2026-06-24 04:25,52.09,994.87,1020.65,214,23.90,13.49,-23,1
1782268014,2026-06-24 04:26,52.11,994.89,1020.67,214,23.90,13.50,-23,1
1782268074,2026-06-24 04:27,52.11,994.86,1020.64,214,23.90,13.50,-24,1
1782268134,2026-06-24 04:28,52.09,994.86,1020.64,214,23.90,13.49,-23,1
1782268195,2026-06-24 04:29,52.09,994.84,1020.63,214,23.90,13.49,-21,1
1782268255,2026-06-24 04:30,52.14,994.83,1020.61,214,23.90,13.51,-24,1
1782268315,2026-06-24 04:31,52.09,994.83,1020.62,214,23.90,13.49,-23,1
1782268375,2026-06-24 04:32,52.11,994.84,1020.62,214,23.90,13.50,-23,1
1782268436,2026-06-24 04:33,52.11,994.86,1020.64,214,23.90,13.50,-21,1
1782268496,2026-06-24 04:34,52.12,994.86,1020.64,214,23.90,13.50,-22,1
1782268556,2026-06-24 04:35,52.10,994.88,1020.66,214,23.89,13.49,-22,1
1782268617,2026-06-24 04:36,52.21,994.89,1020.67,214,23.90,13.53,-24,1
1782268677,2026-06-24 04:37,52.10,994.88,1020.67,214,23.90,13.49,-24,1
1782268737,2026-06-24 04:38,52.12,994.89,1020.67,214,23.89,13.49,-24,1
1782268797,2026-06-24 04:39,51.98,994.91,1020.69,214,23.89,13.45,-25,1
1782268857,2026-06-24 04:40,51.91,994.96,1020.74,214,23.89,13.43,-21,1
1782268917,2026-06-24 04:41,52.08,994.96,1020.74,214,23.87,13.46,-22,1
1782268977,2026-06-24 04:42,52.10,994.97,1020.76,214,23.72,13.33,-23,1
1782269037,2026-06-24 04:43,52.11,995.01,1020.79,214,23.77,13.38,-21,1
1782269098,2026-06-24 04:44,52.10,995.05,1020.83,214,23.87,13.47,-20,1
1782269158,2026-06-24 04:45,52.11,995.05,1020.83,214,23.89,13.49,-21,1
1782269218,2026-06-24 04:46,52.09,995.10,1020.88,214,23.89,13.48,-21,1
1782269278,2026-06-24 04:47,52.11,995.13,1020.91,214,23.70,13.31,-24,1
1782269338,2026-06-24 04:48,52.09,995.10,1020.88,214,23.82,13.42,-21,1
1782269398,2026-06-24 04:49,52.09,995.14,1020.93,214,23.87,13.46,-22,1
1782269458,2026-06-24 04:50,52.11,995.12,1020.91,214,23.89,13.49,-22,1
1782269518,2026-06-24 04:51,52.10,995.04,1020.83,214,23.89,13.49,-23,1
1782269578,2026-06-24 04:52,52.08,994.86,1020.65,214,23.89,13.48,-24,1
1782269638,2026-06-24 04:53,52.13,994.89,1020.67,214,23.89,13.50,-23,1
1782269698,2026-06-24 04:54,52.16,995.13,1020.91,214,23.84,13.46,-24,1
1782269758,2026-06-24 04:55,52.13,995.12,1020.90,214,23.89,13.49,-25,1
1782269819,2026-06-24 04:56,52.11,994.97,1020.75,214,23.88,13.48,-24,1
1782269879,2026-06-24 04:57,52.11,994.82,1020.61,214,23.87,13.47,-24,1
1782269939,2026-06-24 04:58,52.11,994.96,1020.75,214,23.89,13.49,-23,1
1782269999,2026-06-24 04:59,52.11,995.14,1020.93,214,23.90,13.50,-22,1
1782270059,2026-06-24 05:00,52.13,995.16,1020.94,214,23.90,13.50,-23,1
1782270119,2026-06-24 05:01,52.08,995.12,1020.91,214,23.89,13.48,-21,1
1782270179,2026-06-24 05:02,52.07,995.14,1020.92,214,23.89,13.48,-23,1
1782270239,2026-06-24 05:03,52.14,994.93,1020.72,214,23.89,13.50,-22,1
1782270299,2026-06-24 05:04,52.11,995.14,1020.92,214,23.90,13.50,-22,1
1782270359,2026-06-24 05:05,52.14,995.16,1020.94,214,23.89,13.50,-22,1
1782270419,2026-06-24 05:06,52.08,995.12,1020.91,214,23.90,13.49,-23,1
1782270479,2026-06-24 05:07,52.08,995.16,1020.94,214,23.89,13.48,-23,1
1782270540,2026-06-24 05:09,52.08,995.15,1020.93,214,23.89,13.48,-22,1
1782270600,2026-06-24 05:10,52.01,995.13,1020.91,214,23.89,13.46,-23,1
1782270660,2026-06-24 05:11,52.05,995.12,1020.90,214,23.89,13.47,-21,1
1782270720,2026-06-24 05:12,52.09,995.14,1020.92,214,23.90,13.49,-22,1
1782270780,2026-06-24 05:13,52.09,995.15,1020.93,214,23.89,13.48,-21,1
1782270840,2026-06-24 05:14,52.06,995.19,1020.97,214,23.90,13.48,-23,1
1782270900,2026-06-24 05:15,52.06,995.20,1020.98,214,23.89,13.48,-22,1
1782270960,2026-06-24 05:16,52.09,995.20,1020.99,214,23.89,13.48,-23,1
1782271020,2026-06-24 05:17,52.08,995.22,1021.01,214,23.89,13.48,-24,1
1782271080,2026-06-24 05:18,52.06,995.25,1021.04,214,23.89,13.48,-25,1
1782271140,2026-06-24 05:19,52.09,995.26,1021.05,214,23.89,13.48,-25,1
1782271201,2026-06-24 05:20,52.11,995.28,1021.06,214,23.90,13.50,-22,1
1782271261,2026-06-24 05:21,52.08,995.28,1021.06,214,23.89,13.48,-23,1
1782271321,2026-06-24 05:22,51.99,995.28,1021.06,214,23.88,13.44,-23,1
1782271381,2026-06-24 05:23,52.06,995.31,1021.09,214,23.89,13.48,-22,1
1782271441,2026-06-24 05:24,52.06,995.31,1021.09,214,23.89,13.48,-25,1
1782271501,2026-06-24 05:25,52.06,995.34,1021.12,214,23.89,13.48,-24,1
1782271561,2026-06-24 05:26,52.05,995.33,1021.11,214,23.90,13.48,-28,1
1782271621,2026-06-24 05:27,52.08,995.33,1021.11,214,23.89,13.48,-22,1
1782271681,2026-06-24 05:28,52.05,995.36,1021.14,214,23.90,13.48,-25,1
1782271741,2026-06-24 05:29,52.04,995.36,1021.14,214,23.90,13.48,-19,1
1782271801,2026-06-24 05:30,52.06,995.38,1021.16,214,23.90,13.48,-23,1
1782271861,2026-06-24 05:31,51.90,995.39,1021.17,214,23.90,13.44,-23,1
1782271922,2026-06-24 05:32,52.10,995.37,1021.15,214,23.89,13.49,-21,1
1782271982,2026-06-24 05:33,52.03,995.37,1021.15,214,23.88,13.46,-23,1
1782272042,2026-06-24 05:34,52.05,995.35,1021.13,214,23.90,13.48,-23,1
1782272102,2026-06-24 05:35,52.12,995.34,1021.12,214,23.89,13.49,-22,1
1782272162,2026-06-24 05:36,52.06,995.34,1021.12,214,23.89,13.48,-23,1
1782272222,2026-06-24 05:37,52.09,995.36,1021.15,214,23.90,13.49,-22,1
1782272282,2026-06-24 05:38,52.04,995.36,1021.14,214,23.90,13.48,-24,1
1782272342,2026-06-24 05:39,52.06,995.37,1021.15,214,23.90,13.48,-25,1
1782272402,2026-06-24 05:40,52.03,995.35,1021.14,214,23.90,13.48,-24,1
1782272462,2026-06-24 05:41,52.09,995.34,1021.12,214,23.89,13.48,-22,1
1782272522,2026-06-24 05:42,52.04,995.34,1021.12,214,23.90,13.48,-23,1
1782272583,2026-06-24 05:43,52.03,995.33,1021.11,214,23.89,13.47,-23,1
1782272643,2026-06-24 05:44,52.04,995.36,1021.14,214,23.90,13.48,-24,1
1782272703,2026-06-24 05:45,52.03,995.35,1021.14,214,23.90,13.48,-22,1
1782272763,2026-06-24 05:46,52.03,995.36,1021.15,214,23.90,13.48,-23,1
1782272823,2026-06-24 05:47,52.04,995.36,1021.15,214,23.90,13.48,-24,1
1782272883,2026-06-24 05:48,52.04,995.40,1021.18,214,23.90,13.48,-24,1
1782272943,2026-06-24 05:49,52.03,995.37,1021.16,214,23.89,13.47,-25,1
1782273003,2026-06-24 05:50,52.03,995.42,1021.20,214,23.90,13.48,-21,1
1782273063,2026-06-24 05:51,52.02,995.42,1021.20,214,23.90,13.47,-22,1
1782273123,2026-06-24 05:52,52.01,995.43,1021.21,214,23.90,13.47,-24,1
1782273184,2026-06-24 05:53,52.03,995.42,1021.20,214,23.90,13.48,-20,1
1782273244,2026-06-24 05:54,52.02,995.42,1021.21,214,23.90,13.47,-24,1
1782273304,2026-06-24 05:55,52.11,995.41,1021.19,214,23.90,13.50,-21,1
1782273364,2026-06-24 05:56,52.03,995.38,1021.17,214,23.90,13.48,-23,1
1782273424,2026-06-24 05:57,52.02,995.39,1021.17,214,23.91,13.48,-24,1
1782273484,2026-06-24 05:58,52.01,995.37,1021.15,214,23.90,13.47,-22,1
1782273544,2026-06-24 05:59,52.01,995.36,1021.15,214,23.90,13.47,-22,1
1782273604,2026-06-24 06:00,52.02,995.35,1021.14,214,23.91,13.48,-23,1
1782273664,2026-06-24 06:01,52.04,995.29,1021.07,214,23.90,13.48,-23,1
1782273725,2026-06-24 06:02,52.01,995.27,1021.05,214,23.90,13.47,-23,1
1782273785,2026-06-24 06:03,52.01,995.33,1021.11,214,23.91,13.48,-22,1
1782273845,2026-06-24 06:04,52.01,995.28,1021.06,214,23.91,13.48,-24,1
1782273905,2026-06-24 06:05,52.01,995.28,1021.07,214,23.91,13.48,-23,1
1782273965,2026-06-24 06:06,52.02,995.29,1021.07,214,23.90,13.47,-21,1
1782274025,2026-06-24 06:07,52.01,995.28,1021.07,214,23.91,13.48,-21,1
1782274085,2026-06-24 06:08,52.01,995.31,1021.09,214,23.92,13.49,-23,1
1782274145,2026-06-24 06:09,51.87,995.28,1021.07,214,23.91,13.44,-21,1
1782274205,2026-06-24 06:10,51.99,995.28,1021.07,214,23.91,13.47,-23,1
1782274265,2026-06-24 06:11,52.01,995.30,1021.08,214,23.91,13.48,-22,1
1782274325,2026-06-24 06:12,52.01,995.29,1021.07,214,23.91,13.48,-20,1
1782274386,2026-06-24 06:13,52.01,995.31,1021.09,214,23.91,13.48,-23,1
1782274446,2026-06-24 06:14,51.99,995.27,1021.06,214,23.91,13.47,-22,1
1782274506,2026-06-24 06:15,52.10,995.26,1021.04,214,23.91,13.50,-23,1
1782274566,2026-06-24 06:16,51.74,995.31,1021.09,214,23.92,13.41,-22,1
1782274626,2026-06-24 06:17,51.99,995.28,1021.06,214,23.91,13.47,-21,1
1782274686,2026-06-24 06:18,52.00,995.33,1021.12,214,23.91,13.48,-24,1
1782274746,2026-06-24 06:19,51.99,995.35,1021.13,214,23.92,13.48,-21,1
1782274806,2026-06-24 06:20,51.98,995.35,1021.13,214,23.92,13.48,-22,1
1782274866,2026-06-24 06:21,51.98,995.38,1021.16,214,23.92,13.48,-21,1
1782274926,2026-06-24 06:22,51.99,995.39,1021.17,214,23.92,13.48,-25,1
1782274986,2026-06-24 06:23,52.09,995.40,1021.19,214,23.92,13.51,-24,1
1782275047,2026-06-24 06:24,51.99,995.43,1021.21,214,23.92,13.48,-25,1
1782275107,2026-06-24 06:25,51.99,995.42,1021.20,214,23.92,13.48,-23,1
1782275167,2026-06-24 06:26,51.96,995.42,1021.20,214,23.92,13.47,-22,1
1782275290,2026-06-24 06:28,51.97,995.44,1021.22,214,23.92,13.48,-20,1
1782275350,2026-06-24 06:29,52.05,995.42,1021.20,214,23.92,13.50,-24,1
1782275410,2026-06-24 06:30,51.96,995.43,1021.21,214,23.92,13.47,-22,1
1782275470,2026-06-24 06:31,51.98,995.39,1021.17,214,23.93,13.49,-23,1
1782275531,2026-06-24 06:32,51.96,995.41,1021.19,214,23.93,13.48,-21,1
1782275591,2026-06-24 06:33,51.94,995.44,1021.22,214,23.93,13.48,-23,1
1782275651,2026-06-24 06:34,52.04,995.42,1021.20,214,23.92,13.49,-24,1
1782275711,2026-06-24 06:35,51.97,995.47,1021.25,214,23.93,13.49,-23,1
1782275772,2026-06-24 06:36,51.95,995.45,1021.23,214,23.93,13.48,-24,1
1782275832,2026-06-24 06:37,51.95,995.46,1021.25,214,23.93,13.48,-23,1
1782275892,2026-06-24 06:38,51.95,995.45,1021.23,214,23.94,13.49,-21,1
1782275952,2026-06-24 06:39,51.95,995.44,1021.23,214,23.92,13.47,-23,1
1782276013,2026-06-24 06:40,51.95,995.47,1021.25,214,23.93,13.48,-22,1
1782276073,2026-06-24 06:41,51.75,995.48,1021.26,214,23.94,13.43,-22,1
1782276133,2026-06-24 06:42,52.50,995.47,1021.25,214,23.93,13.64,-21,1
1782276193,2026-06-24 06:43,51.94,995.48,1021.26,214,23.94,13.48,-23,1
1782276253,2026-06-24 06:44,51.94,995.45,1021.24,214,23.92,13.47,-24,1
1782276313,2026-06-24 06:45,51.92,995.45,1021.23,214,23.94,13.48,-24,1
1782276373,2026-06-24 06:46,51.93,995.47,1021.25,214,23.94,13.48,-23,1
1782276433,2026-06-24 06:47,51.93,995.48,1021.26,214,23.95,13.49,-23,1
1782276493,2026-06-24 06:48,52.09,995.45,1021.24,214,23.95,13.54,-24,1
1782276554,2026-06-24 06:49,51.91,995.38,1021.16,214,23.92,13.46,-24,1
1782276614,2026-06-24 06:50,51.91,995.40,1021.18,214,23.95,13.48,-23,1
1782276674,2026-06-24 06:51,51.90,995.41,1021.19,214,23.95,13.48,-19,1
1782276734,2026-06-24 06:52,51.90,995.41,1021.20,214,23.93,13.46,-24,1
1782276794,2026-06-24 06:53,51.89,995.43,1021.22,214,23.95,13.48,-24,1
1782276854,2026-06-24 06:54,51.90,995.42,1021.20,214,23.90,13.43,-23,1
1782276914,2026-06-24 06:55,51.89,995.21,1020.99,214,23.93,13.46,-24,1
1782276974,2026-06-24 06:56,51.88,995.38,1021.17,214,23.96,13.49,-25,1
1782277034,2026-06-24 06:57,51.88,995.41,1021.19,214,23.96,13.48,-25,1
1782277094,2026-06-24 06:58,51.87,995.46,1021.24,214,23.96,13.48,-24,1
1782277154,2026-06-24 06:59,51.71,995.39,1021.18,214,23.92,13.40,-23,1
1782277215,2026-06-24 07:00,51.86,995.15,1020.94,214,23.96,13.48,-22,1
1782277275,2026-06-24 07:01,51.86,995.46,1021.25,214,23.97,13.49,-23,1
1782277335,2026-06-24 07:02,51.84,995.46,1021.24,214,23.96,13.48,-25,1
1782277395,2026-06-24 07:03,51.86,995.45,1021.23,214,23.97,13.49,-23,1
1782277455,2026-06-24 07:04,51.85,995.40,1021.18,214,23.98,13.50,-23,1
1782277515,2026-06-24 07:05,51.83,995.44,1021.23,214,23.97,13.48,-25,1
1782277575,2026-06-24 07:06,51.81,995.49,1021.27,214,23.98,13.48,-22,1
1782277635,2026-06-24 07:07,51.83,995.51,1021.29,214,23.98,13.49,-23,1
1782277696,2026-06-24 07:08,52.14,995.48,1021.27,214,23.98,13.58,-23,1
1782277756,2026-06-24 07:09,51.89,995.48,1021.27,214,23.98,13.51,-21,1
1782277816,2026-06-24 07:10,51.83,995.47,1021.25,214,23.98,13.49,-22,1
1782277876,2026-06-24 07:11,51.81,995.48,1021.27,214,23.99,13.49,-23,1
1782277936,2026-06-24 07:12,51.81,995.48,1021.26,214,23.99,13.49,-21,1
1782277996,2026-06-24 07:13,51.82,995.50,1021.28,214,23.99,13.49,-25,1
1782278056,2026-06-24 07:14,51.82,995.51,1021.29,214,24.00,13.50,-21,1
1782278116,2026-06-24 07:15,51.80,995.50,1021.29,214,23.99,13.49,-23,1
1782278176,2026-06-24 07:16,51.78,995.48,1021.26,214,23.99,13.48,-24,1
1782278237,2026-06-24 07:17,51.82,995.52,1021.31,214,24.00,13.50,-24,1
1782278297,2026-06-24 07:18,51.80,995.50,1021.28,214,23.99,13.49,-24,1
1782278357,2026-06-24 07:19,51.79,995.49,1021.27,214,24.00,13.50,-24,1
1782278417,2026-06-24 07:20,51.79,995.48,1021.26,214,24.00,13.50,-22,1
1782278477,2026-06-24 07:21,51.77,995.46,1021.25,214,24.00,13.49,-24,1
1782278537,2026-06-24 07:22,51.77,995.42,1021.20,214,24.00,13.49,-24,1
1782278597,2026-06-24 07:23,51.77,995.43,1021.21,214,24.01,13.50,-22,1
1782278657,2026-06-24 07:24,51.78,995.43,1021.21,214,24.01,13.50,-24,1
1782278717,2026-06-24 07:25,51.79,995.40,1021.18,214,24.01,13.51,-21,1
1782278778,2026-06-24 07:26,51.76,995.38,1021.16,214,24.00,13.49,-22,1
1782278838,2026-06-24 07:27,51.75,995.39,1021.17,214,24.01,13.49,-22,1
1782278898,2026-06-24 07:28,51.75,995.38,1021.16,214,24.01,13.49,-22,1
1782278958,2026-06-24 07:29,51.77,995.37,1021.15,214,24.01,13.50,-23,1
1782279018,2026-06-24 07:30,51.76,995.38,1021.16,214,24.01,13.50,-20,1
1782279078,2026-06-24 07:31,51.73,995.38,1021.17,214,24.01,13.49,-23,1
1782279138,2026-06-24 07:32,51.75,995.43,1021.21,214,24.01,13.49,-23,1
1782279198,2026-06-24 07:33,51.71,995.42,1021.21,214,24.02,13.49,-23,1
1782279258,2026-06-24 07:34,51.72,995.42,1021.21,214,24.02,13.49,-24,1
1782279319,2026-06-24 07:35,51.73,995.44,1021.22,214,24.02,13.50,-24,1
1782279379,2026-06-24 07:36,51.70,995.44,1021.23,214,24.01,13.48,-24,1
1782279439,2026-06-24 07:37,51.71,995.46,1021.24,214,24.02,13.49,-22,1
1782279499,2026-06-24 07:38,51.71,995.46,1021.24,214,24.02,13.49,-22,1
1782279559,2026-06-24 07:39,51.71,995.49,1021.27,214,24.02,13.49,-25,1
1782279619,2026-06-24 07:40,51.68,995.49,1021.28,214,24.02,13.48,-25,1
1782279679,2026-06-24 07:41,51.68,995.56,1021.34,214,24.03,13.49,-23,1
1782279739,2026-06-24 07:42,51.68,995.52,1021.30,214,24.02,13.48,-23,1
1782279800,2026-06-24 07:43,51.69,995.54,1021.33,214,24.03,13.49,-24,1
1782279860,2026-06-24 07:44,51.98,995.53,1021.32,214,24.03,13.58,-24,1
1782279920,2026-06-24 07:45,51.66,995.51,1021.29,214,24.03,13.48,-24,1
1782279980,2026-06-24 07:46,51.92,995.54,1021.32,214,24.03,13.56,-23,1
1782280040,2026-06-24 07:47,51.65,995.54,1021.33,214,24.03,13.48,-21,1
1782280100,2026-06-24 07:48,51.54,995.53,1021.31,214,24.03,13.45,-24,1
1782280160,2026-06-24 07:49,51.63,995.51,1021.29,214,24.03,13.48,-23,1
1782280220,2026-06-24 07:50,51.66,995.50,1021.28,214,24.03,13.48,-22,1
1782280281,2026-06-24 07:51,51.63,995.51,1021.29,214,24.03,13.48,-25,1
1782280341,2026-06-24 07:52,51.78,995.54,1021.32,214,24.03,13.52,-22,1
1782280401,2026-06-24 07:53,51.66,995.54,1021.33,214,24.03,13.48,-25,1
1782280461,2026-06-24 07:54,51.66,995.60,1021.38,214,24.04,13.49,-21,1
1782280521,2026-06-24 07:55,51.57,995.55,1021.33,214,24.03,13.46,-21,1
1782280581,2026-06-24 07:56,51.54,995.53,1021.32,214,24.03,13.45,-23,1
1782280641,2026-06-24 07:57,51.65,995.55,1021.33,214,24.03,13.48,-24,1
1782280702,2026-06-24 07:58,51.61,995.51,1021.29,214,24.03,13.47,-24,1
1782280762,2026-06-24 07:59,51.64,995.54,1021.32,214,24.02,13.47,-25,1
1782280822,2026-06-24 08:00,51.65,995.57,1021.35,214,24.04,13.49,-24,1
1782280882,2026-06-24 08:01,51.66,995.51,1021.30,214,24.04,13.49,-21,1
1782280942,2026-06-24 08:02,51.59,995.54,1021.32,214,24.04,13.47,-24,1
1782281002,2026-06-24 08:03,51.65,995.54,1021.32,214,24.03,13.48,-20,1
1782281062,2026-06-24 08:04,51.51,995.51,1021.30,214,24.03,13.44,-23,1
1782281122,2026-06-24 08:05,51.63,995.49,1021.28,214,24.04,13.48,-23,1
1782281183,2026-06-24 08:06,51.61,995.49,1021.27,214,24.03,13.47,-24,1
1782281246,2026-06-24 08:07,51.63,995.49,1021.27,214,24.03,13.47,-23,1
1782281306,2026-06-24 08:08,51.63,995.48,1021.26,214,24.04,13.48,-22,1
1782281366,2026-06-24 08:09,51.62,995.50,1021.28,214,24.03,13.47,-23,1
1782281426,2026-06-24 08:10,51.60,995.47,1021.26,214,24.04,13.48,-21,1
1782281487,2026-06-24 08:11,51.59,995.52,1021.30,214,24.04,13.47,-22,1
1782281547,2026-06-24 08:12,51.60,995.53,1021.32,214,24.04,13.48,-24,1
1782281607,2026-06-24 08:13,51.58,995.54,1021.32,214,24.04,13.47,-24,1
1782281667,2026-06-24 08:14,51.79,995.55,1021.33,214,24.04,13.53,-23,1
1782281728,2026-06-24 08:15,51.58,995.55,1021.33,214,24.04,13.47,-24,1
1782281788,2026-06-24 08:16,51.59,995.50,1021.28,214,24.04,13.47,-22,1
1782281848,2026-06-24 08:17,51.58,995.52,1021.30,214,24.04,13.47,-23,1
1782281908,2026-06-24 08:18,51.52,995.55,1021.33,214,24.05,13.46,-20,1
1782281969,2026-06-24 08:19,51.60,995.55,1021.33,214,24.05,13.49,-22,1
1782282029,2026-06-24 08:20,51.57,995.58,1021.36,214,24.04,13.47,-23,1
1782282089,2026-06-24 08:21,51.60,995.55,1021.34,214,24.04,13.48,-23,1
1782282149,2026-06-24 08:22,51.60,995.60,1021.38,214,24.05,13.49,-25,1
1782282210,2026-06-24 08:23,51.59,995.58,1021.37,214,24.05,13.48,-23,1
1782282270,2026-06-24 08:24,51.81,995.59,1021.37,214,24.04,13.54,-24,1
1782282330,2026-06-24 08:25,51.56,995.59,1021.37,214,24.05,13.47,-23,1
1782282390,2026-06-24 08:26,51.63,995.57,1021.35,214,24.04,13.48,-22,1
1782282450,2026-06-24 08:27,51.57,995.58,1021.36,214,24.05,13.48,-21,1
1782282511,2026-06-24 08:28,51.58,995.53,1021.32,214,24.05,13.48,-23,1
1782282571,2026-06-24 08:29,51.56,995.49,1021.28,214,24.05,13.47,-23,1
1782282631,2026-06-24 08:30,51.57,995.48,1021.26,214,24.05,13.48,-24,1
1782282691,2026-06-24 08:31,51.56,995.52,1021.30,214,24.05,13.47,-21,1
1782282752,2026-06-24 08:32,51.56,995.51,1021.29,214,24.05,13.47,-23,1
1782282812,2026-06-24 08:33,51.55,995.47,1021.25,214,24.05,13.47,-23,1
1782282872,2026-06-24 08:34,51.94,995.49,1021.27,214,24.06,13.60,-22,1
1782282933,2026-06-24 08:35,51.53,995.49,1021.27,214,24.05,13.46,-23,1
1782282993,2026-06-24 08:36,51.54,995.45,1021.23,214,24.05,13.47,-24,1
1782283053,2026-06-24 08:37,51.54,995.47,1021.26,214,24.05,13.47,-23,1
1782283113,2026-06-24 08:38,51.52,995.46,1021.24,214,24.06,13.47,-24,1
1782283174,2026-06-24 08:39,51.53,995.45,1021.24,214,24.06,13.47,-21,1
1782283234,2026-06-24 08:40,51.52,995.46,1021.24,214,24.05,13.46,-22,1
1782283294,2026-06-24 08:41,51.51,995.44,1021.22,214,24.06,13.47,-24,1
1782283355,2026-06-24 08:42,51.49,995.45,1021.24,214,24.06,13.46,-24,1
1782283415,2026-06-24 08:43,51.55,995.40,1021.18,214,24.05,13.47,-22,1
1782283475,2026-06-24 08:44,51.51,995.40,1021.18,214,24.06,13.47,-21,1
1782283535,2026-06-24 08:45,51.51,995.41,1021.19,214,24.06,13.47,-22,1
1782283596,2026-06-24 08:46,51.57,995.40,1021.18,214,24.05,13.48,-23,1
1782283656,2026-06-24 08:47,51.50,995.39,1021.18,214,24.06,13.46,-23,1
1782283716,2026-06-24 08:48,51.32,995.39,1021.17,214,24.05,13.40,-23,1
1782283777,2026-06-24 08:49,51.53,995.38,1021.16,214,24.06,13.47,-24,1
1782283837,2026-06-24 08:50,51.50,995.40,1021.18,214,24.06,13.46,-23,1
1782283897,2026-06-24 08:51,51.49,995.39,1021.17,214,24.06,13.46,-22,1
1782283957,2026-06-24 08:52,51.50,995.40,1021.18,214,24.05,13.46,-22,1
1782284018,2026-06-24 08:53,51.49,995.41,1021.19,214,24.06,13.46,-21,1
1782284078,2026-06-24 08:54,51.48,995.41,1021.19,214,24.06,13.46,-24,1
1782284138,2026-06-24 08:55,51.48,995.39,1021.18,214,24.06,13.46,-21,1
1782284199,2026-06-24 08:56,51.48,995.40,1021.18,214,24.07,13.47,-24,1
1782284259,2026-06-24 08:57,51.47,995.41,1021.20,214,24.06,13.45,-24,1
1782284319,2026-06-24 08:58,51.47,995.42,1021.21,214,24.06,13.45,-24,1
1782284379,2026-06-24 08:59,51.48,995.44,1021.22,214,24.06,13.46,-24,1
1782284440,2026-06-24 09:00,51.47,995.44,1021.22,214,24.07,13.46,-24,1
1782284500,2026-06-24 09:01,51.28,995.42,1021.21,214,24.06,13.40,-21,1
1782284560,2026-06-24 09:02,51.44,995.42,1021.21,214,24.06,13.45,-24,1
1782284620,2026-06-24 09:03,51.35,995.46,1021.25,214,24.06,13.42,-25,1
1782284680,2026-06-24 09:04,51.44,995.43,1021.21,214,24.06,13.45,-23,1
1782284740,2026-06-24 09:05,51.43,995.47,1021.26,214,24.07,13.45,-23,1
1782284801,2026-06-24 09:06,51.42,995.46,1021.24,214,24.06,13.44,-23,1
1782284861,2026-06-24 09:07,51.43,995.47,1021.26,214,24.07,13.45,-25,1
1782284921,2026-06-24 09:08,51.57,995.47,1021.26,214,24.07,13.50,-24,1
1782284982,2026-06-24 09:09,51.41,995.45,1021.23,214,24.07,13.45,-23,1
1782285042,2026-06-24 09:10,51.39,995.44,1021.23,214,24.07,13.44,-23,1
1782285102,2026-06-24 09:11,51.39,995.42,1021.21,214,24.07,13.44,-26,1
1782285162,2026-06-24 09:12,51.38,995.41,1021.20,214,24.07,13.44,-24,1
1782285222,2026-06-24 09:13,51.25,995.38,1021.16,214,24.05,13.38,-24,1
1782285283,2026-06-24 09:14,51.38,995.37,1021.15,214,24.07,13.44,-24,1
1782285343,2026-06-24 09:15,51.36,995.29,1021.08,214,24.07,13.43,-20,1
1782285403,2026-06-24 09:16,51.35,995.34,1021.12,214,24.08,13.44,-22,1
1782285464,2026-06-24 09:17,51.34,995.24,1021.02,214,24.08,13.44,-22,1
1782285524,2026-06-24 09:18,51.37,995.29,1021.08,214,24.07,13.43,-24,1
1782285584,2026-06-24 09:19,51.36,995.29,1021.07,214,24.08,13.44,-23,1
1782285644,2026-06-24 09:20,51.36,995.26,1021.04,214,24.08,13.44,-24,1
1782285705,2026-06-24 09:21,51.35,995.28,1021.07,214,24.08,13.44,-24,1
1782285765,2026-06-24 09:22,51.34,995.29,1021.07,214,24.08,13.43,-24,1
1782285825,2026-06-24 09:23,51.29,995.28,1021.07,214,24.06,13.40,-23,1
1782285886,2026-06-24 09:24,51.30,995.26,1021.04,214,24.08,13.42,-25,1
1782285946,2026-06-24 09:25,51.30,995.23,1021.01,214,24.09,13.43,-22,1
1782286006,2026-06-24 09:26,51.32,995.23,1021.01,214,24.08,13.43,-23,1
1782286066,2026-06-24 09:27,51.29,995.20,1020.99,214,24.08,13.42,-23,1
1782286127,2026-06-24 09:28,51.29,995.25,1021.04,214,24.08,13.42,-22,1
1782286187,2026-06-24 09:29,51.29,995.29,1021.07,214,24.08,13.42,-24,1
1782286247,2026-06-24 09:30,51.29,995.25,1021.03,214,24.08,13.42,-21,1
1782286308,2026-06-24 09:31,51.28,995.25,1021.04,214,24.08,13.42,-24,1
1782286368,2026-06-24 09:32,51.27,995.26,1021.04,214,24.08,13.42,-23,1
1782286428,2026-06-24 09:33,51.28,995.26,1021.04,214,24.09,13.43,-23,1
1782286488,2026-06-24 09:34,51.23,995.23,1021.01,214,24.08,13.40,-24,1
1782286549,2026-06-24 09:35,51.27,995.23,1021.01,214,24.08,13.42,-24,1
1782286609,2026-06-24 09:36,51.25,995.19,1020.97,214,24.09,13.42,-22,1
1782286669,2026-06-24 09:37,51.26,995.19,1020.97,214,24.08,13.41,-24,1
1782286730,2026-06-24 09:38,51.26,995.16,1020.94,214,24.09,13.42,-22,1
1782286790,2026-06-24 09:39,51.23,995.16,1020.95,214,24.09,13.41,-23,1
1782286850,2026-06-24 09:40,51.23,995.15,1020.93,214,24.09,13.41,-22,1
1782286910,2026-06-24 09:41,51.23,995.14,1020.92,214,24.09,13.41,-23,1
1782286971,2026-06-24 09:42,51.19,995.17,1020.95,214,24.09,13.40,-24,1
1782287031,2026-06-24 09:43,51.22,995.18,1020.96,214,24.08,13.40,-22,1
1782287091,2026-06-24 09:44,51.21,995.17,1020.96,214,24.10,13.41,-22,1
1782287152,2026-06-24 09:45,51.20,995.14,1020.92,214,24.09,13.40,-22,1
1782287212,2026-06-24 09:46,51.20,995.13,1020.91,214,24.09,13.40,-24,1
1782287272,2026-06-24 09:47,51.19,995.13,1020.92,214,24.10,13.41,-23,1
1782287332,2026-06-24 09:48,51.18,995.15,1020.93,214,24.11,13.41,-23,1
1782287393,2026-06-24 09:49,51.18,995.15,1020.94,214,24.10,13.41,-23,1
1782287453,2026-06-24 09:50,51.18,995.18,1020.97,214,24.11,13.41,-24,1
1782287513,2026-06-24 09:51,51.17,995.17,1020.96,214,24.11,13.41,-21,1
1782287573,2026-06-24 09:52,51.17,995.18,1020.97,214,24.11,13.41,-23,1
1782287634,2026-06-24 09:53,51.08,995.21,1021.00,214,24.10,13.38,-24,1
1782287694,2026-06-24 09:54,51.16,995.17,1020.96,214,24.10,13.40,-24,1
1782287754,2026-06-24 09:55,51.17,995.20,1020.98,214,24.12,13.42,-24,1
1782287815,2026-06-24 09:56,51.16,995.23,1021.02,214,24.11,13.41,-23,1
1782287875,2026-06-24 09:57,51.14,995.19,1020.97,214,24.11,13.40,-24,1
1782287935,2026-06-24 09:58,51.13,995.24,1021.02,214,24.11,13.40,-24,1
1782287996,2026-06-24 09:59,51.13,995.27,1021.05,214,24.12,13.41,-24,1
1782288056,2026-06-24 10:00,51.11,995.25,1021.03,214,24.10,13.39,-22,1
1782288116,2026-06-24 10:01,51.10,995.23,1021.01,214,24.11,13.39,-24,1
1782288176,2026-06-24 10:02,51.10,995.25,1021.03,214,24.11,13.39,-25,1
1782288237,2026-06-24 10:03,51.16,995.27,1021.05,214,24.12,13.42,-22,1
1782288297,2026-06-24 10:04,51.10,995.29,1021.07,214,24.12,13.40,-24,1
1782288357,2026-06-24 10:05,51.06,995.31,1021.09,214,24.13,13.40,-24,1
1782288418,2026-06-24 10:06,51.04,995.32,1021.11,214,24.12,13.38,-22,1
1782288478,2026-06-24 10:07,50.98,995.30,1021.09,214,24.13,13.37,-23,1
1782288538,2026-06-24 10:08,51.10,995.35,1021.13,214,24.13,13.41,-24,1
1782288599,2026-06-24 10:09,51.02,995.31,1021.09,214,24.13,13.39,-24,1
1782288659,2026-06-24 10:10,50.99,995.29,1021.07,214,24.13,13.38,-22,1
1782288719,2026-06-24 10:11,50.98,995.31,1021.10,214,24.12,13.37,-24,1
1782288779,2026-06-24 10:12,50.96,995.31,1021.09,214,24.13,13.37,-23,1
1782288840,2026-06-24 10:14,50.93,995.30,1021.08,214,24.13,13.36,-24,1
1782288900,2026-06-24 10:15,50.97,995.32,1021.10,214,24.13,13.37,-22,1
1782288960,2026-06-24 10:16,50.96,995.31,1021.10,214,24.13,13.37,-22,1
1782289021,2026-06-24 10:17,50.94,995.31,1021.10,214,24.14,13.37,-22,1
1782289081,2026-06-24 10:18,50.93,995.34,1021.12,214,24.13,13.36,-22,1
1782289141,2026-06-24 10:19,50.94,995.32,1021.10,214,24.13,13.36,-22,1
1782289201,2026-06-24 10:20,50.94,995.31,1021.10,214,24.13,13.36,-24,1
1782289262,2026-06-24 10:21,50.94,995.28,1021.06,214,24.13,13.36,-24,1
1782289322,2026-06-24 10:22,50.90,995.26,1021.04,214,24.13,13.35,-22,1
1782289382,2026-06-24 10:23,50.90,995.29,1021.07,214,24.13,13.35,-23,1
1782289443,2026-06-24 10:24,50.92,995.27,1021.06,214,24.14,13.36,-23,1
1782289503,2026-06-24 10:25,50.90,995.29,1021.08,214,24.14,13.36,-24,1
1782289563,2026-06-24 10:26,50.90,995.29,1021.08,214,24.14,13.36,-24,1
1782289623,2026-06-24 10:27,50.88,995.29,1021.07,214,24.14,13.35,-24,1
1782289684,2026-06-24 10:28,50.89,995.27,1021.05,214,24.14,13.35,-22,1
1782289744,2026-06-24 10:29,50.90,995.30,1021.08,214,24.15,13.37,-23,1
1782289804,2026-06-24 10:30,50.82,995.27,1021.05,214,24.14,13.34,-22,1
1782289864,2026-06-24 10:31,50.93,995.27,1021.05,214,24.14,13.37,-23,1
1782289925,2026-06-24 10:32,50.95,995.29,1021.07,214,24.14,13.38,-24,1
1782289985,2026-06-24 10:33,50.93,995.25,1021.04,214,24.14,13.37,-22,1
1782290045,2026-06-24 10:34,50.90,995.26,1021.05,214,24.15,13.37,-24,1
1782290105,2026-06-24 10:35,50.88,995.26,1021.04,214,24.15,13.36,-24,1
1782290166,2026-06-24 10:36,50.88,995.24,1021.03,214,24.15,13.36,-23,1
1782290226,2026-06-24 10:37,50.90,995.23,1021.01,214,24.15,13.37,-22,1
1782290286,2026-06-24 10:38,50.87,995.22,1021.00,214,24.15,13.36,-26,1
1782290347,2026-06-24 10:39,50.87,995.28,1021.06,214,24.13,13.34,-23,1
1782290407,2026-06-24 10:40,50.78,995.23,1021.01,214,24.15,13.33,-24,1
1782290467,2026-06-24 10:41,50.82,995.24,1021.03,214,24.15,13.35,-23,1
1782290527,2026-06-24 10:42,50.84,995.22,1021.01,214,24.15,13.35,-24,1
1782290588,2026-06-24 10:43,50.85,995.23,1021.01,214,24.15,13.35,-22,1
1782290648,2026-06-24 10:44,50.79,995.27,1021.05,214,24.16,13.34,-23,1
1782290708,2026-06-24 10:45,50.75,995.22,1021.01,214,24.16,13.33,-20,1
1782290769,2026-06-24 10:46,50.73,995.27,1021.05,214,24.15,13.32,-23,1
1782290829,2026-06-24 10:47,50.79,995.24,1021.02,214,24.16,13.34,-23,1
1782290889,2026-06-24 10:48,50.79,995.25,1021.04,214,24.16,13.34,-24,1
1782290949,2026-06-24 10:49,50.77,995.25,1021.03,214,24.16,13.34,-25,1
1782291010,2026-06-24 10:50,50.83,995.26,1021.05,214,24.16,13.36,-22,1
1782291070,2026-06-24 10:51,50.81,995.26,1021.05,214,24.15,13.34,-23,1
1782291130,2026-06-24 10:52,50.90,995.26,1021.04,214,24.16,13.38,-25,1
1782291191,2026-06-24 10:53,50.78,995.29,1021.07,214,24.16,13.34,-23,1
1782291251,2026-06-24 10:54,50.75,995.29,1021.07,214,24.16,13.33,-21,1
1782291311,2026-06-24 10:55,50.73,995.32,1021.10,214,24.17,13.33,-24,1
1782291371,2026-06-24 10:56,50.71,995.28,1021.07,214,24.17,13.33,-22,1
1782291432,2026-06-24 10:57,50.68,995.28,1021.07,214,24.17,13.32,-25,1
1782291492,2026-06-24 10:58,50.66,995.32,1021.10,214,24.18,13.32,-21,1
1782291552,2026-06-24 10:59,50.66,995.33,1021.11,214,24.17,13.32,-23,1
1782291613,2026-06-24 11:00,50.67,995.32,1021.10,214,24.15,13.30,-24,1
1782291673,2026-06-24 11:01,50.70,995.31,1021.09,214,24.17,13.33,-22,1
1782291733,2026-06-24 11:02,50.81,995.29,1021.07,214,24.18,13.37,-23,1
1782291793,2026-06-24 11:03,50.64,995.28,1021.07,214,24.18,13.32,-31,1
1782291853,2026-06-24 11:04,50.67,995.27,1021.06,214,24.18,13.33,-23,1
1782291914,2026-06-24 11:05,50.64,995.24,1021.02,214,24.19,13.33,-24,1
1782291974,2026-06-24 11:06,50.53,995.28,1021.06,214,24.18,13.28,-23,1
1782292034,2026-06-24 11:07,50.60,995.31,1021.09,214,24.19,13.31,-24,1
1782292095,2026-06-24 11:08,50.67,995.32,1021.11,214,24.19,13.33,-22,1
1782292155,2026-06-24 11:09,50.69,995.30,1021.09,214,24.18,13.33,-21,1
1782292215,2026-06-24 11:10,50.61,995.32,1021.10,214,24.18,13.31,-22,1
1782292275,2026-06-24 11:11,50.67,995.33,1021.12,214,24.19,13.33,-24,1
1782292336,2026-06-24 11:12,50.67,995.31,1021.10,214,24.19,13.33,-21,1
1782292396,2026-06-24 11:13,50.68,995.31,1021.09,214,24.19,13.34,-24,1
1782292456,2026-06-24 11:14,50.53,995.30,1021.09,214,24.19,13.29,-25,1
1782292517,2026-06-24 11:15,50.47,995.29,1021.07,214,24.20,13.28,-21,1
1782292577,2026-06-24 11:16,50.47,995.31,1021.09,214,24.19,13.27,-23,1
1782292700,2026-06-24 11:18,50.56,995.27,1021.05,214,24.20,13.31,-24,1
1782292761,2026-06-24 11:19,50.50,995.25,1021.03,214,24.19,13.28,-24,1
1782292821,2026-06-24 11:20,50.52,995.25,1021.03,214,24.20,13.30,-24,1
1782292881,2026-06-24 11:21,50.50,995.24,1021.02,214,24.21,13.30,-23,1
1782292941,2026-06-24 11:22,50.48,995.22,1021.00,214,24.21,13.30,-23,1
1782293002,2026-06-24 11:23,50.58,995.24,1021.02,214,24.21,13.33,-24,1
1782293062,2026-06-24 11:24,50.43,995.28,1021.06,214,24.21,13.28,-23,1
1782293122,2026-06-24 11:25,50.41,995.27,1021.05,214,24.21,13.27,-21,1
1782293183,2026-06-24 11:26,50.49,995.28,1021.06,214,24.21,13.30,-25,1
1782293243,2026-06-24 11:27,50.44,995.28,1021.07,214,24.21,13.28,-24,1
1782293303,2026-06-24 11:28,50.50,995.26,1021.05,214,24.21,13.30,-23,1
1782293363,2026-06-24 11:29,50.44,995.24,1021.02,214,24.21,13.28,-23,1
1782293424,2026-06-24 11:30,50.47,995.26,1021.05,214,24.21,13.29,-23,1
1782293484,2026-06-24 11:31,50.48,995.20,1020.99,214,24.21,13.30,-24,1
1782293544,2026-06-24 11:32,50.27,995.18,1020.97,214,24.20,13.22,-22,1
1782293605,2026-06-24 11:33,50.43,995.20,1020.98,214,24.21,13.28,-22,1
1782293665,2026-06-24 11:34,50.42,995.19,1020.97,214,24.21,13.28,-24,1
1782293725,2026-06-24 11:35,50.48,995.20,1020.99,214,24.21,13.30,-21,1
1782293785,2026-06-24 11:36,50.43,995.21,1021.00,214,24.21,13.28,-23,1
1782293846,2026-06-24 11:37,50.41,995.24,1021.02,214,24.22,13.28,-23,1
1782293906,2026-06-24 11:38,50.41,995.22,1021.00,214,24.21,13.27,-23,1
1782293966,2026-06-24 11:39,50.37,995.21,1020.99,214,24.21,13.26,-23,1
1782294027,2026-06-24 11:40,50.41,995.22,1021.01,214,24.22,13.28,-23,1
1782294087,2026-06-24 11:41,50.40,995.22,1021.00,214,24.21,13.27,-22,1
1782294147,2026-06-24 11:42,50.33,995.21,1020.99,214,24.23,13.27,-21,1
1782294208,2026-06-24 11:43,50.29,995.21,1020.99,214,24.22,13.25,-23,1
1782294268,2026-06-24 11:44,50.30,995.22,1021.00,214,24.22,13.25,-20,1
1782294328,2026-06-24 11:45,50.41,995.22,1021.00,214,24.23,13.29,-23,1
1782294388,2026-06-24 11:46,50.22,995.25,1021.03,214,24.23,13.24,-22,1
1782294448,2026-06-24 11:47,50.04,995.21,1020.99,214,24.23,13.18,-25,1
1782294509,2026-06-24 11:48,50.29,995.19,1020.97,214,24.24,13.27,-23,1
1782294569,2026-06-24 11:49,50.26,995.15,1020.93,214,24.24,13.26,-25,1
1782294629,2026-06-24 11:50,50.27,995.16,1020.94,214,24.17,13.19,-22,1
1782294689,2026-06-24 11:51,50.25,995.21,1020.99,214,24.15,13.17,-22,1
1782294749,2026-06-24 11:52,50.26,995.18,1020.96,214,24.23,13.25,-23,1
1782294809,2026-06-24 11:53,50.26,995.18,1020.96,214,24.24,13.26,-23,1
1782294869,2026-06-24 11:54,50.50,995.20,1020.98,214,24.26,13.35,-22,1
1782294929,2026-06-24 11:55,50.26,995.19,1020.98,214,24.25,13.27,-24,1
1782294989,2026-06-24 11:56,50.20,995.17,1020.95,214,24.21,13.21,-23,1
1782295050,2026-06-24 11:57,50.17,995.15,1020.94,214,24.25,13.24,-24,1
1782295110,2026-06-24 11:58,50.03,995.15,1020.93,214,24.27,13.22,-24,1
1782295170,2026-06-24 11:59,50.15,995.18,1020.96,214,24.27,13.25,-23,1
1782295230,2026-06-24 12:00,50.14,995.08,1020.86,214,24.25,13.23,-23,1
1782295290,2026-06-24 12:01,50.13,995.09,1020.88,214,24.28,13.25,-22,1
1782295350,2026-06-24 12:02,50.14,995.01,1020.79,214,24.29,13.27,-23,1
1782295410,2026-06-24 12:03,50.07,995.12,1020.90,214,24.30,13.25,-22,1
1782295471,2026-06-24 12:04,50.03,995.10,1020.89,214,24.30,13.24,-23,1
1782295531,2026-06-24 12:05,50.08,995.10,1020.88,214,24.30,13.26,-23,1
1782295591,2026-06-24 12:06,50.07,995.13,1020.92,214,24.30,13.25,-22,1
1782295651,2026-06-24 12:07,50.11,995.12,1020.90,214,24.31,13.28,-21,1
1782295711,2026-06-24 12:08,50.03,995.08,1020.86,214,24.31,13.25,-22,1
1782295771,2026-06-24 12:09,49.99,995.05,1020.84,214,24.31,13.24,-22,1
1782295831,2026-06-24 12:10,49.99,995.01,1020.79,214,24.31,13.24,-22,1
1782295891,2026-06-24 12:11,50.00,995.07,1020.85,214,24.33,13.26,-24,1
1782295952,2026-06-24 12:12,49.94,995.02,1020.81,214,24.32,13.23,-24,1
1782296012,2026-06-24 12:13,49.93,995.03,1020.81,214,24.33,13.24,-23,1
1782296072,2026-06-24 12:14,49.90,995.02,1020.81,214,24.33,13.23,-25,1
1782296132,2026-06-24 12:15,49.97,995.04,1020.82,214,24.34,13.26,-23,1
1782296192,2026-06-24 12:16,49.96,995.05,1020.83,214,24.34,13.26,-21,1
1782296252,2026-06-24 12:17,49.94,994.99,1020.77,214,24.33,13.24,-23,1
1782296312,2026-06-24 12:18,49.95,995.01,1020.79,214,24.35,13.26,-24,1
1782296372,2026-06-24 12:19,49.88,994.99,1020.78,214,24.35,13.24,-22,1
1782296433,2026-06-24 12:20,49.99,994.98,1020.77,214,24.35,13.27,-25,1
1782296493,2026-06-24 12:21,49.87,995.05,1020.83,214,24.35,13.24,-24,1
1782296553,2026-06-24 12:22,49.38,994.98,1020.76,214,24.35,13.09,-23,1
1782296613,2026-06-24 12:23,49.76,994.96,1020.75,214,24.34,13.19,-23,1
1782296673,2026-06-24 12:24,49.84,994.98,1020.77,214,24.36,13.24,-23,1
1782296733,2026-06-24 12:25,49.88,994.97,1020.76,214,24.35,13.24,-22,1
1782296793,2026-06-24 12:26,49.73,994.94,1020.72,214,24.36,13.20,-24,1
1782296853,2026-06-24 12:27,49.75,994.92,1020.71,214,24.37,13.22,-24,1
1782296913,2026-06-24 12:28,49.67,994.92,1020.70,214,24.37,13.20,-22,1
1782296974,2026-06-24 12:29,49.78,994.91,1020.69,214,24.37,13.23,-24,1
1782297034,2026-06-24 12:30,49.80,994.90,1020.69,214,24.37,13.24,-24,1
1782297094,2026-06-24 12:31,49.78,994.93,1020.71,214,24.37,13.23,-24,1
1782297154,2026-06-24 12:32,49.72,994.89,1020.68,214,24.36,13.20,-25,1
1782297214,2026-06-24 12:33,49.69,994.87,1020.66,214,24.37,13.20,-25,1
1782297274,2026-06-24 12:34,49.71,994.91,1020.69,214,24.36,13.20,-23,1
1782297334,2026-06-24 12:35,49.74,994.92,1020.70,214,24.37,13.22,-22,1
1782297394,2026-06-24 12:36,49.73,994.91,1020.69,214,24.37,13.21,-24,1
1782297455,2026-06-24 12:37,49.79,994.89,1020.68,214,24.37,13.23,-24,1
1782297515,2026-06-24 12:38,49.84,994.91,1020.69,214,24.38,13.26,-22,1
1782297575,2026-06-24 12:39,49.82,994.90,1020.68,214,24.36,13.23,-23,1
1782297635,2026-06-24 12:40,49.87,994.92,1020.70,214,24.38,13.27,-23,1
1782297695,2026-06-24 12:41,49.77,994.93,1020.72,214,24.38,13.24,-23,1
1782297755,2026-06-24 12:42,49.58,994.92,1020.70,214,24.38,13.18,-23,1
1782297815,2026-06-24 12:43,49.72,994.88,1020.66,214,24.38,13.22,-23,1
1782297875,2026-06-24 12:44,49.76,994.91,1020.70,214,24.39,13.24,-23,1
1782297935,2026-06-24 12:45,49.75,994.89,1020.67,214,24.38,13.23,-25,1
1782297996,2026-06-24 12:46,49.57,994.87,1020.65,214,24.39,13.18,-22,1
1782298056,2026-06-24 12:47,49.61,994.86,1020.65,214,24.39,13.20,-23,1
1782298116,2026-06-24 12:48,49.55,994.86,1020.64,214,24.39,13.18,-20,1
1782298176,2026-06-24 12:49,49.65,994.84,1020.62,214,24.38,13.20,-23,1
1782298236,2026-06-24 12:50,49.68,994.88,1020.66,214,24.38,13.21,-23,1
1782298296,2026-06-24 12:51,49.63,994.85,1020.63,214,24.39,13.20,-25,1
1782298356,2026-06-24 12:52,49.51,994.84,1020.62,214,24.39,13.17,-22,1
1782298416,2026-06-24 12:53,49.48,994.81,1020.59,214,24.39,13.15,-25,1
1782298477,2026-06-24 12:54,49.58,994.86,1020.65,214,24.40,13.19,-23,1
1782298537,2026-06-24 12:55,49.60,994.91,1020.69,214,24.40,13.20,-24,1
1782298597,2026-06-24 12:56,49.60,994.93,1020.71,214,24.40,13.20,-23,1
1782298657,2026-06-24 12:57,49.57,994.89,1020.68,214,24.40,13.19,-24,1
1782298717,2026-06-24 12:58,49.50,994.87,1020.65,214,24.40,13.17,-24,1
1782298777,2026-06-24 12:59,49.55,994.86,1020.64,214,24.40,13.18,-22,1
1782298837,2026-06-24 13:00,49.55,994.89,1020.67,214,24.39,13.18,-23,1
1782298897,2026-06-24 13:01,49.52,994.86,1020.64,214,24.39,13.17,-23,1
1782298958,2026-06-24 13:02,49.20,994.89,1020.67,214,24.40,13.08,-21,1
1782299018,2026-06-24 13:03,49.52,994.88,1020.67,214,24.39,13.17,-24,1
1782299078,2026-06-24 13:04,49.55,994.83,1020.61,214,24.39,13.18,-24,1
1782299138,2026-06-24 13:05,49.51,994.81,1020.59,214,24.40,13.17,-23,1
1782299198,2026-06-24 13:06,49.52,994.84,1020.63,214,24.40,13.18,-24,1
1782299258,2026-06-24 13:07,49.50,994.84,1020.63,214,24.40,13.17,-22,1
1782299318,2026-06-24 13:08,49.57,994.81,1020.59,214,24.39,13.18,-23,1
1782299442,2026-06-24 13:10,49.48,994.86,1020.64,214,24.40,13.16,-22,1
1782299502,2026-06-24 13:11,49.38,994.82,1020.61,214,24.40,13.13,-24,1
1782299562,2026-06-24 13:12,49.44,994.83,1020.61,214,24.37,13.12,-24,1
1782299623,2026-06-24 13:13,49.40,994.84,1020.63,214,24.38,13.12,-23,1
1782299683,2026-06-24 13:14,49.45,994.83,1020.61,214,24.39,13.14,-24,1
1782299743,2026-06-24 13:15,49.48,994.88,1020.66,214,24.39,13.16,-24,1
1782299803,2026-06-24 13:16,49.49,994.86,1020.64,214,24.39,13.16,-24,1
1782299864,2026-06-24 13:17,49.44,994.79,1020.58,214,24.39,13.14,-25,1
1782299924,2026-06-24 13:18,49.44,994.81,1020.60,214,24.39,13.14,-23,1
1782299984,2026-06-24 13:19,49.49,994.82,1020.61,214,24.40,13.17,-23,1
1782300044,2026-06-24 13:20,49.38,994.82,1020.60,214,24.40,13.13,-21,1
1782300105,2026-06-24 13:21,49.40,994.80,1020.58,214,24.38,13.12,-24,1
1782300165,2026-06-24 13:22,49.48,994.79,1020.58,214,24.39,13.15,-22,1
1782300225,2026-06-24 13:23,49.45,994.77,1020.56,214,24.39,13.14,-23,1
1782300285,2026-06-24 13:24,49.40,994.76,1020.54,214,24.39,13.13,-23,1
1782300346,2026-06-24 13:25,49.37,994.76,1020.54,214,24.38,13.11,-24,1
1782300406,2026-06-24 13:26,49.43,994.75,1020.53,214,24.39,13.14,-22,1
1782300466,2026-06-24 13:27,49.43,994.73,1020.52,214,24.39,13.14,-23,1
1782300526,2026-06-24 13:28,49.46,994.74,1020.52,214,24.39,13.15,-25,1
1782300586,2026-06-24 13:29,49.45,994.76,1020.54,214,24.38,13.14,-25,1
1782300647,2026-06-24 13:30,49.44,994.72,1020.50,214,24.39,13.14,-22,1
1782300707,2026-06-24 13:31,49.39,994.72,1020.50,214,24.40,13.14,-21,1
1782300767,2026-06-24 13:32,49.40,994.73,1020.51,214,24.37,13.11,-25,1
1782300827,2026-06-24 13:33,49.42,994.72,1020.50,214,24.39,13.13,-22,1
1782300888,2026-06-24 13:34,49.40,994.65,1020.43,214,24.39,13.13,-24,1
1782300948,2026-06-24 13:35,49.38,994.62,1020.40,214,24.39,13.12,-23,1
1782301008,2026-06-24 13:36,49.43,994.58,1020.37,214,24.38,13.13,-25,1
1782301068,2026-06-24 13:37,49.40,994.67,1020.45,214,24.39,13.13,-21,1
1782301129,2026-06-24 13:38,49.38,994.66,1020.45,214,24.39,13.12,-23,1
1782301189,2026-06-24 13:39,49.45,994.64,1020.42,214,24.39,13.14,-22,1
1782301249,2026-06-24 13:40,49.35,994.63,1020.42,214,24.39,13.11,-22,1
1782301310,2026-06-24 13:41,49.40,994.59,1020.37,214,24.37,13.11,-23,1
1782301370,2026-06-24 13:42,49.40,994.63,1020.41,214,24.39,13.13,-22,1
1782301430,2026-06-24 13:43,49.35,994.61,1020.39,214,24.39,13.11,-22,1
1782301490,2026-06-24 13:44,49.35,994.59,1020.37,214,24.40,13.12,-24,1
1782301551,2026-06-24 13:45,49.28,994.59,1020.37,214,24.39,13.09,-24,1
1782301611,2026-06-24 13:46,49.50,994.55,1020.33,214,24.39,13.16,-25,1
1782301671,2026-06-24 13:47,49.33,994.56,1020.35,214,24.40,13.12,-22,1
1782301731,2026-06-24 13:48,49.38,994.56,1020.35,214,24.39,13.12,-24,1
1782301792,2026-06-24 13:49,49.42,994.56,1020.34,214,24.40,13.14,-25,1
1782301852,2026-06-24 13:50,49.34,994.55,1020.33,214,24.40,13.12,-24,1
1782301912,2026-06-24 13:51,49.35,994.56,1020.34,214,24.40,13.12,-24,1
1782301972,2026-06-24 13:52,49.47,994.54,1020.32,214,24.40,13.16,-23,1
1782302033,2026-06-24 13:53,49.43,994.55,1020.33,214,24.40,13.15,-23,1
1782302093,2026-06-24 13:54,49.29,994.54,1020.32,214,24.40,13.10,-26,1
1782302153,2026-06-24 13:55,49.26,994.53,1020.31,214,24.41,13.11,-24,1
1782302213,2026-06-24 13:56,49.30,994.51,1020.30,214,24.41,13.12,-23,1
1782302273,2026-06-24 13:57,49.21,994.54,1020.33,214,24.40,13.08,-25,1
1782302334,2026-06-24 13:58,49.26,994.51,1020.29,214,24.41,13.11,-25,1
1782302394,2026-06-24 13:59,49.31,994.53,1020.32,214,24.39,13.10,-20,1
1782302454,2026-06-24 14:00,49.23,994.50,1020.29,214,24.41,13.10,-22,1
1782302515,2026-06-24 14:01,49.25,994.51,1020.29,214,24.41,13.10,-24,1
1782302575,2026-06-24 14:02,49.28,994.50,1020.28,214,24.41,13.11,-23,1
1782302635,2026-06-24 14:03,49.28,994.51,1020.30,214,24.41,13.11,-24,1
1782302695,2026-06-24 14:04,49.31,994.48,1020.26,214,24.42,13.13,-24,1
1782302756,2026-06-24 14:05,49.26,994.52,1020.30,214,24.42,13.12,-24,1
1782302816,2026-06-24 14:06,49.40,994.51,1020.29,214,24.42,13.16,-24,1
1782302876,2026-06-24 14:07,49.22,994.54,1020.32,214,24.42,13.10,-23,1
1782302937,2026-06-24 14:08,48.81,994.46,1020.25,214,24.42,12.97,-23,1
1782302997,2026-06-24 14:09,49.16,994.44,1020.22,214,24.43,13.09,-23,1
1782303057,2026-06-24 14:10,49.22,994.42,1020.20,214,24.42,13.10,-21,1
1782303117,2026-06-24 14:11,49.19,994.44,1020.22,214,24.42,13.09,-22,1
1782303178,2026-06-24 14:12,49.16,994.44,1020.22,214,24.40,13.06,-24,1
1782303238,2026-06-24 14:13,49.13,994.41,1020.20,214,24.42,13.07,-23,1
1782303298,2026-06-24 14:14,48.95,994.36,1020.15,214,24.43,13.03,-23,1
1782303359,2026-06-24 14:15,49.14,994.39,1020.17,214,24.43,13.08,-24,1
1782303419,2026-06-24 14:16,49.14,994.38,1020.16,214,24.43,13.09,-24,1
1782303479,2026-06-24 14:17,49.14,994.37,1020.15,214,24.42,13.08,-23,1
1782303539,2026-06-24 14:18,49.17,994.36,1020.14,214,24.44,13.10,-23,1
1782303600,2026-06-24 14:20,49.12,994.37,1020.16,214,24.44,13.09,-25,1
1782303660,2026-06-24 14:21,49.10,994.38,1020.16,214,24.43,13.07,-24,1
1782303720,2026-06-24 14:22,49.11,994.34,1020.12,214,24.43,13.08,-24,1
1782303780,2026-06-24 14:23,49.06,994.38,1020.17,214,24.44,13.07,-24,1
1782303841,2026-06-24 14:24,49.26,994.38,1020.17,214,24.44,13.13,-21,1
1782303901,2026-06-24 14:25,49.09,994.37,1020.15,214,24.45,13.09,-22,1
1782303961,2026-06-24 14:26,49.14,994.35,1020.13,214,24.44,13.09,-23,1
1782304022,2026-06-24 14:27,49.17,994.34,1020.12,214,24.44,13.10,-22,1
1782304082,2026-06-24 14:28,49.07,994.31,1020.09,214,24.45,13.08,-23,1
1782304142,2026-06-24 14:29,48.93,994.31,1020.10,214,24.44,13.03,-23,1
1782304202,2026-06-24 14:30,49.09,994.28,1020.06,214,24.45,13.09,-22,1
1782304263,2026-06-24 14:31,49.13,994.30,1020.09,214,24.45,13.10,-22,1
1782304323,2026-06-24 14:32,49.06,994.29,1020.07,214,24.45,13.08,-19,1
1782304383,2026-06-24 14:33,49.14,994.30,1020.08,214,24.45,13.10,-23,1
1782304444,2026-06-24 14:34,49.07,994.30,1020.09,214,24.45,13.08,-25,1
1782304504,2026-06-24 14:35,49.11,994.32,1020.11,214,24.45,13.09,-24,1
1782304564,2026-06-24 14:36,49.07,994.32,1020.10,214,24.45,13.08,-24,1
1782304624,2026-06-24 14:37,49.08,994.31,1020.10,214,24.44,13.08,-25,1
1782304685,2026-06-24 14:38,49.10,994.33,1020.11,214,24.46,13.10,-23,1
1782304745,2026-06-24 14:39,49.13,994.27,1020.05,214,24.45,13.10,-23,1
1782304805,2026-06-24 14:40,48.96,994.30,1020.08,214,24.46,13.06,-24,1
1782304866,2026-06-24 14:41,49.04,994.27,1020.05,214,24.46,13.08,-22,1
1782304926,2026-06-24 14:42,49.03,994.25,1020.03,214,24.46,13.08,-25,1
1782304986,2026-06-24 14:43,49.13,994.28,1020.06,214,24.47,13.12,-23,1
1782305046,2026-06-24 14:44,49.01,994.27,1020.05,214,24.47,13.08,-20,1
1782305107,2026-06-24 14:45,49.06,994.23,1020.01,214,24.47,13.10,-22,1
1782305167,2026-06-24 14:46,48.85,994.21,1020.00,214,24.46,13.02,-23,1
1782305227,2026-06-24 14:47,49.04,994.21,1020.00,214,24.47,13.09,-24,1
1782305288,2026-06-24 14:48,49.09,994.21,1020.00,214,24.44,13.08,-24,1
1782305348,2026-06-24 14:49,49.08,994.20,1019.98,214,24.47,13.10,-23,1
1782305408,2026-06-24 14:50,49.01,994.24,1020.02,214,24.47,13.08,-23,1
1782305468,2026-06-24 14:51,48.98,994.20,1019.98,214,24.48,13.08,-25,1
1782305529,2026-06-24 14:52,49.02,994.15,1019.93,214,24.48,13.09,-22,1
1782305589,2026-06-24 14:53,48.96,994.18,1019.96,214,24.48,13.07,-23,1
1782305649,2026-06-24 14:54,48.97,994.20,1019.98,214,24.48,13.08,-25,1
1782305709,2026-06-24 14:55,48.93,994.20,1019.99,214,24.48,13.07,-23,1
1782305770,2026-06-24 14:56,48.95,994.22,1020.00,214,24.49,13.08,-24,1
1782305830,2026-06-24 14:57,48.94,994.18,1019.97,214,24.49,13.08,-23,1
1782305890,2026-06-24 14:58,48.97,994.16,1019.94,214,24.49,13.09,-24,1
1782305951,2026-06-24 14:59,48.95,994.16,1019.95,214,24.49,13.08,-24,1
1782306011,2026-06-24 15:00,48.88,994.16,1019.94,214,24.49,13.06,-24,1
1782306071,2026-06-24 15:01,48.94,994.23,1020.01,214,24.50,13.09,-20,1
1782306131,2026-06-24 15:02,48.92,994.17,1019.95,214,24.51,13.09,-24,1
1782306191,2026-06-24 15:03,48.88,994.15,1019.93,214,24.51,13.08,-23,1
1782306252,2026-06-24 15:04,48.88,994.15,1019.93,214,24.51,13.08,-24,1
1782306312,2026-06-24 15:05,48.89,994.09,1019.87,214,24.51,13.08,-21,1
1782306372,2026-06-24 15:06,48.86,994.09,1019.87,214,24.51,13.07,-20,1
1782306432,2026-06-24 15:07,48.82,994.09,1019.87,214,24.51,13.06,-22,1
1782306492,2026-06-24 15:08,48.88,994.11,1019.90,214,24.51,13.08,-23,1
1782306553,2026-06-24 15:09,48.88,994.11,1019.89,214,24.51,13.08,-24,1
1782306613,2026-06-24 15:10,48.91,994.11,1019.89,214,24.52,13.10,-25,1
1782306673,2026-06-24 15:11,48.91,994.10,1019.88,214,24.52,13.10,-23,1
1782306734,2026-06-24 15:12,48.85,994.10,1019.88,214,24.53,13.09,-23,1
1782306794,2026-06-24 15:13,48.85,994.07,1019.86,214,24.52,13.08,-23,1
1782306854,2026-06-24 15:14,48.87,994.09,1019.87,214,24.54,13.10,-21,1
1782306914,2026-06-24 15:15,48.88,994.07,1019.85,214,24.53,13.10,-23,1
1782306975,2026-06-24 15:16,48.83,994.08,1019.86,214,24.53,13.08,-24,1
1782307035,2026-06-24 15:17,48.85,994.07,1019.85,214,24.54,13.10,-23,1
1782307095,2026-06-24 15:18,48.85,994.05,1019.83,214,24.54,13.10,-23,1
1782307156,2026-06-24 15:19,48.83,994.05,1019.83,214,24.54,13.09,-20,1
1782307216,2026-06-24 15:20,48.77,994.05,1019.83,214,24.49,13.02,-24,1
1782307276,2026-06-24 15:21,48.75,994.01,1019.79,214,24.56,13.08,-22,1
1782307336,2026-06-24 15:22,48.81,994.01,1019.79,214,24.55,13.09,-24,1
1782307396,2026-06-24 15:23,48.76,993.97,1019.75,214,24.55,13.08,-23,1
1782307457,2026-06-24 15:24,48.80,993.96,1019.75,214,24.56,13.10,-23,1
1782307517,2026-06-24 15:25,48.76,993.96,1019.75,214,24.56,13.09,-24,1
1782307577,2026-06-24 15:26,48.73,994.01,1019.79,214,24.56,13.08,-24,1
1782307638,2026-06-24 15:27,48.74,994.00,1019.78,214,24.57,13.09,-23,1
1782307698,2026-06-24 15:28,48.86,993.98,1019.76,214,24.57,13.13,-22,1
1782307758,2026-06-24 15:29,48.71,993.95,1019.73,214,24.57,13.08,-24,1
1782307818,2026-06-24 15:30,48.72,993.95,1019.74,214,24.57,13.08,-23,1
1782307879,2026-06-24 15:31,48.72,993.94,1019.72,214,24.57,13.08,-23,1
1782307939,2026-06-24 15:32,48.70,993.98,1019.76,214,24.58,13.08,-25,1
1782307999,2026-06-24 15:33,48.72,993.95,1019.74,214,24.59,13.10,-23,1
1782308059,2026-06-24 15:34,48.64,993.96,1019.74,214,24.59,13.08,-25,1
1782308120,2026-06-24 15:35,48.67,993.95,1019.74,214,24.59,13.09,-24,1
1782308180,2026-06-24 15:36,48.70,993.92,1019.70,214,24.59,13.09,-23,1
1782308240,2026-06-24 15:37,48.67,993.91,1019.70,214,24.60,13.09,-23,1
1782308300,2026-06-24 15:38,48.65,993.93,1019.71,214,24.60,13.09,-25,1
1782308361,2026-06-24 15:39,48.67,993.90,1019.68,214,24.60,13.09,-23,1
1782308421,2026-06-24 15:40,48.64,993.90,1019.69,214,24.59,13.08,-24,1
1782308481,2026-06-24 15:41,48.64,993.88,1019.67,214,24.60,13.09,-23,1
1782308541,2026-06-24 15:42,48.70,993.88,1019.66,214,24.60,13.10,-23,1
1782308601,2026-06-24 15:43,48.67,993.84,1019.62,214,24.61,13.10,-23,1
1782308662,2026-06-24 15:44,48.64,993.88,1019.66,214,24.61,13.10,-24,1
1782308722,2026-06-24 15:45,48.64,993.91,1019.69,214,24.61,13.10,-22,1
1782308782,2026-06-24 15:46,48.64,993.89,1019.67,214,24.61,13.10,-22,1
1782308843,2026-06-24 15:47,48.59,993.86,1019.64,214,24.62,13.09,-21,1
1782308903,2026-06-24 15:48,48.61,993.86,1019.65,214,24.61,13.09,-23,1
1782308963,2026-06-24 15:49,48.61,993.84,1019.63,214,24.61,13.09,-22,1
1782309023,2026-06-24 15:50,48.60,993.84,1019.62,214,24.62,13.09,-23,1
1782309084,2026-06-24 15:51,48.60,993.83,1019.61,214,24.62,13.09,-24,1
1782309144,2026-06-24 15:52,48.62,993.78,1019.56,214,24.63,13.11,-25,1
1782309204,2026-06-24 15:53,48.59,993.80,1019.58,214,24.62,13.09,-22,1
1782309264,2026-06-24 15:54,48.86,993.83,1019.61,214,24.62,13.17,-22,1
1782309325,2026-06-24 15:55,48.58,993.79,1019.58,214,24.62,13.08,-22,1
1782309385,2026-06-24 15:56,48.60,993.81,1019.60,214,24.62,13.09,-24,1
1782309445,2026-06-24 15:57,48.58,993.78,1019.57,214,24.62,13.08,-23,1
1782309505,2026-06-24 15:58,48.56,993.77,1019.55,214,24.63,13.09,-21,1
1782309565,2026-06-24 15:59,48.56,993.80,1019.58,214,24.64,13.10,-24,1
1782309625,2026-06-24 16:00,48.59,993.80,1019.58,214,24.63,13.10,-24,1
1782309686,2026-06-24 16:01,48.59,993.77,1019.56,214,24.64,13.11,-24,1
1782309746,2026-06-24 16:02,48.72,993.78,1019.56,214,24.63,13.14,-24,1
1782309806,2026-06-24 16:03,48.56,993.76,1019.54,214,24.63,13.09,-21,1
1782309866,2026-06-24 16:04,48.57,993.77,1019.55,214,24.64,13.10,-24,1
1782309927,2026-06-24 16:05,48.56,993.76,1019.54,214,24.65,13.11,-23,1
1782309987,2026-06-24 16:06,48.32,993.73,1019.51,214,24.65,13.03,-24,1
1782310047,2026-06-24 16:07,48.56,993.75,1019.54,214,24.65,13.11,-23,1
1782310107,2026-06-24 16:08,48.55,993.76,1019.54,214,24.63,13.08,-23,1
1782310168,2026-06-24 16:09,48.55,993.76,1019.54,214,24.65,13.10,-23,1
1782310228,2026-06-24 16:10,48.54,993.72,1019.50,214,24.65,13.10,-23,1
1782310288,2026-06-24 16:11,48.55,993.71,1019.49,214,24.65,13.10,-24,1
1782310349,2026-06-24 16:12,48.55,993.76,1019.54,214,24.66,13.11,-24,1
1782310410,2026-06-24 16:13,48.53,993.61,1019.39,214,24.66,13.11,-24,1
1782310470,2026-06-24 16:14,48.52,993.69,1019.48,214,24.66,13.10,-27,1
1782310530,2026-06-24 16:15,48.53,993.64,1019.43,214,24.65,13.10,-24,1
1782310590,2026-06-24 16:16,48.49,993.67,1019.46,214,24.67,13.10,-25,1
1782310650,2026-06-24 16:17,48.53,993.62,1019.40,214,24.68,13.12,-23,1
1782310710,2026-06-24 16:18,48.52,993.57,1019.35,214,24.68,13.12,-26,1
1782310771,2026-06-24 16:19,48.52,993.57,1019.36,214,24.68,13.12,-24,1
1782310831,2026-06-24 16:20,48.51,993.62,1019.40,214,24.68,13.12,-24,1
1782310891,2026-06-24 16:21,48.51,993.62,1019.41,214,24.68,13.12,-23,1
1782310951,2026-06-24 16:22,48.52,993.62,1019.40,214,24.68,13.12,-23,1
1782311011,2026-06-24 16:23,48.53,993.59,1019.37,214,24.68,13.12,-24,1
1782311071,2026-06-24 16:24,48.55,993.55,1019.33,214,24.68,13.13,-23,1
1782311131,2026-06-24 16:25,48.49,993.60,1019.38,214,24.69,13.12,-22,1
1782311191,2026-06-24 16:26,48.50,993.60,1019.38,214,24.68,13.11,-24,1
1782311251,2026-06-24 16:27,48.51,993.60,1019.38,214,24.68,13.12,-23,1
1782311312,2026-06-24 16:28,48.50,993.63,1019.41,214,24.68,13.11,-23,1
1782311372,2026-06-24 16:29,48.51,993.65,1019.43,214,24.68,13.12,-22,1
1782311432,2026-06-24 16:30,48.52,993.63,1019.41,214,24.67,13.11,-24,1
1782311492,2026-06-24 16:31,48.55,993.60,1019.38,214,24.66,13.11,-24,1
1782311552,2026-06-24 16:32,48.78,993.63,1019.41,214,24.66,13.18,-23,1
1782311612,2026-06-24 16:33,48.47,993.61,1019.39,214,24.66,13.09,-22,1
1782311672,2026-06-24 16:34,48.54,993.60,1019.38,214,24.66,13.11,-23,1
1782311732,2026-06-24 16:35,48.54,993.57,1019.35,214,24.66,13.11,-22,1
1782311793,2026-06-24 16:36,48.53,993.57,1019.35,214,24.65,13.10,-23,1
1782311853,2026-06-24 16:37,48.82,993.54,1019.33,214,24.66,13.20,-23,1
1782311913,2026-06-24 16:38,48.55,993.51,1019.29,214,24.65,13.10,-23,1
1782311973,2026-06-24 16:39,48.57,993.55,1019.34,214,24.66,13.12,-23,1
1782312033,2026-06-24 16:40,48.58,993.51,1019.29,214,24.65,13.11,-20,1
1782312093,2026-06-24 16:41,48.59,993.52,1019.30,214,24.66,13.13,-24,1
1782312153,2026-06-24 16:42,48.57,993.49,1019.28,214,24.66,13.12,-23,1
1782312213,2026-06-24 16:43,48.58,993.46,1019.24,214,24.66,13.12,-23,1
1782312273,2026-06-24 16:44,48.61,993.47,1019.25,214,24.66,13.13,-26,1
1782312334,2026-06-24 16:45,48.55,993.46,1019.24,214,24.66,13.11,-23,1
1782312394,2026-06-24 16:46,48.57,993.42,1019.20,214,24.66,13.12,-24,1
1782312454,2026-06-24 16:47,48.59,993.46,1019.24,214,24.67,13.13,-21,1
1782312514,2026-06-24 16:48,48.85,993.46,1019.24,214,24.66,13.21,-25,1
1782312574,2026-06-24 16:49,48.55,993.43,1019.22,214,24.67,13.12,-25,1
1782312634,2026-06-24 16:50,48.58,993.39,1019.17,214,24.67,13.13,-23,1
1782312694,2026-06-24 16:51,48.56,993.38,1019.16,214,24.67,13.13,-22,1
1782312754,2026-06-24 16:52,48.47,993.38,1019.16,214,24.67,13.09,-24,1
1782312815,2026-06-24 16:53,48.54,993.39,1019.17,214,24.68,13.13,-24,1
1782312875,2026-06-24 16:54,48.52,993.40,1019.18,214,24.68,13.12,-22,1
1782312935,2026-06-24 16:55,48.57,993.34,1019.13,214,24.68,13.13,-24,1
1782312995,2026-06-24 16:56,48.42,993.35,1019.14,214,24.68,13.09,-25,1
1782313055,2026-06-24 16:57,48.53,993.31,1019.09,214,24.69,13.13,-22,1
1782313115,2026-06-24 16:58,48.55,993.29,1019.07,214,24.68,13.13,-24,1
1782313175,2026-06-24 16:59,48.52,993.27,1019.05,214,24.69,13.13,-24,1
1782313235,2026-06-24 17:00,48.51,993.28,1019.06,214,24.69,13.13,-23,1
1782313295,2026-06-24 17:01,48.52,993.26,1019.04,214,24.69,13.13,-23,1
1782313356,2026-06-24 17:02,48.53,993.23,1019.02,214,24.69,13.13,-22,1
1782313416,2026-06-24 17:03,48.56,993.25,1019.03,214,24.70,13.15,-20,1
1782313476,2026-06-24 17:04,48.56,993.24,1019.02,214,24.70,13.15,-21,1
1782313536,2026-06-24 17:05,48.41,993.22,1019.01,214,24.70,13.11,-23,1
1782313596,2026-06-24 17:06,48.45,993.24,1019.02,214,24.71,13.13,-22,1
1782313656,2026-06-24 17:07,48.52,993.19,1018.98,214,24.70,13.14,-23,1
1782313716,2026-06-24 17:08,48.47,993.23,1019.01,214,24.71,13.13,-25,1
1782313776,2026-06-24 17:09,48.50,993.19,1018.98,214,24.71,13.14,-24,1
1782313837,2026-06-24 17:10,48.49,993.21,1018.99,214,24.71,13.14,-24,1
1782313897,2026-06-24 17:11,48.50,993.21,1018.99,214,24.71,13.14,-24,1
1782313957,2026-06-24 17:12,48.49,993.23,1019.02,214,24.72,13.15,-24,1
1782314017,2026-06-24 17:13,48.49,993.19,1018.97,214,24.72,13.15,-22,1
1782314077,2026-06-24 17:14,48.50,993.25,1019.04,214,24.72,13.15,-23,1
1782314137,2026-06-24 17:15,48.41,993.23,1019.02,214,24.72,13.12,-23,1
1782314197,2026-06-24 17:16,48.41,993.25,1019.03,214,24.72,13.12,-23,1
1782314257,2026-06-24 17:17,48.53,993.29,1019.07,214,24.71,13.15,-24,1
1782314317,2026-06-24 17:18,48.37,993.22,1019.00,214,24.72,13.11,-24,1
1782314378,2026-06-24 17:19,48.47,993.27,1019.05,214,24.73,13.15,-22,1
1782314438,2026-06-24 17:20,48.48,993.26,1019.04,214,24.73,13.15,-23,1
1782314498,2026-06-24 17:21,48.45,993.26,1019.04,214,24.72,13.13,-23,1
1782314558,2026-06-24 17:22,48.47,993.27,1019.05,214,24.72,13.14,-23,1
1782314618,2026-06-24 17:23,48.45,993.30,1019.08,214,24.73,13.14,-22,1
1782314678,2026-06-24 17:24,48.47,993.29,1019.07,214,24.73,13.15,-24,1
1782314738,2026-06-24 17:25,48.44,993.28,1019.07,214,24.73,13.14,-21,1
1782314798,2026-06-24 17:26,48.45,993.25,1019.03,214,24.72,13.13,-23,1
1782314858,2026-06-24 17:27,48.39,993.25,1019.03,214,24.72,13.12,-25,1
1782314919,2026-06-24 17:28,48.22,993.22,1019.01,214,24.72,13.06,-20,1
1782314979,2026-06-24 17:29,48.43,993.31,1019.09,214,24.73,13.14,-24,1
1782315039,2026-06-24 17:30,48.44,993.25,1019.04,214,24.72,13.13,-23,1
1782315099,2026-06-24 17:31,48.44,993.28,1019.06,214,24.72,13.13,-21,1
1782315222,2026-06-24 17:33,48.54,993.21,1018.99,214,24.72,13.16,-23,1
1782315282,2026-06-24 17:34,48.44,993.20,1018.98,214,24.72,13.13,-23,1
1782315343,2026-06-24 17:35,48.43,993.19,1018.98,214,24.70,13.11,-23,1
1782315403,2026-06-24 17:36,48.47,993.19,1018.97,214,24.71,13.13,-24,1
1782315463,2026-06-24 17:37,48.46,993.20,1018.98,214,24.72,13.14,-22,1
1782315523,2026-06-24 17:38,48.45,993.17,1018.96,214,24.73,13.14,-24,1
1782315583,2026-06-24 17:39,48.63,993.13,1018.92,214,24.72,13.19,-24,1
1782315644,2026-06-24 17:40,48.45,993.18,1018.96,214,24.73,13.14,-24,1
1782315704,2026-06-24 17:41,48.46,993.16,1018.94,214,24.72,13.14,-24,1
1782315764,2026-06-24 17:42,48.46,993.15,1018.93,214,24.72,13.14,-23,1
1782315825,2026-06-24 17:43,48.47,993.15,1018.93,214,24.73,13.15,-22,1
1782315885,2026-06-24 17:44,48.48,993.13,1018.91,214,24.72,13.15,-23,1
1782315945,2026-06-24 17:45,48.47,993.08,1018.87,214,24.73,13.15,-24,1
1782316006,2026-06-24 17:46,48.44,993.09,1018.88,214,24.73,13.14,-23,1
1782316066,2026-06-24 17:47,48.22,993.06,1018.84,214,24.73,13.07,-23,1
1782316126,2026-06-24 17:48,48.55,993.08,1018.86,214,24.73,13.18,-23,1
1782316187,2026-06-24 17:49,48.43,993.08,1018.86,214,24.73,13.14,-24,1
1782316247,2026-06-24 17:50,48.45,993.07,1018.85,214,24.73,13.14,-24,1
1782316307,2026-06-24 17:51,48.47,993.08,1018.86,214,24.73,13.15,-21,1
1782316367,2026-06-24 17:52,48.29,993.08,1018.87,214,24.72,13.08,-24,1
1782316428,2026-06-24 17:53,48.44,993.10,1018.89,214,24.73,13.14,-25,1
1782316488,2026-06-24 17:54,48.44,993.08,1018.86,214,24.73,13.14,-23,1
1782316548,2026-06-24 17:55,48.42,993.06,1018.84,214,24.73,13.13,-25,1
1782316608,2026-06-24 17:56,48.40,993.04,1018.82,214,24.73,13.13,-22,1
1782316669,2026-06-24 17:57,48.42,993.03,1018.82,214,24.74,13.14,-21,1
1782316729,2026-06-24 17:58,48.41,993.00,1018.78,214,24.73,13.13,-22,1
1782316789,2026-06-24 17:59,48.41,992.86,1018.64,214,24.73,13.13,-23,1
1782316850,2026-06-24 18:00,48.44,993.00,1018.78,214,24.74,13.15,-25,1
1782316910,2026-06-24 18:01,48.43,993.02,1018.81,214,24.73,13.14,-21,1
1782316970,2026-06-24 18:02,48.36,993.03,1018.81,214,24.73,13.12,-23,1
1782317030,2026-06-24 18:03,48.44,993.00,1018.79,214,24.73,13.14,-23,1
1782317091,2026-06-24 18:04,48.46,992.99,1018.77,214,24.73,13.15,-22,1
1782317151,2026-06-24 18:05,48.34,993.01,1018.79,214,24.73,13.11,-24,1
1782317211,2026-06-24 18:06,48.46,993.03,1018.82,214,24.73,13.15,-25,1
1782317271,2026-06-24 18:07,48.44,993.01,1018.79,214,24.55,12.98,-25,1
1782317332,2026-06-24 18:08,48.44,993.03,1018.81,214,24.73,13.14,-24,1
1782317392,2026-06-24 18:09,48.45,993.02,1018.80,214,24.73,13.14,-22,1
1782317452,2026-06-24 18:10,48.46,993.01,1018.79,214,24.72,13.14,-22,1
1782317512,2026-06-24 18:11,48.44,993.03,1018.82,214,24.72,13.13,-25,1
1782317573,2026-06-24 18:12,48.46,993.05,1018.84,214,24.72,13.14,-23,1
1782317633,2026-06-24 18:13,48.44,993.01,1018.80,214,24.72,13.13,-23,1
1782317693,2026-06-24 18:14,48.44,993.03,1018.81,214,24.72,13.13,-23,1
1782317753,2026-06-24 18:15,48.45,993.01,1018.79,214,24.72,13.13,-22,1
1782317813,2026-06-24 18:16,48.32,993.04,1018.82,214,24.71,13.08,-24,1
1782317873,2026-06-24 18:17,48.49,993.05,1018.84,214,24.71,13.14,-22,1
1782317933,2026-06-24 18:18,48.49,993.02,1018.81,214,24.71,13.14,-23,1
1782317993,2026-06-24 18:19,48.46,993.02,1018.80,214,24.71,13.13,-22,1
1782318053,2026-06-24 18:20,48.42,993.06,1018.84,214,24.71,13.12,-24,1
1782318113,2026-06-24 18:21,48.44,993.07,1018.86,214,24.71,13.12,-22,1
1782318174,2026-06-24 18:22,48.48,993.12,1018.91,214,24.71,13.14,-21,1
1782318234,2026-06-24 18:23,48.45,993.08,1018.87,214,24.71,13.13,-23,1
1782318294,2026-06-24 18:24,48.46,993.09,1018.88,214,24.71,13.13,-25,1
1782318354,2026-06-24 18:25,48.48,993.13,1018.91,214,24.71,13.14,-23,1
1782318414,2026-06-24 18:26,48.46,993.10,1018.89,214,24.71,13.13,-25,1
1782318477,2026-06-24 18:27,48.45,993.09,1018.87,214,24.71,13.13,-23,1
1782318537,2026-06-24 18:28,48.48,993.09,1018.88,214,24.71,13.14,-23,1
1782318597,2026-06-24 18:29,48.45,993.13,1018.91,214,24.71,13.13,-23,1
1782318658,2026-06-24 18:30,48.51,993.15,1018.93,214,24.68,13.12,-24,1
1782318718,2026-06-24 18:31,48.52,993.16,1018.94,214,24.69,13.13,-24,1
1782318778,2026-06-24 18:32,48.46,993.14,1018.92,214,24.69,13.11,-22,1
1782318839,2026-06-24 18:33,48.49,993.15,1018.93,214,24.69,13.12,-24,1
1782318899,2026-06-24 18:34,48.53,993.11,1018.89,214,24.69,13.13,-22,1
1782318959,2026-06-24 18:35,48.52,993.16,1018.94,214,24.69,13.13,-24,1
1782319019,2026-06-24 18:36,48.50,993.17,1018.96,214,24.70,13.13,-23,1
1782319080,2026-06-24 18:38,48.50,993.19,1018.97,214,24.70,13.13,-24,1
1782319140,2026-06-24 18:39,48.52,993.20,1018.98,214,24.69,13.13,-23,1
1782319200,2026-06-24 18:40,48.54,993.22,1019.01,214,24.69,13.14,-24,1
1782319261,2026-06-24 18:41,48.53,993.25,1019.03,214,24.69,13.13,-21,1
1782319321,2026-06-24 18:42,48.57,993.26,1019.04,214,24.68,13.13,-24,1
1782319381,2026-06-24 18:43,48.53,993.26,1019.05,214,24.68,13.12,-22,1
1782319441,2026-06-24 18:44,48.58,993.27,1019.06,214,24.69,13.15,-22,1
1782319501,2026-06-24 18:45,48.54,993.23,1019.02,214,24.69,13.14,-24,1
1782319562,2026-06-24 18:46,48.60,993.24,1019.03,214,24.68,13.15,-23,1
1782319622,2026-06-24 18:47,48.59,993.23,1019.01,214,24.68,13.14,-24,1
1782319682,2026-06-24 18:48,48.44,993.24,1019.03,214,24.67,13.09,-25,1
1782319742,2026-06-24 18:49,48.60,993.27,1019.05,214,24.68,13.14,-21,1
1782319803,2026-06-24 18:50,48.63,993.28,1019.06,214,24.68,13.15,-23,1
1782319863,2026-06-24 18:51,48.60,993.30,1019.08,214,24.67,13.14,-25,1
1782319923,2026-06-24 18:52,48.62,993.30,1019.08,214,24.67,13.14,-25,1
1782319983,2026-06-24 18:53,48.65,993.30,1019.08,214,24.66,13.14,-23,1
1782320043,2026-06-24 18:54,48.62,993.30,1019.08,214,24.66,13.13,-24,1
1782320104,2026-06-24 18:55,48.65,993.30,1019.09,214,24.67,13.15,-23,1
1782320164,2026-06-24 18:56,48.53,993.27,1019.06,214,24.66,13.11,-23,1
1782320224,2026-06-24 18:57,48.64,993.28,1019.07,214,24.67,13.15,-24,1
1782320284,2026-06-24 18:58,48.64,993.31,1019.09,214,24.67,13.15,-25,1
1782320344,2026-06-24 18:59,48.62,993.28,1019.06,214,24.65,13.12,-23,1
1782320405,2026-06-24 19:00,48.66,993.28,1019.07,214,24.66,13.15,-22,1
1782320465,2026-06-24 19:01,48.66,993.30,1019.08,214,24.66,13.15,-24,1
1782320525,2026-06-24 19:02,48.65,993.35,1019.13,214,24.65,13.13,-24,1
1782320586,2026-06-24 19:03,48.67,993.32,1019.10,214,24.65,13.14,-22,1
1782320646,2026-06-24 19:04,48.67,993.29,1019.08,214,24.65,13.14,-24,1
1782320706,2026-06-24 19:05,48.70,993.29,1019.08,214,24.65,13.15,-24,1
1782320766,2026-06-24 19:06,48.67,993.29,1019.08,214,24.65,13.14,-22,1
1782320827,2026-06-24 19:07,48.69,993.29,1019.07,214,24.64,13.14,-23,1
1782320887,2026-06-24 19:08,48.72,993.30,1019.08,214,24.64,13.15,-22,1
1782320947,2026-06-24 19:09,48.70,993.28,1019.06,214,24.58,13.09,-20,1
1782321007,2026-06-24 19:10,48.72,993.31,1019.09,214,24.63,13.14,-23,1
1782321067,2026-06-24 19:11,48.72,993.30,1019.08,214,24.63,13.14,-24,1
1782321191,2026-06-24 19:13,48.70,993.31,1019.09,214,24.63,13.13,-24,1
1782321251,2026-06-24 19:14,48.74,993.31,1019.09,214,24.63,13.15,-21,1
1782321311,2026-06-24 19:15,48.78,993.29,1019.07,214,24.63,13.16,-21,1
1782321371,2026-06-24 19:16,48.69,993.32,1019.10,214,24.62,13.12,-24,1
1782321432,2026-06-24 19:17,48.72,993.32,1019.10,214,24.61,13.12,-22,1
1782321492,2026-06-24 19:18,48.74,993.33,1019.12,214,24.62,13.14,-23,1
1782321552,2026-06-24 19:19,48.76,993.32,1019.10,214,24.61,13.13,-24,1
1782321612,2026-06-24 19:20,48.75,993.34,1019.12,214,24.61,13.13,-23,1
1782321673,2026-06-24 19:21,48.73,993.32,1019.11,214,24.60,13.11,-24,1
1782321733,2026-06-24 19:22,48.75,993.33,1019.11,214,24.61,13.13,-25,1
1782321793,2026-06-24 19:23,48.75,993.34,1019.13,214,24.61,13.13,-23,1
1782321854,2026-06-24 19:24,48.72,993.32,1019.10,214,24.61,13.12,-22,1
1782321914,2026-06-24 19:25,48.77,993.29,1019.07,214,24.60,13.13,-24,1
1782321974,2026-06-24 19:26,48.75,993.33,1019.11,214,24.60,13.12,-22,1
1782322034,2026-06-24 19:27,48.75,993.34,1019.12,214,24.60,13.12,-23,1
1782322095,2026-06-24 19:28,48.77,993.33,1019.11,214,24.60,13.13,-23,1
1782322155,2026-06-24 19:29,48.82,993.30,1019.09,214,24.60,13.14,-22,1
1782322215,2026-06-24 19:30,48.83,993.33,1019.11,214,24.59,13.14,-23,1
1782322276,2026-06-24 19:31,48.81,993.31,1019.09,214,24.59,13.13,-24,1
1782322336,2026-06-24 19:32,48.79,993.29,1019.07,214,24.59,13.12,-22,1
1782322459,2026-06-24 19:34,48.88,993.31,1019.09,214,24.58,13.14,-23,1
1782322519,2026-06-24 19:35,48.78,993.34,1019.12,214,24.58,13.11,-22,1
1782322580,2026-06-24 19:36,48.61,993.33,1019.11,214,24.58,13.06,-24,1
1782322640,2026-06-24 19:37,48.99,993.35,1019.14,214,24.58,13.18,-26,1
1782322700,2026-06-24 19:38,48.84,993.33,1019.12,214,24.58,13.13,-22,1
1782322760,2026-06-24 19:39,48.82,993.36,1019.14,214,24.57,13.11,-22,1
1782322821,2026-06-24 19:40,48.80,993.37,1019.15,214,24.58,13.12,-23,1
1782322881,2026-06-24 19:41,48.83,993.36,1019.14,214,24.57,13.12,-23,1
1782322941,2026-06-24 19:42,48.77,993.36,1019.14,214,24.57,13.10,-24,1
1782323002,2026-06-24 19:43,48.89,993.33,1019.12,214,24.57,13.14,-23,1
1782323062,2026-06-24 19:44,48.89,993.36,1019.14,214,24.57,13.14,-25,1
1782323122,2026-06-24 19:45,48.89,993.36,1019.15,214,24.56,13.13,-24,1
1782323182,2026-06-24 19:46,48.88,993.38,1019.17,214,24.57,13.13,-25,1
1782323243,2026-06-24 19:47,48.88,993.35,1019.14,214,24.57,13.13,-25,1
1782323303,2026-06-24 19:48,48.83,993.33,1019.11,214,24.56,13.11,-22,1
1782323363,2026-06-24 19:49,48.86,993.36,1019.15,214,24.56,13.12,-24,1
1782323424,2026-06-24 19:50,48.90,993.37,1019.15,214,24.56,13.13,-25,1
1782323484,2026-06-24 19:51,48.93,993.35,1019.13,214,24.56,13.14,-22,1
1782323544,2026-06-24 19:52,48.91,993.37,1019.15,214,24.56,13.13,-23,1
1782323604,2026-06-24 19:53,48.99,993.35,1019.13,214,24.55,13.15,-24,1
1782323665,2026-06-24 19:54,48.83,993.34,1019.12,214,24.56,13.11,-23,1
1782323725,2026-06-24 19:55,48.81,993.30,1019.08,214,24.55,13.09,-24,1
1782323785,2026-06-24 19:56,48.89,993.31,1019.09,214,24.55,13.12,-24,1
1782323846,2026-06-24 19:57,48.80,993.31,1019.09,214,24.55,13.09,-24,1
1782323906,2026-06-24 19:58,48.95,993.32,1019.11,214,24.55,13.14,-25,1
1782323966,2026-06-24 19:59,48.96,993.31,1019.09,214,24.55,13.14,-24,1
1782324026,2026-06-24 20:00,48.93,993.33,1019.12,214,24.54,13.12,-25,1
1782324087,2026-06-24 20:01,48.93,993.33,1019.11,214,24.54,13.12,-25,1
1782324147,2026-06-24 20:02,48.87,993.32,1019.10,214,24.54,13.10,-25,1
1782324207,2026-06-24 20:03,48.98,993.31,1019.10,214,24.54,13.14,-23,1
1782324267,2026-06-24 20:04,49.02,993.31,1019.10,214,24.53,13.14,-22,1
1782324328,2026-06-24 20:05,49.01,993.34,1019.13,214,24.52,13.13,-23,1
1782324388,2026-06-24 20:06,48.87,993.31,1019.09,214,24.53,13.09,-24,1
1782324448,2026-06-24 20:07,48.89,993.33,1019.11,214,24.53,13.10,-22,1
1782324509,2026-06-24 20:08,48.87,993.31,1019.09,214,24.52,13.09,-21,1
1782324569,2026-06-24 20:09,48.82,993.27,1019.05,214,24.50,13.05,-23,1
1782324629,2026-06-24 20:10,48.98,993.29,1019.07,214,24.52,13.12,-22,1
1782324689,2026-06-24 20:11,48.95,993.32,1019.10,214,24.53,13.12,-26,1
1782324750,2026-06-24 20:12,48.86,993.31,1019.10,214,24.52,13.08,-23,1
1782324810,2026-06-24 20:13,48.90,993.28,1019.06,214,24.52,13.09,-23,1
1782324870,2026-06-24 20:14,48.86,993.30,1019.09,214,24.52,13.08,-21,1
1782324930,2026-06-24 20:15,48.94,993.37,1019.16,214,24.52,13.11,-22,1
1782324991,2026-06-24 20:16,48.94,993.34,1019.13,214,24.53,13.12,-24,1
1782325051,2026-06-24 20:17,48.92,993.33,1019.11,214,24.52,13.10,-23,1
1782325111,2026-06-24 20:18,49.00,993.36,1019.15,214,24.52,13.13,-22,1
1782325171,2026-06-24 20:19,48.99,993.35,1019.13,214,24.52,13.12,-25,1
1782325231,2026-06-24 20:20,48.94,993.37,1019.15,214,24.42,13.01,-22,1
1782325292,2026-06-24 20:21,49.03,993.37,1019.15,214,24.51,13.12,-24,1
1782325352,2026-06-24 20:22,48.93,993.36,1019.14,214,24.51,13.09,-21,1
1782325412,2026-06-24 20:23,48.97,993.35,1019.14,214,24.52,13.12,-21,1
1782325472,2026-06-24 20:24,48.97,993.37,1019.16,214,24.51,13.11,-22,1
1782325532,2026-06-24 20:25,48.93,993.38,1019.17,214,24.51,13.09,-23,1
1782325593,2026-06-24 20:26,48.92,993.39,1019.17,214,24.51,13.09,-23,1
1782325653,2026-06-24 20:27,49.06,993.34,1019.12,214,24.51,13.13,-24,1
1782325713,2026-06-24 20:28,48.99,993.40,1019.18,214,24.52,13.12,-23,1
1782325773,2026-06-24 20:29,48.95,993.37,1019.15,214,24.50,13.09,-23,1
1782325834,2026-06-24 20:30,48.90,993.41,1019.19,214,24.51,13.09,-24,1
1782325894,2026-06-24 20:31,48.97,993.40,1019.18,214,24.50,13.10,-25,1
1782325954,2026-06-24 20:32,48.98,993.37,1019.15,214,24.50,13.10,-19,1
1782326014,2026-06-24 20:33,48.95,993.40,1019.19,214,24.51,13.10,-24,1
1782326075,2026-06-24 20:34,48.97,993.41,1019.19,214,24.50,13.10,-23,1
1782326135,2026-06-24 20:35,49.01,993.41,1019.20,214,24.50,13.11,-25,1
1782326195,2026-06-24 20:36,49.04,993.39,1019.17,214,24.50,13.12,-24,1
1782326256,2026-06-24 20:37,48.99,993.41,1019.19,214,24.50,13.10,-22,1
1782326316,2026-06-24 20:38,49.02,993.41,1019.19,214,24.50,13.11,-22,1
1782326376,2026-06-24 20:39,48.98,993.41,1019.19,214,24.49,13.09,-22,1
1782326436,2026-06-24 20:40,49.04,993.43,1019.21,214,24.49,13.11,-21,1
1782326496,2026-06-24 20:41,49.04,993.43,1019.21,214,24.49,13.11,-23,1
1782326557,2026-06-24 20:42,49.01,993.42,1019.20,214,24.50,13.11,-22,1
1782326617,2026-06-24 20:43,49.04,993.42,1019.21,214,24.49,13.11,-23,1
1782326677,2026-06-24 20:44,49.01,993.43,1019.21,214,24.49,13.10,-24,1
1782326737,2026-06-24 20:45,49.02,993.42,1019.21,214,24.49,13.10,-25,1
1782326798,2026-06-24 20:46,49.02,993.46,1019.24,214,24.49,13.10,-24,1
1782326858,2026-06-24 20:47,49.04,993.47,1019.26,214,24.49,13.11,-24,1
1782326918,2026-06-24 20:48,49.01,993.44,1019.23,214,24.49,13.10,-23,1
1782326978,2026-06-24 20:49,49.03,993.47,1019.25,214,24.49,13.11,-24,1
1782327039,2026-06-24 20:50,49.02,993.47,1019.25,214,24.48,13.10,-22,1
1782327099,2026-06-24 20:51,49.04,993.51,1019.29,214,24.48,13.10,-23,1
1782327159,2026-06-24 20:52,49.04,993.51,1019.29,214,24.49,13.11,-23,1
1782327219,2026-06-24 20:53,49.04,993.51,1019.30,214,24.48,13.10,-25,1
1782327280,2026-06-24 20:54,48.90,993.52,1019.30,214,24.47,13.05,-25,1
1782327340,2026-06-24 20:55,49.06,993.50,1019.29,214,24.48,13.11,-21,1
1782327400,2026-06-24 20:56,49.04,993.52,1019.31,214,24.49,13.11,-24,1
1782327460,2026-06-24 20:57,49.07,993.54,1019.32,214,24.48,13.11,-21,1
1782327521,2026-06-24 20:58,49.06,993.54,1019.33,214,24.48,13.11,-21,1
1782327581,2026-06-24 20:59,49.05,993.52,1019.30,214,24.47,13.10,-24,1
1782327641,2026-06-24 21:00,49.08,993.53,1019.31,214,24.47,13.10,-23,1
1782327701,2026-06-24 21:01,49.07,993.54,1019.32,214,24.47,13.10,-25,1
1782327762,2026-06-24 21:02,49.06,993.53,1019.32,214,24.48,13.11,-24,1
1782327822,2026-06-24 21:03,49.04,993.55,1019.34,214,24.48,13.10,-23,1
1782327882,2026-06-24 21:04,49.08,993.55,1019.33,214,24.48,13.11,-24,1
1782327942,2026-06-24 21:05,49.09,993.58,1019.36,214,24.47,13.11,-23,1
1782328003,2026-06-24 21:06,49.09,993.57,1019.36,214,24.47,13.11,-23,1
1782328063,2026-06-24 21:07,49.09,993.58,1019.37,214,24.45,13.09,-22,1
1782328123,2026-06-24 21:08,49.08,993.60,1019.38,214,24.47,13.10,-22,1
1782328183,2026-06-24 21:09,49.10,993.58,1019.36,214,24.46,13.10,-23,1
1782328244,2026-06-24 21:10,49.07,993.61,1019.39,214,24.46,13.09,-24,1
1782328304,2026-06-24 21:11,49.09,993.63,1019.41,214,24.47,13.11,-22,1
1782328364,2026-06-24 21:12,49.10,993.65,1019.43,214,24.47,13.11,-25,1
1782328425,2026-06-24 21:13,49.12,993.70,1019.48,214,24.47,13.12,-24,1
1782328485,2026-06-24 21:14,49.10,993.71,1019.49,214,24.46,13.10,-22,1
1782328545,2026-06-24 21:15,49.12,993.68,1019.47,214,24.45,13.10,-23,1
1782328605,2026-06-24 21:16,49.12,993.69,1019.47,214,24.45,13.10,-24,1
1782328665,2026-06-24 21:17,49.13,993.70,1019.49,214,24.46,13.11,-26,1
1782328728,2026-06-24 21:18,49.14,993.70,1019.48,214,24.38,13.04,-23,1
1782328788,2026-06-24 21:19,49.12,993.68,1019.46,214,24.45,13.10,-25,1
1782328848,2026-06-24 21:20,49.13,993.69,1019.47,214,24.45,13.10,-23,1
1782328908,2026-06-24 21:21,49.14,993.72,1019.51,214,24.45,13.10,-24,1
1782328968,2026-06-24 21:22,49.14,993.71,1019.49,214,24.45,13.10,-25,1
1782329029,2026-06-24 21:23,49.13,993.73,1019.51,214,24.45,13.10,-23,1
1782329089,2026-06-24 21:24,49.15,993.71,1019.49,214,24.45,13.11,-23,1
1782329149,2026-06-24 21:25,49.14,993.73,1019.51,214,24.45,13.10,-23,1
1782329209,2026-06-24 21:26,49.14,993.74,1019.52,214,24.44,13.09,-20,1
1782329269,2026-06-24 21:27,49.14,993.74,1019.52,214,24.44,13.09,-24,1
1782329329,2026-06-24 21:28,49.15,993.71,1019.50,214,24.43,13.09,-23,1
1782329389,2026-06-24 21:29,49.16,993.72,1019.50,214,24.43,13.09,-25,1
1782329449,2026-06-24 21:30,49.15,993.73,1019.51,214,24.44,13.10,-24,1
1782329509,2026-06-24 21:31,49.18,993.72,1019.51,214,24.44,13.11,-22,1
1782329569,2026-06-24 21:32,49.16,993.72,1019.50,214,24.43,13.09,-23,1
1782329629,2026-06-24 21:33,49.18,993.75,1019.54,214,24.44,13.11,-25,1
1782329690,2026-06-24 21:34,49.16,993.74,1019.52,214,24.43,13.09,-22,1
1782329750,2026-06-24 21:35,49.09,993.78,1019.56,214,24.43,13.07,-23,1
1782329810,2026-06-24 21:36,49.17,993.76,1019.54,214,24.44,13.10,-24,1
1782329870,2026-06-24 21:37,49.13,993.73,1019.51,214,24.43,13.08,-22,1
1782329930,2026-06-24 21:38,49.18,993.77,1019.55,214,24.43,13.10,-22,1
1782329990,2026-06-24 21:39,49.15,993.77,1019.56,214,24.43,13.09,-24,1
1782330050,2026-06-24 21:40,49.19,993.76,1019.55,214,24.43,13.10,-23,1
1782330110,2026-06-24 21:41,49.17,993.78,1019.56,214,24.43,13.09,-22,1
1782330170,2026-06-24 21:42,49.18,993.81,1019.59,214,24.43,13.10,-23,1
1782330230,2026-06-24 21:43,49.18,993.80,1019.58,214,24.42,13.09,-21,1
1782330291,2026-06-24 21:44,49.18,993.81,1019.59,214,24.43,13.10,-23,1
1782330351,2026-06-24 21:45,49.18,993.80,1019.59,214,24.42,13.09,-22,1
1782330411,2026-06-24 21:46,49.00,993.78,1019.56,214,24.42,13.03,-23,1
1782330471,2026-06-24 21:47,49.20,993.81,1019.60,214,24.42,13.10,-23,1
1782330531,2026-06-24 21:48,49.20,993.79,1019.58,214,24.42,13.10,-24,1
1782330591,2026-06-24 21:49,49.25,993.80,1019.58,214,24.42,13.11,-24,1
1782330651,2026-06-24 21:50,49.22,993.82,1019.60,214,24.42,13.10,-23,1
1782330711,2026-06-24 21:51,49.23,993.80,1019.58,214,24.41,13.10,-23,1
1782330771,2026-06-24 21:52,49.30,993.82,1019.60,214,24.42,13.13,-22,1
1782330831,2026-06-24 21:53,49.21,993.85,1019.63,214,24.41,13.09,-23,1
1782330892,2026-06-24 21:54,49.21,993.84,1019.62,214,24.42,13.10,-24,1
1782330952,2026-06-24 21:55,49.17,993.84,1019.62,214,24.42,13.09,-23,1
1782331012,2026-06-24 21:56,49.23,993.84,1019.63,214,24.42,13.11,-24,1
1782331072,2026-06-24 21:57,49.24,993.86,1019.64,214,24.41,13.10,-24,1
1782331132,2026-06-24 21:58,49.21,993.87,1019.65,214,24.41,13.09,-21,1
1782331192,2026-06-24 21:59,49.51,993.88,1019.66,214,24.41,13.18,-22,1
1782331252,2026-06-24 22:00,49.21,993.85,1019.63,214,24.41,13.09,-23,1
1782331312,2026-06-24 22:01,49.22,993.86,1019.64,214,24.41,13.09,-22,1
1782331372,2026-06-24 22:02,49.23,993.86,1019.65,214,24.41,13.10,-24,1
1782331432,2026-06-24 22:03,49.23,993.88,1019.66,214,24.41,13.10,-22,1
1782331492,2026-06-24 22:04,49.21,993.90,1019.68,214,24.40,13.08,-23,1
1782331553,2026-06-24 22:05,49.21,993.91,1019.70,214,24.40,13.08,-19,1
1782331613,2026-06-24 22:06,49.23,993.94,1019.72,214,24.41,13.10,-22,1
1782331673,2026-06-24 22:07,49.23,993.94,1019.72,214,24.41,13.10,-23,1
1782331733,2026-06-24 22:08,49.25,993.95,1019.74,214,24.40,13.09,-24,1
1782331793,2026-06-24 22:09,49.17,993.96,1019.74,214,24.41,13.08,-22,1
1782331853,2026-06-24 22:10,49.25,993.93,1019.71,214,24.40,13.09,-24,1
1782331913,2026-06-24 22:11,49.25,993.95,1019.74,214,24.40,13.09,-25,1
1782331973,2026-06-24 22:12,49.25,993.97,1019.75,214,24.40,13.09,-24,1
1782332033,2026-06-24 22:13,49.25,993.98,1019.76,214,24.40,13.09,-22,1
1782332094,2026-06-24 22:14,49.25,993.99,1019.78,214,24.40,13.09,-24,1
1782332154,2026-06-24 22:15,49.30,994.01,1019.80,214,24.40,13.11,-23,1
1782332214,2026-06-24 22:16,49.27,994.01,1019.80,214,24.40,13.10,-22,1
1782332274,2026-06-24 22:17,49.29,994.02,1019.80,214,24.40,13.10,-23,1
1782332334,2026-06-24 22:18,49.26,994.00,1019.78,214,24.40,13.10,-23,1
1782332394,2026-06-24 22:19,49.25,994.04,1019.83,214,24.39,13.08,-24,1
1782332454,2026-06-24 22:20,49.27,994.02,1019.80,214,24.39,13.09,-22,1
1782332514,2026-06-24 22:21,49.27,994.01,1019.80,214,24.40,13.10,-25,1
1782332574,2026-06-24 22:22,49.26,994.03,1019.82,214,24.39,13.09,-25,1
1782332634,2026-06-24 22:23,49.26,994.05,1019.83,214,24.39,13.09,-23,1
1782332695,2026-06-24 22:24,49.27,994.04,1019.82,214,24.38,13.08,-24,1
1782332755,2026-06-24 22:25,49.08,994.05,1019.83,214,24.39,13.03,-23,1
1782332816,2026-06-24 22:26,49.28,994.02,1019.80,214,24.39,13.09,-23,1
1782332876,2026-06-24 22:27,49.31,994.07,1019.85,214,24.39,13.10,-22,1
1782332937,2026-06-24 22:28,49.31,994.06,1019.84,214,24.39,13.10,-22,1
1782332997,2026-06-24 22:29,49.31,994.09,1019.87,214,24.39,13.10,-23,1
1782333057,2026-06-24 22:30,49.33,994.06,1019.84,214,24.39,13.11,-23,1
1782333118,2026-06-24 22:31,49.32,994.06,1019.84,214,24.38,13.09,-21,1
1782333178,2026-06-24 22:32,49.31,994.07,1019.85,214,24.37,13.08,-23,1
1782333238,2026-06-24 22:33,49.31,994.06,1019.84,214,24.38,13.09,-23,1
1782333298,2026-06-24 22:34,49.30,994.03,1019.82,214,24.38,13.09,-23,1
1782333359,2026-06-24 22:35,49.29,994.05,1019.83,214,24.38,13.09,-22,1
1782333419,2026-06-24 22:36,49.28,994.03,1019.81,214,24.38,13.08,-25,1
1782333479,2026-06-24 22:37,49.30,994.05,1019.84,214,24.39,13.10,-25,1
1782333539,2026-06-24 22:38,49.36,994.10,1019.88,214,24.39,13.12,-24,1
1782333599,2026-06-24 22:39,49.30,994.08,1019.86,214,24.38,13.09,-24,1
1782333660,2026-06-24 22:41,49.30,994.09,1019.87,214,24.37,13.08,-22,1
1782333720,2026-06-24 22:42,49.32,994.09,1019.87,214,24.38,13.09,-23,1
1782333780,2026-06-24 22:43,49.12,994.08,1019.86,214,24.38,13.03,-24,1
1782333841,2026-06-24 22:44,49.34,994.07,1019.85,214,24.37,13.09,-23,1
1782333901,2026-06-24 22:45,49.34,994.06,1019.84,214,24.38,13.10,-23,1
1782333961,2026-06-24 22:46,49.33,994.06,1019.84,214,24.37,13.09,-24,1
1782334021,2026-06-24 22:47,49.34,994.01,1019.80,214,24.37,13.09,-23,1
1782334082,2026-06-24 22:48,49.34,994.04,1019.82,214,24.37,13.09,-22,1
1782334142,2026-06-24 22:49,49.34,994.06,1019.84,214,24.37,13.09,-22,1
1782334202,2026-06-24 22:50,49.35,994.05,1019.83,214,24.37,13.10,-23,1
1782334263,2026-06-24 22:51,49.34,994.05,1019.84,214,24.37,13.09,-23,1
1782334323,2026-06-24 22:52,49.35,994.06,1019.84,214,24.36,13.09,-23,1
1782334383,2026-06-24 22:53,49.35,994.04,1019.82,214,24.37,13.10,-22,1
1782334443,2026-06-24 22:54,49.35,994.08,1019.86,214,24.37,13.10,-23,1
1782334504,2026-06-24 22:55,49.39,994.06,1019.85,214,24.37,13.11,-24,1
1782334564,2026-06-24 22:56,49.35,994.08,1019.86,214,24.36,13.09,-22,1
1782334624,2026-06-24 22:57,49.36,994.06,1019.85,214,24.36,13.09,-25,1
1782334684,2026-06-24 22:58,49.44,994.05,1019.84,214,24.36,13.12,-21,1
1782334744,2026-06-24 22:59,49.39,994.08,1019.86,214,24.36,13.10,-24,1
1782334805,2026-06-24 23:00,49.37,994.06,1019.84,214,24.36,13.09,-24,1
1782334865,2026-06-24 23:01,49.38,994.08,1019.87,214,24.36,13.10,-24,1
1782334925,2026-06-24 23:02,49.39,994.05,1019.84,214,24.35,13.09,-21,1
1782334985,2026-06-24 23:03,49.39,994.08,1019.86,214,24.35,13.09,-24,1
1782335045,2026-06-24 23:04,49.40,994.05,1019.84,214,24.36,13.10,-21,1
1782335106,2026-06-24 23:05,49.13,994.08,1019.87,214,24.35,13.01,-21,1
1782335166,2026-06-24 23:06,49.40,994.06,1019.85,214,24.36,13.10,-25,1
1782335226,2026-06-24 23:07,49.39,994.08,1019.86,214,24.35,13.09,-25,1
1782335287,2026-06-24 23:08,49.38,994.08,1019.86,214,24.35,13.09,-23,1
1782335347,2026-06-24 23:09,49.38,994.07,1019.86,214,24.35,13.09,-23,1
1782335407,2026-06-24 23:10,49.39,994.10,1019.89,214,24.35,13.09,-24,1
1782335467,2026-06-24 23:11,49.37,994.12,1019.90,214,24.35,13.08,-24,1
1782335528,2026-06-24 23:12,49.39,994.10,1019.88,214,24.34,13.08,-22,1
1782335588,2026-06-24 23:13,49.39,994.10,1019.88,214,24.35,13.09,-25,1
1782335648,2026-06-24 23:14,49.41,994.10,1019.88,214,24.35,13.10,-20,1
1782335709,2026-06-24 23:15,49.40,994.09,1019.87,214,24.35,13.09,-23,1
1782335769,2026-06-24 23:16,49.37,994.11,1019.90,214,24.34,13.07,-24,1
1782335829,2026-06-24 23:17,49.41,994.06,1019.84,214,24.33,13.08,-23,1
1782335889,2026-06-24 23:18,49.41,994.14,1019.93,214,24.34,13.09,-23,1
1782335949,2026-06-24 23:19,49.50,994.11,1019.90,214,24.34,13.11,-22,1
1782336010,2026-06-24 23:20,49.64,994.15,1019.93,214,24.34,13.16,-23,1
1782336070,2026-06-24 23:21,49.43,994.15,1019.94,214,24.33,13.08,-24,1
1782336130,2026-06-24 23:22,49.50,994.17,1019.95,214,24.33,13.10,-23,1
1782336191,2026-06-24 23:23,49.43,994.15,1019.94,214,24.34,13.09,-22,1
1782336251,2026-06-24 23:24,49.39,994.20,1019.98,214,24.34,13.08,-24,1
1782336311,2026-06-24 23:25,49.41,994.21,1020.00,214,24.34,13.09,-23,1
1782336372,2026-06-24 23:26,49.43,994.21,1019.99,214,24.33,13.08,-22,1
1782336432,2026-06-24 23:27,49.33,994.23,1020.01,214,24.34,13.06,-21,1
1782336492,2026-06-24 23:28,49.42,994.23,1020.02,214,24.34,13.09,-24,1
1782336552,2026-06-24 23:29,49.42,994.22,1020.00,214,24.33,13.08,-24,1
1782336613,2026-06-24 23:30,49.45,994.25,1020.03,214,24.33,13.09,-26,1
1782336673,2026-06-24 23:31,49.43,994.23,1020.01,214,24.32,13.08,-23,1
1782336733,2026-06-24 23:32,49.44,994.21,1019.99,214,24.33,13.09,-23,1
1782336793,2026-06-24 23:33,49.61,994.22,1020.00,214,24.32,13.13,-21,1
1782336854,2026-06-24 23:34,49.44,994.23,1020.02,214,24.33,13.09,-23,1
1782336914,2026-06-24 23:35,49.43,994.24,1020.03,214,24.33,13.08,-22,1
1782336974,2026-06-24 23:36,49.44,994.19,1019.98,214,24.32,13.08,-23,1
1782337034,2026-06-24 23:37,49.43,994.22,1020.01,214,24.32,13.08,-25,1
1782337095,2026-06-24 23:38,49.44,994.24,1020.02,214,24.32,13.08,-22,1
1782337155,2026-06-24 23:39,49.43,994.25,1020.03,214,24.32,13.07,-22,1
1782337215,2026-06-24 23:40,49.44,994.23,1020.01,214,24.31,13.07,-24,1
1782337275,2026-06-24 23:41,49.44,994.25,1020.03,214,24.32,13.08,-24,1
1782337336,2026-06-24 23:42,49.43,994.29,1020.07,214,24.32,13.08,-25,1
1782337396,2026-06-24 23:43,49.44,994.27,1020.06,214,24.32,13.08,-24,1
1782337456,2026-06-24 23:44,49.43,994.27,1020.06,214,24.32,13.07,-24,1
1782337517,2026-06-24 23:45,49.42,994.26,1020.04,214,24.31,13.06,-25,1
1782337577,2026-06-24 23:46,49.44,994.28,1020.06,214,24.32,13.08,-26,1
1782337637,2026-06-24 23:47,49.43,994.28,1020.06,214,24.32,13.07,-23,1
1782337698,2026-06-24 23:48,49.32,994.29,1020.07,214,24.31,13.03,-25,1
1782337758,2026-06-24 23:49,49.57,994.31,1020.09,214,24.31,13.11,-24,1
1782337818,2026-06-24 23:50,49.44,994.33,1020.12,214,24.31,13.07,-23,1
1782337878,2026-06-24 23:51,49.43,994.31,1020.09,214,24.30,13.06,-23,1
1782337939,2026-06-24 23:52,49.46,994.32,1020.10,214,24.30,13.07,-21,1
1782337999,2026-06-24 23:53,49.44,994.33,1020.11,214,24.31,13.07,-21,1
1782338059,2026-06-24 23:54,49.44,994.31,1020.09,214,24.30,13.06,-23,1
1782338120,2026-06-24 23:55,49.45,994.31,1020.09,214,24.30,13.06,-20,1
1782338180,2026-06-24 23:56,49.44,994.31,1020.10,214,24.30,13.06,-24,1
1782338240,2026-06-24 23:57,49.42,994.32,1020.11,214,24.30,13.05,-20,1
1782338300,2026-06-24 23:58,49.25,994.32,1020.10,214,24.30,13.00,-23,1
1782338361,2026-06-24 23:59,49.42,994.32,1020.10,214,24.29,13.04,-22,1