1782338421,2026-06-25 00:00,49.42,994.29,1020.08,214,24.29,13.05,-23,1
1782338481,2026-06-25 00:01,49.42,994.32,1020.10,214,24.30,13.05,-24,1
1782338542,2026-06-25 00:02,49.43,994.31,1020.10,214,24.30,13.06,-18,1
1782338602,2026-06-25 00:03,49.44,994.32,1020.10,214,24.30,13.06,-23,1
1782338662,2026-06-25 00:04,49.42,994.32,1020.10,214,24.30,13.05,-23,1
1782338722,2026-06-25 00:05,49.15,994.30,1020.09,214,24.29,12.96,-23,1
1782338783,2026-06-25 00:06,49.44,994.31,1020.09,214,24.30,13.06,-24,1
1782338843,2026-06-25 00:07,49.44,994.30,1020.08,214,24.30,13.06,-22,1
1782338903,2026-06-25 00:08,49.40,994.32,1020.11,214,24.29,13.04,-24,1
1782338963,2026-06-25 00:09,49.42,994.32,1020.10,214,24.28,13.04,-24,1
1782339024,2026-06-25 00:10,49.40,994.31,1020.10,214,24.29,13.04,-24,1
1782339084,2026-06-25 00:11,49.42,994.33,1020.12,214,24.29,13.05,-24,1
1782339144,2026-06-25 00:12,49.43,994.35,1020.13,214,24.29,13.05,-21,1
1782339205,2026-06-25 00:13,49.41,994.35,1020.13,214,24.29,13.04,-22,1
1782339265,2026-06-25 00:14,49.42,994.36,1020.14,214,24.29,13.05,-23,1
1782339325,2026-06-25 00:15,49.41,994.34,1020.13,214,24.29,13.04,-22,1
1782339385,2026-06-25 00:16,49.40,994.32,1020.11,214,24.29,13.04,-23,1
1782339446,2026-06-25 00:17,49.42,994.34,1020.12,214,24.29,13.05,-23,1
1782339506,2026-06-25 00:18,49.41,994.34,1020.12,214,24.29,13.04,-24,1
1782339566,2026-06-25 00:19,49.41,994.35,1020.14,214,24.28,13.03,-23,1
1782339626,2026-06-25 00:20,49.52,994.35,1020.13,214,24.19,12.98,-24,1
1782339687,2026-06-25 00:21,49.43,994.34,1020.12,214,24.27,13.03,-23,1
1782339747,2026-06-25 00:22,49.40,994.35,1020.13,214,24.28,13.03,-25,1
1782339807,2026-06-25 00:23,49.41,994.34,1020.12,214,24.27,13.02,-23,1
1782339867,2026-06-25 00:24,49.40,994.35,1020.14,214,24.28,13.03,-21,1
1782339928,2026-06-25 00:25,49.41,994.33,1020.11,214,24.28,13.03,-24,1
1782339988,2026-06-25 00:26,49.38,994.31,1020.10,214,24.27,13.01,-20,1
1782340048,2026-06-25 00:27,49.38,994.33,1020.11,214,24.27,13.01,-23,1
1782340108,2026-06-25 00:28,49.40,994.32,1020.10,214,24.27,13.02,-23,1
1782340168,2026-06-25 00:29,49.38,994.33,1020.11,214,24.27,13.01,-23,1
1782340229,2026-06-25 00:30,49.40,994.30,1020.08,214,24.27,13.02,-22,1
1782340289,2026-06-25 00:31,49.40,994.27,1020.06,214,24.28,13.03,-25,1
1782340349,2026-06-25 00:32,49.38,994.31,1020.09,214,24.27,13.01,-24,1
1782340410,2026-06-25 00:33,49.39,994.32,1020.11,214,24.27,13.02,-22,1
1782340470,2026-06-25 00:34,49.38,994.31,1020.09,214,24.24,12.99,-24,1
1782340530,2026-06-25 00:35,49.37,994.31,1020.09,214,24.26,13.00,-25,1
1782340590,2026-06-25 00:36,49.37,994.33,1020.11,214,24.27,13.01,-22,1
1782340651,2026-06-25 00:37,49.38,994.34,1020.12,214,24.26,13.00,-25,1
1782340711,2026-06-25 00:38,49.37,994.31,1020.09,214,24.26,13.00,-23,1
1782340771,2026-06-25 00:39,49.37,994.33,1020.11,214,24.26,13.00,-21,1
1782340831,2026-06-25 00:40,49.39,994.34,1020.12,214,24.26,13.01,-24,1
1782340892,2026-06-25 00:41,49.38,994.35,1020.13,214,24.27,13.01,-23,1
1782340952,2026-06-25 00:42,49.37,994.34,1020.12,214,24.26,13.00,-21,1
1782341012,2026-06-25 00:43,49.37,994.34,1020.12,214,24.26,13.00,-23,1
1782341073,2026-06-25 00:44,49.36,994.35,1020.13,214,24.26,13.00,-22,1
1782341133,2026-06-25 00:45,49.38,994.33,1020.12,214,24.26,13.00,-23,1
1782341193,2026-06-25 00:46,49.38,994.33,1020.12,214,24.26,13.00,-22,1
1782341254,2026-06-25 00:47,49.36,994.33,1020.11,214,24.26,13.00,-23,1
1782341314,2026-06-25 00:48,49.36,994.33,1020.11,214,24.25,12.99,-21,1
1782341374,2026-06-25 00:49,49.36,994.34,1020.13,214,24.26,13.00,-23,1
1782341434,2026-06-25 00:50,49.35,994.34,1020.12,214,24.25,12.98,-23,1
1782341495,2026-06-25 00:51,49.36,994.31,1020.09,214,24.25,12.99,-21,1
1782341555,2026-06-25 00:52,49.37,994.34,1020.12,214,24.25,12.99,-23,1
1782341615,2026-06-25 00:53,49.37,994.31,1020.10,214,24.25,12.99,-24,1
1782341675,2026-06-25 00:54,49.37,994.33,1020.11,214,24.25,12.99,-22,1
1782341736,2026-06-25 00:55,49.37,994.31,1020.10,214,24.25,12.99,-26,1
1782341796,2026-06-25 00:56,49.49,994.32,1020.10,214,24.24,13.02,-22,1
1782341856,2026-06-25 00:57,49.38,994.32,1020.10,214,24.25,12.99,-23,1
1782341917,2026-06-25 00:58,49.35,994.31,1020.09,214,24.25,12.99,-24,1
1782341977,2026-06-25 00:59,49.37,994.36,1020.14,214,24.25,12.99,-22,1
1782342037,2026-06-25 01:00,49.38,994.32,1020.10,214,24.25,12.99,-23,1
1782342097,2026-06-25 01:01,49.36,994.11,1019.90,214,24.23,12.97,-24,1
1782342158,2026-06-25 01:02,49.36,994.31,1020.09,214,24.24,12.98,-23,1
1782342218,2026-06-25 01:03,49.39,994.31,1020.10,214,24.23,12.98,-20,1
1782342278,2026-06-25 01:04,49.38,994.31,1020.09,214,24.23,12.98,-25,1
1782342338,2026-06-25 01:05,49.38,994.33,1020.11,214,24.24,12.99,-21,1
1782342399,2026-06-25 01:06,49.40,994.35,1020.13,214,24.24,12.99,-23,1
1782342459,2026-06-25 01:07,49.66,994.32,1020.11,214,24.24,13.07,-24,1
1782342519,2026-06-25 01:08,49.38,994.33,1020.12,214,24.24,12.99,-23,1
1782342579,2026-06-25 01:09,49.40,994.36,1020.14,214,24.24,12.99,-24,1
1782342640,2026-06-25 01:10,49.39,994.31,1020.09,214,24.24,12.99,-23,1
1782342700,2026-06-25 01:11,49.39,994.34,1020.13,214,24.24,12.99,-24,1
1782342760,2026-06-25 01:12,49.40,994.33,1020.11,214,24.23,12.98,-24,1
1782342821,2026-06-25 01:13,49.39,994.35,1020.13,214,24.24,12.99,-22,1
1782342881,2026-06-25 01:14,49.39,994.36,1020.15,214,24.23,12.98,-24,1
1782342941,2026-06-25 01:15,49.40,994.34,1020.12,214,24.24,12.99,-22,1
1782343001,2026-06-25 01:16,49.42,994.32,1020.10,214,24.24,13.00,-23,1
1782343062,2026-06-25 01:17,49.40,994.34,1020.12,214,24.23,12.98,-22,1
1782343122,2026-06-25 01:18,49.41,994.33,1020.11,214,24.23,12.99,-24,1
1782343182,2026-06-25 01:19,49.41,994.30,1020.08,214,24.23,12.99,-22,1
1782343242,2026-06-25 01:20,49.40,994.30,1020.09,214,24.15,12.91,-20,1
1782343302,2026-06-25 01:21,49.40,994.28,1020.06,214,24.22,12.97,-22,1
1782343362,2026-06-25 01:22,49.41,994.27,1020.05,214,24.22,12.98,-25,1
1782343423,2026-06-25 01:23,49.41,994.26,1020.04,214,24.22,12.98,-23,1
1782343483,2026-06-25 01:24,49.43,994.27,1020.06,214,24.22,12.98,-22,1
1782343543,2026-06-25 01:25,49.42,994.30,1020.09,214,24.22,12.98,-24,1
1782343604,2026-06-25 01:26,49.41,994.29,1020.08,214,24.23,12.99,-21,1
1782343664,2026-06-25 01:27,49.42,994.27,1020.05,214,24.22,12.98,-24,1
1782343724,2026-06-25 01:28,49.43,994.26,1020.04,214,24.22,12.98,-25,1
1782343784,2026-06-25 01:29,49.42,994.28,1020.06,214,24.23,12.99,-25,1
1782343845,2026-06-25 01:30,49.44,994.26,1020.04,214,24.22,12.99,-25,1
1782343905,2026-06-25 01:31,49.42,994.27,1020.06,214,24.22,12.98,-22,1
1782343965,2026-06-25 01:32,49.43,994.26,1020.05,214,24.22,12.98,-22,1
1782344026,2026-06-25 01:33,49.42,994.27,1020.05,214,24.22,12.98,-24,1
1782344086,2026-06-25 01:34,49.43,994.26,1020.05,214,24.22,12.98,-23,1
1782344146,2026-06-25 01:35,49.44,994.24,1020.03,214,24.20,12.97,-23,1
1782344206,2026-06-25 01:36,49.43,994.25,1020.04,214,24.21,12.97,-22,1
1782344267,2026-06-25 01:37,49.44,994.24,1020.02,214,24.22,12.99,-23,1
1782344327,2026-06-25 01:38,49.45,994.25,1020.03,214,24.05,12.83,-21,1
1782344387,2026-06-25 01:39,49.46,994.22,1020.01,214,24.21,12.98,-23,1
1782344447,2026-06-25 01:40,49.47,994.23,1020.01,214,24.21,12.99,-23,1
1782344508,2026-06-25 01:41,49.41,994.24,1020.02,214,24.21,12.97,-23,1
1782344568,2026-06-25 01:42,49.46,994.25,1020.04,214,24.21,12.98,-22,1
1782344628,2026-06-25 01:43,49.46,994.16,1019.94,214,24.19,12.97,-23,1
1782344688,2026-06-25 01:44,49.47,994.26,1020.04,214,24.21,12.99,-23,1
1782344749,2026-06-25 01:45,49.57,994.28,1020.06,214,24.21,13.02,-24,1
1782344809,2026-06-25 01:46,49.47,994.28,1020.07,214,24.20,12.98,-23,1
1782344869,2026-06-25 01:47,49.46,994.26,1020.05,214,24.21,12.98,-25,1
1782344929,2026-06-25 01:48,49.49,994.17,1019.96,214,24.20,12.98,-22,1
1782344990,2026-06-25 01:49,49.49,994.30,1020.08,214,24.20,12.98,-22,1
1782345050,2026-06-25 01:50,49.50,994.33,1020.11,214,24.21,13.00,-22,1
1782345110,2026-06-25 01:51,49.49,994.29,1020.07,214,24.20,12.98,-22,1
1782345170,2026-06-25 01:52,49.48,994.31,1020.09,214,24.20,12.98,-23,1
1782345230,2026-06-25 01:53,49.47,994.30,1020.08,214,24.19,12.97,-21,1
1782345291,2026-06-25 01:54,49.50,994.31,1020.10,214,24.20,12.99,-24,1
1782345351,2026-06-25 01:55,49.51,994.28,1020.06,214,24.19,12.98,-23,1
1782345411,2026-06-25 01:56,49.51,994.24,1020.02,214,24.19,12.98,-22,1
1782345472,2026-06-25 01:57,49.57,994.27,1020.06,214,24.19,13.00,-24,1
1782345532,2026-06-25 01:58,49.50,994.28,1020.06,214,24.19,12.98,-24,1
1782345592,2026-06-25 01:59,49.50,994.30,1020.09,214,24.19,12.98,-24,1
1782345652,2026-06-25 02:00,49.51,994.27,1020.05,214,24.19,12.98,-24,1
1782345712,2026-06-25 02:01,49.52,994.25,1020.04,214,24.19,12.98,-24,1
1782345773,2026-06-25 02:02,49.52,994.24,1020.02,214,24.19,12.98,-23,1
1782345833,2026-06-25 02:03,49.51,994.24,1020.03,214,24.19,12.98,-22,1
1782345893,2026-06-25 02:04,49.51,994.26,1020.04,214,24.19,12.98,-23,1
1782345953,2026-06-25 02:05,49.47,994.28,1020.06,214,24.19,12.97,-24,1
1782346014,2026-06-25 02:06,49.54,994.27,1020.05,214,24.19,12.99,-24,1
1782346074,2026-06-25 02:07,49.54,994.28,1020.06,214,24.19,12.99,-21,1
1782346134,2026-06-25 02:08,49.71,994.24,1020.02,214,24.19,13.04,-22,1
1782346194,2026-06-25 02:09,49.61,994.25,1020.04,214,24.19,13.01,-23,1
1782346255,2026-06-25 02:10,49.51,994.23,1020.01,214,24.18,12.97,-24,1
1782346315,2026-06-25 02:11,49.52,994.24,1020.02,214,24.19,12.98,-23,1
1782346375,2026-06-25 02:12,49.54,994.23,1020.01,214,24.19,12.99,-24,1
1782346435,2026-06-25 02:13,49.56,994.22,1020.01,214,24.18,12.99,-24,1
1782346495,2026-06-25 02:14,49.49,994.24,1020.02,214,24.18,12.97,-23,1
1782346556,2026-06-25 02:15,49.54,994.21,1020.00,214,24.18,12.98,-22,1
1782346616,2026-06-25 02:16,49.51,994.21,1020.00,214,24.18,12.97,-22,1
1782346676,2026-06-25 02:17,49.53,994.26,1020.04,214,24.18,12.98,-22,1
1782346736,2026-06-25 02:18,49.67,994.24,1020.03,214,24.17,13.01,-24,1
1782346797,2026-06-25 02:19,49.56,994.26,1020.05,214,24.18,12.99,-24,1
1782346857,2026-06-25 02:20,49.56,994.26,1020.04,214,24.18,12.99,-23,1
1782346917,2026-06-25 02:21,49.56,994.26,1020.04,214,24.18,12.99,-22,1
1782346978,2026-06-25 02:22,49.55,994.26,1020.04,214,24.18,12.99,-22,1
1782347038,2026-06-25 02:23,49.54,994.28,1020.06,214,24.18,12.98,-23,1
1782347098,2026-06-25 02:24,49.56,994.28,1020.06,214,24.17,12.98,-24,1
1782347158,2026-06-25 02:25,49.55,994.29,1020.07,214,24.17,12.98,-22,1
1782347218,2026-06-25 02:26,49.65,994.28,1020.06,214,24.18,13.02,-23,1
1782347279,2026-06-25 02:27,49.55,994.28,1020.07,214,24.17,12.98,-23,1
1782347339,2026-06-25 02:28,49.55,994.28,1020.06,214,24.17,12.98,-24,1
1782347399,2026-06-25 02:29,49.56,994.28,1020.06,214,24.17,12.98,-23,1
1782347460,2026-06-25 02:31,49.55,994.31,1020.09,214,24.16,12.97,-25,1
1782347520,2026-06-25 02:32,49.69,994.30,1020.08,214,24.17,13.02,-24,1
1782347580,2026-06-25 02:33,49.78,994.29,1020.08,214,24.17,13.05,-22,1
1782347640,2026-06-25 02:34,49.43,994.32,1020.10,214,24.17,12.94,-23,1
1782347701,2026-06-25 02:35,49.59,994.32,1020.11,214,24.16,12.98,-24,1
1782347761,2026-06-25 02:36,49.56,994.32,1020.10,214,24.16,12.97,-20,1
1782347821,2026-06-25 02:37,49.56,994.30,1020.09,214,24.16,12.97,-25,1
1782347881,2026-06-25 02:38,49.55,994.32,1020.10,214,24.16,12.97,-21,1
1782347941,2026-06-25 02:39,49.56,994.35,1020.13,214,24.17,12.98,-23,1
1782348001,2026-06-25 02:40,49.57,994.33,1020.11,214,24.06,12.88,-19,1
1782348061,2026-06-25 02:41,49.57,994.35,1020.13,214,23.99,12.82,-25,1
1782348121,2026-06-25 02:42,49.58,994.34,1020.12,214,24.12,12.94,-24,1
1782348181,2026-06-25 02:43,49.59,994.35,1020.14,214,24.16,12.98,-24,1
1782348241,2026-06-25 02:44,49.64,994.34,1020.12,214,24.10,12.94,-22,1
1782348301,2026-06-25 02:45,49.59,994.34,1020.12,214,24.01,12.84,-23,1
1782348362,2026-06-25 02:46,49.58,994.34,1020.13,214,24.03,12.86,-23,1
1782348422,2026-06-25 02:47,49.56,994.36,1020.14,214,24.14,12.95,-23,1
1782348482,2026-06-25 02:48,49.58,994.36,1020.14,214,24.16,12.98,-21,1
1782348542,2026-06-25 02:49,49.57,994.32,1020.10,214,24.14,12.95,-22,1
1782348602,2026-06-25 02:50,49.56,994.08,1019.86,214,24.15,12.96,-23,1
1782348662,2026-06-25 02:51,49.57,994.18,1019.96,214,24.15,12.96,-22,1
1782348722,2026-06-25 02:52,49.58,994.37,1020.15,214,24.13,12.95,-22,1
1782348782,2026-06-25 02:53,49.60,994.41,1020.20,214,24.15,12.97,-23,1
1782348842,2026-06-25 02:54,49.59,994.39,1020.17,214,24.16,12.98,-23,1
1782348902,2026-06-25 02:55,49.70,994.16,1019.94,214,24.16,13.01,-24,1
1782348962,2026-06-25 02:56,49.59,994.16,1019.94,214,24.16,12.98,-22,1
1782349022,2026-06-25 02:57,49.59,994.37,1020.16,214,24.16,12.98,-21,1
1782349083,2026-06-25 02:58,49.60,994.41,1020.19,214,24.15,12.97,-23,1
1782349143,2026-06-25 02:59,49.61,994.43,1020.21,214,24.15,12.97,-21,1
1782349203,2026-06-25 03:00,49.60,994.17,1019.96,214,24.13,12.95,-24,1
1782349263,2026-06-25 03:01,49.61,994.22,1020.00,214,24.15,12.97,-23,1
1782349323,2026-06-25 03:02,49.60,994.35,1020.13,214,24.15,12.97,-24,1
1782349383,2026-06-25 03:03,49.60,994.39,1020.17,214,24.15,12.97,-24,1
1782349443,2026-06-25 03:04,49.63,994.38,1020.17,214,24.15,12.98,-24,1
1782349503,2026-06-25 03:05,49.60,994.40,1020.18,214,24.15,12.97,-23,1
1782349563,2026-06-25 03:06,49.62,994.41,1020.20,214,24.15,12.98,-22,1
1782349623,2026-06-25 03:07,49.68,994.42,1020.20,214,24.14,12.99,-23,1
1782349683,2026-06-25 03:08,49.60,994.40,1020.18,214,24.14,12.96,-24,1
1782349743,2026-06-25 03:09,49.62,994.40,1020.19,214,24.14,12.97,-23,1
1782349804,2026-06-25 03:10,49.60,994.42,1020.21,214,24.15,12.97,-23,1
1782349864,2026-06-25 03:11,49.63,994.42,1020.20,214,24.14,12.97,-22,1
1782349924,2026-06-25 03:12,49.63,994.40,1020.18,214,24.14,12.97,-20,1
1782349984,2026-06-25 03:13,49.60,994.39,1020.17,214,24.14,12.96,-22,1
1782350044,2026-06-25 03:14,49.63,994.37,1020.16,214,24.14,12.97,-21,1
1782350104,2026-06-25 03:15,49.62,994.38,1020.16,214,24.12,12.95,-23,1
1782350164,2026-06-25 03:16,49.62,994.37,1020.15,214,24.13,12.96,-22,1
1782350224,2026-06-25 03:17,49.62,994.37,1020.16,214,24.12,12.95,-25,1
1782350284,2026-06-25 03:18,49.62,994.39,1020.18,214,24.13,12.96,-23,1
1782350344,2026-06-25 03:19,49.63,994.37,1020.15,214,24.14,12.97,-22,1
1782350404,2026-06-25 03:20,49.60,994.40,1020.18,214,24.13,12.95,-23,1
1782350465,2026-06-25 03:21,49.62,994.41,1020.19,214,24.13,12.96,-20,1
1782350525,2026-06-25 03:22,49.74,994.41,1020.19,214,24.13,13.00,-25,1
1782350585,2026-06-25 03:23,49.63,994.41,1020.19,214,24.13,12.96,-24,1
1782350645,2026-06-25 03:24,49.62,994.41,1020.19,214,24.12,12.95,-23,1
1782350705,2026-06-25 03:25,49.63,994.40,1020.18,214,24.13,12.96,-21,1
1782350765,2026-06-25 03:26,49.62,994.40,1020.19,214,24.13,12.96,-23,1
1782350825,2026-06-25 03:27,49.62,994.43,1020.21,214,24.13,12.96,-23,1
1782350885,2026-06-25 03:28,49.61,994.41,1020.20,214,24.12,12.95,-23,1
1782350945,2026-06-25 03:29,49.62,994.43,1020.21,214,24.13,12.96,-23,1
1782351005,2026-06-25 03:30,49.63,994.43,1020.22,214,24.13,12.96,-21,1
1782351065,2026-06-25 03:31,49.61,994.42,1020.20,214,24.13,12.96,-25,1
1782351126,2026-06-25 03:32,49.63,994.41,1020.19,214,24.13,12.96,-23,1
1782351186,2026-06-25 03:33,49.60,994.44,1020.22,214,24.13,12.95,-24,1
1782351246,2026-06-25 03:34,49.60,994.40,1020.19,214,24.13,12.95,-21,1
1782351306,2026-06-25 03:35,49.63,994.43,1020.21,214,24.12,12.95,-23,1
1782351366,2026-06-25 03:36,49.61,994.42,1020.20,214,24.12,12.95,-24,1
1782351426,2026-06-25 03:37,49.64,994.41,1020.20,214,24.12,12.96,-23,1
1782351486,2026-06-25 03:38,49.72,994.41,1020.20,214,24.12,12.98,-23,1
1782351546,2026-06-25 03:39,49.60,994.44,1020.22,214,24.12,12.95,-24,1
1782351606,2026-06-25 03:40,49.63,994.44,1020.22,214,24.12,12.95,-24,1
1782351666,2026-06-25 03:41,49.59,994.46,1020.24,214,24.12,12.94,-24,1
1782351726,2026-06-25 03:42,49.61,994.44,1020.22,214,24.12,12.95,-23,1
1782351787,2026-06-25 03:43,49.66,994.41,1020.19,214,24.11,12.95,-20,1
1782351847,2026-06-25 03:44,49.61,994.41,1020.20,214,24.12,12.95,-23,1
1782351907,2026-06-25 03:45,49.60,994.42,1020.20,214,24.12,12.94,-22,1
1782351967,2026-06-25 03:46,49.60,994.41,1020.19,214,24.12,12.94,-21,1
1782352027,2026-06-25 03:47,49.80,994.39,1020.18,214,24.11,13.00,-23,1
1782352087,2026-06-25 03:48,49.58,994.43,1020.21,214,24.12,12.94,-21,1
1782352147,2026-06-25 03:49,49.58,994.39,1020.18,214,24.11,12.93,-23,1
1782352207,2026-06-25 03:50,49.58,994.37,1020.16,214,24.10,12.92,-23,1
1782352267,2026-06-25 03:51,49.59,994.43,1020.22,214,24.11,12.93,-24,1
1782352327,2026-06-25 03:52,49.73,994.42,1020.21,214,24.11,12.98,-24,1
1782352387,2026-06-25 03:53,49.59,994.42,1020.20,214,24.10,12.92,-24,1
1782352448,2026-06-25 03:54,49.59,994.41,1020.19,214,24.11,12.93,-22,1
1782352508,2026-06-25 03:55,49.59,994.43,1020.22,214,24.11,12.93,-24,1
1782352568,2026-06-25 03:56,49.59,994.45,1020.24,214,24.11,12.93,-22,1
1782352628,2026-06-25 03:57,49.50,994.46,1020.24,214,24.11,12.91,-23,1
1782352688,2026-06-25 03:58,49.60,994.46,1020.24,214,24.10,12.93,-25,1
1782352748,2026-06-25 03:59,49.60,994.44,1020.22,214,24.11,12.94,-22,1
1782352808,2026-06-25 04:00,49.58,994.44,1020.22,214,24.11,12.93,-23,1
1782352868,2026-06-25 04:01,49.58,994.44,1020.22,214,24.11,12.93,-23,1
1782352928,2026-06-25 04:02,49.60,994.45,1020.23,214,24.10,12.93,-22,1
1782352988,2026-06-25 04:03,49.60,994.43,1020.22,214,24.10,12.93,-21,1
1782353048,2026-06-25 04:04,49.58,994.42,1020.20,214,24.10,12.92,-24,1
1782353108,2026-06-25 04:05,49.59,994.42,1020.21,214,24.09,12.91,-22,1
1782353169,2026-06-25 04:06,49.63,994.42,1020.21,214,24.10,12.94,-24,1
1782353229,2026-06-25 04:07,49.42,994.41,1020.20,214,24.10,12.87,-25,1
1782353289,2026-06-25 04:08,49.60,994.45,1020.23,214,24.09,12.92,-24,1
1782353349,2026-06-25 04:09,49.59,994.43,1020.22,214,24.09,12.91,-21,1
1782353409,2026-06-25 04:10,49.63,994.43,1020.21,214,24.08,12.92,-23,1
1782353469,2026-06-25 04:11,49.62,994.41,1020.19,214,24.09,12.92,-23,1
1782353529,2026-06-25 04:12,49.59,994.41,1020.20,214,24.10,12.92,-23,1
1782353589,2026-06-25 04:13,49.61,994.41,1020.20,214,24.09,12.92,-23,1
1782353649,2026-06-25 04:14,49.60,994.44,1020.22,214,24.09,12.92,-23,1
1782353709,2026-06-25 04:15,49.60,994.44,1020.22,214,24.10,12.93,-24,1
1782353769,2026-06-25 04:16,49.58,994.43,1020.21,214,24.09,12.91,-25,1
1782353829,2026-06-25 04:17,49.74,994.43,1020.21,214,24.09,12.96,-24,1
1782353890,2026-06-25 04:18,49.59,994.42,1020.20,214,24.09,12.91,-23,1
1782353950,2026-06-25 04:19,49.62,994.43,1020.22,214,24.09,12.92,-24,1
1782354010,2026-06-25 04:20,49.62,994.39,1020.18,214,24.09,12.92,-20,1
1782354070,2026-06-25 04:21,49.61,994.45,1020.23,214,24.08,12.91,-24,1
1782354130,2026-06-25 04:22,49.60,994.42,1020.21,214,24.09,12.92,-23,1
1782354190,2026-06-25 04:23,49.61,994.46,1020.24,214,24.09,12.92,-24,1
1782354250,2026-06-25 04:24,49.61,994.46,1020.24,214,24.08,12.91,-22,1
1782354310,2026-06-25 04:25,49.48,994.45,1020.23,214,24.09,12.88,-21,1
1782354370,2026-06-25 04:26,49.63,994.49,1020.28,214,24.08,12.92,-22,1
1782354430,2026-06-25 04:27,49.62,994.46,1020.24,214,24.08,12.91,-24,1
1782354490,2026-06-25 04:28,49.62,994.45,1020.23,214,24.09,12.92,-23,1
1782354551,2026-06-25 04:29,49.60,994.49,1020.27,214,24.09,12.92,-22,1
1782354611,2026-06-25 04:30,49.61,994.50,1020.28,214,24.09,12.92,-20,1
1782354671,2026-06-25 04:31,49.61,994.51,1020.29,214,24.08,12.91,-24,1
1782354794,2026-06-25 04:33,49.60,994.48,1020.26,214,24.08,12.91,-21,1
1782354854,2026-06-25 04:34,49.60,994.50,1020.28,214,24.08,12.91,-23,1
1782354915,2026-06-25 04:35,49.61,994.51,1020.29,214,24.08,12.91,-23,1
1782354975,2026-06-25 04:36,49.61,994.54,1020.33,214,24.08,12.91,-23,1
1782355035,2026-06-25 04:37,49.60,994.54,1020.32,214,24.08,12.91,-24,1
1782355095,2026-06-25 04:38,49.60,994.52,1020.31,214,24.08,12.91,-19,1
1782355156,2026-06-25 04:39,49.61,994.55,1020.34,214,24.08,12.91,-25,1
1782355216,2026-06-25 04:40,49.61,994.54,1020.32,214,24.08,12.91,-22,1
1782355276,2026-06-25 04:41,49.60,994.57,1020.35,214,24.08,12.91,-22,1
1782355337,2026-06-25 04:42,49.60,994.58,1020.36,214,24.08,12.91,-24,1
1782355397,2026-06-25 04:43,49.62,994.62,1020.40,214,24.07,12.90,-24,1
1782355457,2026-06-25 04:44,49.64,994.59,1020.38,214,24.08,12.92,-22,1
1782355517,2026-06-25 04:45,49.59,994.60,1020.38,214,24.07,12.89,-22,1
1782355578,2026-06-25 04:46,49.62,994.60,1020.38,214,24.07,12.90,-23,1
1782355638,2026-06-25 04:47,49.61,994.63,1020.41,214,24.07,12.90,-24,1
1782355698,2026-06-25 04:48,49.62,994.61,1020.39,214,24.08,12.91,-23,1
1782355759,2026-06-25 04:49,49.59,994.58,1020.37,214,24.08,12.90,-21,1
1782355819,2026-06-25 04:50,49.60,994.60,1020.38,214,24.08,12.91,-22,1
1782355879,2026-06-25 04:51,49.62,994.60,1020.38,214,24.08,12.91,-24,1
1782355939,2026-06-25 04:52,49.55,994.59,1020.38,214,24.08,12.89,-22,1
1782355999,2026-06-25 04:53,49.45,994.61,1020.39,214,24.08,12.86,-23,1
1782356060,2026-06-25 04:54,49.61,994.61,1020.39,214,24.07,12.90,-25,1
1782356120,2026-06-25 04:55,49.40,994.61,1020.39,214,24.07,12.84,-23,1
1782356180,2026-06-25 04:56,49.61,994.59,1020.38,214,24.08,12.91,-22,1
1782356240,2026-06-25 04:57,49.65,994.60,1020.38,214,24.07,12.91,-23,1
1782356301,2026-06-25 04:58,49.60,994.61,1020.39,214,24.07,12.90,-23,1
1782356361,2026-06-25 04:59,49.61,994.58,1020.36,214,24.07,12.90,-22,1
1782356421,2026-06-25 05:00,49.59,994.61,1020.40,214,24.07,12.89,-24,1
1782356482,2026-06-25 05:01,49.42,994.63,1020.41,214,24.07,12.84,-24,1
1782356542,2026-06-25 05:02,49.58,994.64,1020.42,214,24.07,12.89,-23,1
1782356602,2026-06-25 05:03,49.59,994.62,1020.40,214,24.07,12.89,-22,1
1782356662,2026-06-25 05:04,49.58,994.61,1020.39,214,24.08,12.90,-22,1
1782356723,2026-06-25 05:05,49.55,994.58,1020.36,214,24.07,12.88,-24,1
1782356783,2026-06-25 05:06,49.58,994.61,1020.40,214,24.08,12.90,-24,1
1782356843,2026-06-25 05:07,49.58,994.63,1020.42,214,24.07,12.89,-21,1
1782356904,2026-06-25 05:08,49.58,994.68,1020.46,214,24.07,12.89,-20,1
1782356964,2026-06-25 05:09,49.57,994.63,1020.41,214,24.07,12.89,-22,1
1782357024,2026-06-25 05:10,49.59,994.62,1020.40,214,24.07,12.89,-22,1
1782357084,2026-06-25 05:11,49.77,994.68,1020.46,214,24.08,12.96,-23,1
1782357145,2026-06-25 05:12,49.57,994.66,1020.44,214,24.07,12.89,-22,1
1782357205,2026-06-25 05:13,49.59,994.66,1020.44,214,24.07,12.89,-25,1
1782357265,2026-06-25 05:14,49.56,994.65,1020.43,214,24.07,12.89,-21,1
1782357326,2026-06-25 05:15,49.52,994.70,1020.49,214,24.07,12.87,-24,1
1782357386,2026-06-25 05:16,49.56,994.68,1020.46,214,24.07,12.89,-22,1
1782357446,2026-06-25 05:17,49.65,994.66,1020.45,214,24.07,12.91,-28,1
1782357506,2026-06-25 05:18,49.60,994.69,1020.47,214,24.07,12.90,-23,1
1782357567,2026-06-25 05:19,49.56,994.69,1020.48,214,24.07,12.89,-22,1
1782357627,2026-06-25 05:20,49.54,994.72,1020.50,214,24.07,12.88,-26,1
1782357687,2026-06-25 05:21,49.57,994.73,1020.51,214,24.07,12.89,-23,1
1782357747,2026-06-25 05:22,49.55,994.73,1020.52,214,24.07,12.88,-23,1
1782357807,2026-06-25 05:23,49.54,994.72,1020.51,214,24.08,12.89,-23,1
1782357868,2026-06-25 05:24,49.54,994.72,1020.51,214,24.07,12.88,-21,1
1782357928,2026-06-25 05:25,49.54,994.72,1020.50,214,24.07,12.88,-26,1
1782357988,2026-06-25 05:26,49.56,994.74,1020.52,214,24.07,12.89,-24,1
1782358049,2026-06-25 05:27,49.56,994.72,1020.51,214,24.07,12.89,-24,1
1782358109,2026-06-25 05:28,49.54,994.73,1020.51,214,24.06,12.87,-24,1
1782358169,2026-06-25 05:29,49.54,994.73,1020.52,214,24.07,12.88,-22,1
1782358229,2026-06-25 05:30,49.54,994.73,1020.52,214,24.06,12.87,-21,1
1782358290,2026-06-25 05:31,49.54,994.76,1020.54,214,24.06,12.87,-21,1
1782358350,2026-06-25 05:32,49.53,994.78,1020.57,214,24.07,12.88,-24,1
1782358410,2026-06-25 05:33,49.54,994.79,1020.57,214,24.07,12.88,-24,1
1782358470,2026-06-25 05:34,49.53,994.80,1020.58,214,24.06,12.87,-19,1
1782358531,2026-06-25 05:35,49.40,994.78,1020.57,214,24.07,12.84,-22,1
1782358591,2026-06-25 05:36,49.53,994.79,1020.57,214,24.07,12.88,-22,1
1782358651,2026-06-25 05:37,49.54,994.79,1020.57,214,24.08,12.89,-23,1
1782358712,2026-06-25 05:38,49.53,994.76,1020.54,214,24.07,12.88,-24,1
1782358772,2026-06-25 05:39,49.62,994.79,1020.57,214,24.08,12.91,-23,1
1782358832,2026-06-25 05:40,49.52,994.76,1020.54,214,24.07,12.87,-24,1
1782358893,2026-06-25 05:41,49.70,994.78,1020.57,214,24.07,12.93,-24,1
1782358953,2026-06-25 05:42,49.53,994.77,1020.55,214,24.07,12.88,-23,1
1782359013,2026-06-25 05:43,49.50,994.78,1020.56,214,24.07,12.87,-24,1
1782359073,2026-06-25 05:44,49.49,994.71,1020.50,214,24.08,12.87,-23,1
1782359134,2026-06-25 05:45,49.49,994.77,1020.55,214,24.08,12.87,-25,1
1782359194,2026-06-25 05:46,49.50,994.73,1020.51,214,24.08,12.88,-25,1
1782359254,2026-06-25 05:47,49.49,994.76,1020.55,214,24.07,12.86,-24,1
1782359314,2026-06-25 05:48,49.49,994.75,1020.53,214,24.08,12.87,-24,1
1782359375,2026-06-25 05:49,49.49,994.77,1020.56,214,24.08,12.87,-23,1
1782359435,2026-06-25 05:50,49.47,994.79,1020.57,214,24.08,12.87,-23,1
1782359495,2026-06-25 05:51,49.57,994.76,1020.54,214,24.08,12.90,-22,1
1782359556,2026-06-25 05:52,49.49,994.78,1020.56,214,24.08,12.87,-24,1
1782359616,2026-06-25 05:53,49.47,994.77,1020.55,214,24.08,12.87,-23,1
1782359676,2026-06-25 05:54,49.47,994.78,1020.56,214,24.08,12.87,-23,1
1782359736,2026-06-25 05:55,49.47,994.77,1020.55,214,24.08,12.87,-22,1
1782359797,2026-06-25 05:56,49.47,994.78,1020.56,214,24.08,12.87,-24,1
1782359857,2026-06-25 05:57,49.48,994.77,1020.56,214,24.08,12.87,-24,1
1782359917,2026-06-25 05:58,49.50,994.77,1020.55,214,24.08,12.88,-21,1
1782359978,2026-06-25 05:59,49.47,994.78,1020.56,214,24.09,12.88,-24,1
1782360038,2026-06-25 06:00,49.47,994.77,1020.55,214,24.08,12.87,-22,1
1782360098,2026-06-25 06:01,49.48,994.60,1020.38,214,24.08,12.87,-23,1
1782360158,2026-06-25 06:02,49.47,994.77,1020.56,214,24.08,12.87,-22,1
1782360218,2026-06-25 06:03,49.53,994.69,1020.48,214,24.09,12.90,-24,1
1782360279,2026-06-25 06:04,49.46,994.77,1020.55,214,24.09,12.87,-21,1
1782360339,2026-06-25 06:05,49.45,994.75,1020.54,214,24.09,12.87,-26,1
1782360399,2026-06-25 06:06,49.47,994.75,1020.53,214,24.09,12.88,-23,1
1782360459,2026-06-25 06:07,49.45,994.76,1020.54,214,24.08,12.86,-20,1
1782360520,2026-06-25 06:08,49.45,994.77,1020.55,214,24.08,12.86,-22,1
1782360580,2026-06-25 06:09,49.42,994.77,1020.55,214,24.09,12.86,-24,1
1782360640,2026-06-25 06:10,49.44,994.76,1020.54,214,24.09,12.87,-20,1
1782360701,2026-06-25 06:11,49.43,994.77,1020.55,214,24.09,12.86,-20,1
1782360761,2026-06-25 06:12,49.44,994.77,1020.55,214,24.09,12.87,-23,1
1782360821,2026-06-25 06:13,49.42,994.76,1020.54,214,24.10,12.87,-23,1
1782360881,2026-06-25 06:14,49.44,994.77,1020.55,214,24.09,12.87,-24,1
1782360942,2026-06-25 06:15,49.42,994.80,1020.58,214,24.10,12.87,-24,1
1782361002,2026-06-25 06:16,49.49,994.78,1020.57,214,24.09,12.88,-21,1
1782361062,2026-06-25 06:17,49.41,994.76,1020.55,214,24.09,12.86,-22,1
1782361123,2026-06-25 06:18,49.41,994.75,1020.54,214,24.10,12.87,-24,1
1782361183,2026-06-25 06:19,49.42,994.73,1020.51,214,24.11,12.88,-25,1
1782361243,2026-06-25 06:20,49.42,994.75,1020.53,214,24.08,12.85,-22,1
1782361303,2026-06-25 06:21,49.41,994.69,1020.47,214,24.10,12.87,-23,1
1782361364,2026-06-25 06:22,49.41,994.75,1020.53,214,24.09,12.86,-24,1
1782361424,2026-06-25 06:23,49.42,994.75,1020.53,214,24.11,12.88,-23,1
1782361484,2026-06-25 06:24,49.39,994.76,1020.54,214,24.11,12.87,-24,1
1782361544,2026-06-25 06:25,49.39,994.79,1020.57,214,24.12,12.88,-20,1
1782361605,2026-06-25 06:26,49.44,994.78,1020.56,214,24.10,12.88,-24,1
1782361665,2026-06-25 06:27,49.41,994.78,1020.56,214,24.11,12.88,-22,1
1782361725,2026-06-25 06:28,49.38,994.77,1020.55,214,24.11,12.87,-23,1
1782361786,2026-06-25 06:29,49.38,994.79,1020.57,214,24.12,12.88,-22,1
1782361846,2026-06-25 06:30,49.40,994.80,1020.58,214,24.12,12.88,-22,1
1782361906,2026-06-25 06:31,49.33,994.82,1020.60,214,24.12,12.86,-24,1
1782361966,2026-06-25 06:32,49.38,994.84,1020.62,214,24.12,12.88,-24,1
1782362027,2026-06-25 06:33,49.39,994.82,1020.60,214,24.12,12.88,-23,1
1782362087,2026-06-25 06:34,49.37,994.85,1020.63,214,24.12,12.87,-23,1
1782362147,2026-06-25 06:35,49.36,994.83,1020.61,214,24.12,12.87,-22,1
1782362207,2026-06-25 06:36,49.40,994.84,1020.62,214,24.12,12.88,-21,1
1782362267,2026-06-25 06:37,49.50,994.84,1020.62,214,24.13,12.92,-23,1
1782362328,2026-06-25 06:38,49.33,994.86,1020.64,214,24.13,12.87,-24,1
1782362388,2026-06-25 06:39,49.36,994.82,1020.60,214,24.12,12.87,-24,1
1782362448,2026-06-25 06:40,49.34,994.81,1020.60,214,24.13,12.87,-22,1
1782362509,2026-06-25 06:41,49.33,994.83,1020.61,214,24.13,12.87,-24,1
1782362569,2026-06-25 06:42,49.34,994.78,1020.56,214,24.12,12.86,-22,1
1782362629,2026-06-25 06:43,49.34,994.75,1020.54,214,24.11,12.85,-23,1
1782362689,2026-06-25 06:44,49.32,994.84,1020.63,214,24.12,12.86,-24,1
1782362750,2026-06-25 06:45,49.41,994.85,1020.63,214,24.14,12.90,-24,1
1782362810,2026-06-25 06:46,49.33,994.88,1020.66,214,24.14,12.88,-24,1
1782362870,2026-06-25 06:47,49.33,994.86,1020.65,214,24.14,12.88,-24,1
1782362930,2026-06-25 06:48,49.29,994.87,1020.65,214,24.14,12.87,-24,1
1782362991,2026-06-25 06:49,49.33,994.88,1020.67,214,24.13,12.87,-23,1
1782363051,2026-06-25 06:50,49.33,994.90,1020.68,214,24.15,12.89,-23,1
1782363111,2026-06-25 06:51,49.30,994.90,1020.69,214,24.14,12.87,-23,1
1782363171,2026-06-25 06:52,49.29,994.89,1020.68,214,24.14,12.87,-22,1
1782363232,2026-06-25 06:53,49.30,994.90,1020.68,214,24.15,12.88,-22,1
1782363292,2026-06-25 06:54,49.48,994.91,1020.69,214,24.15,12.93,-21,1
1782363352,2026-06-25 06:55,49.28,994.95,1020.73,214,24.15,12.87,-22,1
1782363412,2026-06-25 06:56,49.19,994.91,1020.69,214,24.14,12.84,-23,1
1782363473,2026-06-25 06:57,49.37,994.94,1020.72,214,24.15,12.90,-24,1
1782363533,2026-06-25 06:58,49.27,994.91,1020.69,214,24.15,12.87,-22,1
1782363593,2026-06-25 06:59,49.27,994.94,1020.72,214,24.16,12.88,-24,1
1782363654,2026-06-25 07:00,49.27,994.90,1020.69,214,24.16,12.88,-23,1
1782363714,2026-06-25 07:01,49.26,994.91,1020.69,214,24.16,12.88,-24,1
1782363774,2026-06-25 07:02,49.26,994.89,1020.67,214,24.16,12.88,-24,1
1782363834,2026-06-25 07:03,49.27,994.88,1020.66,214,24.16,12.88,-23,1
1782363895,2026-06-25 07:04,49.26,994.89,1020.67,214,24.17,12.88,-22,1
1782363955,2026-06-25 07:05,49.28,994.89,1020.67,214,24.17,12.89,-22,1
1782364015,2026-06-25 07:06,49.25,994.89,1020.68,214,24.17,12.88,-23,1
1782364076,2026-06-25 07:07,49.25,994.90,1020.68,214,24.17,12.88,-21,1
1782364136,2026-06-25 07:08,49.25,994.90,1020.68,214,24.17,12.88,-23,1
1782364196,2026-06-25 07:09,49.23,994.88,1020.66,214,24.18,12.88,-22,1
1782364256,2026-06-25 07:10,49.24,994.85,1020.63,214,24.17,12.88,-24,1
1782364317,2026-06-25 07:11,49.23,994.83,1020.62,214,24.17,12.87,-23,1
1782364377,2026-06-25 07:12,49.23,994.85,1020.64,214,24.18,12.88,-24,1
1782364437,2026-06-25 07:13,49.22,994.83,1020.61,214,24.18,12.88,-22,1
1782364497,2026-06-25 07:14,49.22,994.85,1020.64,214,24.18,12.88,-23,1
1782364558,2026-06-25 07:15,49.22,994.85,1020.63,214,24.18,12.88,-24,1
1782364618,2026-06-25 07:16,49.20,994.88,1020.66,214,24.17,12.87,-23,1
1782364678,2026-06-25 07:17,49.21,994.85,1020.63,214,24.18,12.88,-24,1
1782364739,2026-06-25 07:18,49.20,994.89,1020.67,214,24.19,12.88,-24,1
1782364799,2026-06-25 07:19,49.20,994.88,1020.66,214,24.19,12.88,-24,1
1782364859,2026-06-25 07:20,49.06,994.84,1020.62,214,24.18,12.83,-25,1
1782364919,2026-06-25 07:21,49.21,994.83,1020.61,214,24.19,12.89,-28,1
1782364980,2026-06-25 07:23,49.19,994.81,1020.59,214,24.19,12.88,-22,1
1782365040,2026-06-25 07:24,49.20,994.81,1020.59,214,24.19,12.88,-22,1
1782365100,2026-06-25 07:25,49.20,994.78,1020.56,214,24.19,12.88,-23,1
1782365161,2026-06-25 07:26,49.19,994.78,1020.56,214,24.19,12.88,-25,1
1782365221,2026-06-25 07:27,49.18,994.81,1020.59,214,24.20,12.89,-24,1
1782365281,2026-06-25 07:28,49.19,994.80,1020.58,214,24.19,12.88,-23,1
1782365341,2026-06-25 07:29,49.19,994.80,1020.59,214,24.19,12.88,-23,1
1782365401,2026-06-25 07:30,49.20,994.77,1020.56,214,24.20,12.89,-21,1
1782365461,2026-06-25 07:31,49.20,994.79,1020.57,214,24.20,12.89,-22,1
1782365522,2026-06-25 07:32,49.11,994.78,1020.56,214,24.20,12.87,-22,1
1782365582,2026-06-25 07:33,49.23,994.79,1020.57,214,24.20,12.90,-22,1
1782365642,2026-06-25 07:34,49.21,994.83,1020.61,214,24.21,12.91,-22,1
1782365702,2026-06-25 07:35,49.22,994.81,1020.59,214,24.21,12.91,-20,1
1782365762,2026-06-25 07:36,49.20,994.83,1020.62,214,24.20,12.89,-21,1
1782365822,2026-06-25 07:37,49.21,994.85,1020.63,214,24.19,12.89,-22,1
1782365882,2026-06-25 07:38,49.19,994.85,1020.63,214,24.12,12.82,-23,1
1782365942,2026-06-25 07:39,48.94,994.85,1020.63,214,24.21,12.82,-21,1
1782366002,2026-06-25 07:40,49.63,994.86,1020.64,214,24.20,13.03,-24,1
1782366062,2026-06-25 07:41,49.16,994.89,1020.67,214,24.21,12.89,-24,1
1782366123,2026-06-25 07:42,49.16,994.77,1020.56,214,24.18,12.86,-21,1
1782366183,2026-06-25 07:43,49.18,994.88,1020.66,214,24.22,12.91,-22,1
1782366243,2026-06-25 07:44,49.14,994.88,1020.66,214,24.21,12.89,-23,1
1782366303,2026-06-25 07:45,49.16,994.86,1020.65,214,24.22,12.90,-24,1
1782366363,2026-06-25 07:46,49.15,994.89,1020.67,214,24.22,12.90,-20,1
1782366423,2026-06-25 07:47,49.13,994.80,1020.59,214,24.22,12.89,-24,1
1782366483,2026-06-25 07:48,49.15,994.89,1020.67,214,24.22,12.90,-23,1
1782366544,2026-06-25 07:49,49.15,994.88,1020.67,214,24.21,12.89,-24,1
1782366604,2026-06-25 07:50,49.12,994.93,1020.71,214,24.23,12.90,-23,1
1782366664,2026-06-25 07:51,49.15,994.90,1020.68,214,24.22,12.90,-22,1
1782366724,2026-06-25 07:52,48.97,994.88,1020.66,214,24.23,12.85,-23,1
1782366784,2026-06-25 07:53,49.12,994.90,1020.69,214,24.23,12.90,-20,1
1782366844,2026-06-25 07:54,49.07,994.86,1020.64,214,24.23,12.88,-25,1
1782366904,2026-06-25 07:55,49.13,994.88,1020.67,214,24.23,12.90,-23,1
1782366964,2026-06-25 07:56,49.13,994.84,1020.63,214,24.23,12.90,-24,1
1782367025,2026-06-25 07:57,49.14,994.86,1020.64,214,24.23,12.90,-22,1
1782367085,2026-06-25 07:58,49.15,994.88,1020.67,214,24.23,12.90,-22,1
1782367145,2026-06-25 07:59,49.13,994.86,1020.65,214,24.23,12.90,-24,1
1782367205,2026-06-25 08:00,49.13,994.85,1020.63,214,24.23,12.90,-23,1
1782367265,2026-06-25 08:01,49.15,994.85,1020.63,214,24.23,12.90,-23,1
1782367325,2026-06-25 08:02,49.14,994.87,1020.65,214,24.23,12.90,-24,1
1782367385,2026-06-25 08:03,49.14,994.85,1020.63,214,24.23,12.90,-22,1
1782367445,2026-06-25 08:04,49.15,994.85,1020.64,214,24.23,12.90,-22,1
1782367506,2026-06-25 08:05,49.14,994.86,1020.64,214,24.23,12.90,-23,1
1782367566,2026-06-25 08:06,49.14,994.83,1020.61,214,24.23,12.90,-25,1
1782367626,2026-06-25 08:07,49.12,994.80,1020.59,214,24.24,12.90,-24,1
1782367686,2026-06-25 08:08,49.14,994.82,1020.61,214,24.24,12.91,-22,1
1782367746,2026-06-25 08:09,49.13,994.81,1020.59,214,24.23,12.90,-23,1
1782367806,2026-06-25 08:10,49.13,994.77,1020.56,214,24.23,12.90,-24,1
1782367866,2026-06-25 08:11,49.13,994.76,1020.54,214,24.23,12.90,-22,1
1782367926,2026-06-25 08:12,49.38,994.78,1020.56,214,24.24,12.98,-23,1
1782367986,2026-06-25 08:13,49.12,994.80,1020.58,214,24.24,12.90,-25,1
1782368047,2026-06-25 08:14,49.12,994.76,1020.55,214,24.24,12.90,-24,1
1782368107,2026-06-25 08:15,49.13,994.78,1020.56,214,24.23,12.90,-23,1
1782368167,2026-06-25 08:16,49.04,994.82,1020.60,214,24.24,12.88,-23,1
1782368227,2026-06-25 08:17,49.11,994.80,1020.58,214,24.23,12.89,-22,1
1782368287,2026-06-25 08:18,49.12,994.83,1020.61,214,24.24,12.90,-23,1
1782368347,2026-06-25 08:19,48.87,994.80,1020.58,214,24.24,12.83,-24,1
1782368407,2026-06-25 08:20,49.12,994.81,1020.59,214,24.24,12.90,-24,1
1782368467,2026-06-25 08:21,49.13,994.82,1020.60,214,24.23,12.90,-21,1
1782368528,2026-06-25 08:22,49.13,994.83,1020.61,214,24.24,12.91,-24,1
1782368588,2026-06-25 08:23,49.13,994.82,1020.60,214,24.24,12.91,-22,1
1782368648,2026-06-25 08:24,49.15,994.81,1020.59,214,24.24,12.91,-24,1
1782368708,2026-06-25 08:25,49.14,994.83,1020.61,214,24.24,12.91,-25,1
1782368769,2026-06-25 08:26,49.26,994.84,1020.62,214,24.24,12.95,-25,1
1782368829,2026-06-25 08:27,49.14,994.84,1020.63,214,24.24,12.91,-23,1
1782368889,2026-06-25 08:28,49.12,994.83,1020.62,214,24.24,12.90,-22,1
1782368949,2026-06-25 08:29,49.13,994.82,1020.60,214,24.24,12.91,-23,1
1782369009,2026-06-25 08:30,49.12,994.81,1020.59,214,24.20,12.87,-19,1
1782369069,2026-06-25 08:31,49.13,994.80,1020.58,214,24.15,12.83,-22,1
1782369129,2026-06-25 08:32,49.12,994.82,1020.60,214,24.18,12.85,-23,1
1782369189,2026-06-25 08:33,49.13,994.76,1020.54,214,24.23,12.90,-24,1
1782369250,2026-06-25 08:34,49.10,994.78,1020.57,214,24.24,12.90,-23,1
1782369310,2026-06-25 08:35,49.13,994.76,1020.54,214,24.25,12.92,-21,1
1782369370,2026-06-25 08:36,49.13,994.75,1020.53,214,24.25,12.92,-23,1
1782369430,2026-06-25 08:37,49.14,994.72,1020.51,214,24.24,12.91,-23,1
1782369490,2026-06-25 08:38,49.13,994.74,1020.52,214,24.25,12.92,-24,1
1782369550,2026-06-25 08:39,49.13,994.72,1020.51,214,24.25,12.92,-22,1
1782369610,2026-06-25 08:40,49.14,994.64,1020.43,214,24.21,12.89,-23,1
1782369670,2026-06-25 08:41,49.13,994.70,1020.49,214,24.25,12.92,-23,1
1782369731,2026-06-25 08:42,49.38,994.72,1020.50,214,24.25,12.99,-25,1
1782369791,2026-06-25 08:43,49.12,994.72,1020.51,214,24.25,12.91,-23,1
1782369851,2026-06-25 08:44,49.13,994.68,1020.46,214,24.25,12.92,-22,1
1782369911,2026-06-25 08:45,49.12,994.73,1020.52,214,24.25,12.91,-21,1
1782369971,2026-06-25 08:46,49.11,994.50,1020.28,214,24.25,12.91,-25,1
1782370031,2026-06-25 08:47,49.24,994.73,1020.51,214,24.25,12.95,-24,1
1782370091,2026-06-25 08:48,49.13,994.74,1020.52,214,24.26,12.93,-23,1
1782370151,2026-06-25 08:49,49.13,994.72,1020.50,214,24.25,12.92,-23,1
1782370211,2026-06-25 08:50,49.13,994.71,1020.49,214,24.25,12.92,-24,1
1782370272,2026-06-25 08:51,49.13,994.70,1020.48,214,24.25,12.92,-24,1
1782370332,2026-06-25 08:52,49.13,994.68,1020.46,214,24.26,12.93,-23,1
1782370392,2026-06-25 08:53,49.38,994.68,1020.46,214,24.25,12.99,-22,1
1782370452,2026-06-25 08:54,49.12,994.69,1020.47,214,24.25,12.91,-23,1
1782370512,2026-06-25 08:55,48.94,994.68,1020.47,214,24.26,12.87,-25,1
1782370572,2026-06-25 08:56,49.12,994.69,1020.47,214,24.25,12.91,-22,1
1782370632,2026-06-25 08:57,49.13,994.72,1020.50,214,24.26,12.93,-23,1
1782370692,2026-06-25 08:58,49.14,994.74,1020.52,214,24.26,12.93,-21,1
1782370752,2026-06-25 08:59,49.11,994.77,1020.55,214,24.26,12.92,-23,1
1782370813,2026-06-25 09:00,48.92,994.78,1020.57,214,24.26,12.86,-24,1
1782370873,2026-06-25 09:01,49.12,994.75,1020.53,214,24.25,12.91,-21,1
1782370933,2026-06-25 09:02,49.11,994.76,1020.54,214,24.26,12.92,-23,1
1782370993,2026-06-25 09:03,49.12,994.80,1020.59,214,24.26,12.92,-22,1
1782371053,2026-06-25 09:04,49.08,994.80,1020.58,214,24.26,12.91,-24,1
1782371113,2026-06-25 09:05,49.12,994.81,1020.60,214,24.26,12.92,-24,1
1782371173,2026-06-25 09:06,49.10,994.74,1020.52,214,24.26,12.92,-23,1
1782371233,2026-06-25 09:07,49.11,994.79,1020.57,214,24.26,12.92,-23,1
1782371294,2026-06-25 09:08,49.10,994.78,1020.57,214,24.26,12.92,-25,1
1782371354,2026-06-25 09:09,48.80,994.79,1020.57,214,24.27,12.83,-22,1
1782371414,2026-06-25 09:10,49.13,994.76,1020.54,214,24.26,12.93,-23,1
1782371474,2026-06-25 09:11,49.11,994.79,1020.58,214,24.25,12.91,-22,1
1782371534,2026-06-25 09:12,49.10,994.79,1020.58,214,24.26,12.92,-23,1
1782371594,2026-06-25 09:13,49.10,994.77,1020.55,214,24.26,12.92,-23,1
1782371654,2026-06-25 09:14,49.10,994.78,1020.56,214,24.27,12.93,-22,1
1782371714,2026-06-25 09:15,49.10,994.79,1020.57,214,24.27,12.93,-22,1
1782371775,2026-06-25 09:16,49.09,994.74,1020.52,214,24.27,12.93,-23,1
1782371835,2026-06-25 09:17,49.10,994.75,1020.54,214,24.27,12.93,-23,1
1782371895,2026-06-25 09:18,49.09,994.77,1020.55,214,24.27,12.92,-23,1
1782371955,2026-06-25 09:19,49.09,994.76,1020.54,214,24.27,12.92,-23,1
1782372015,2026-06-25 09:20,48.91,994.80,1020.58,214,24.27,12.87,-23,1
1782372075,2026-06-25 09:21,49.09,994.80,1020.58,214,24.28,12.93,-22,1
1782372135,2026-06-25 09:22,49.16,994.79,1020.57,214,24.27,12.95,-24,1
1782372195,2026-06-25 09:23,49.07,994.82,1020.60,214,24.28,12.93,-23,1
1782372256,2026-06-25 09:24,49.05,994.80,1020.58,214,24.28,12.92,-23,1
1782372316,2026-06-25 09:25,49.08,994.77,1020.55,214,24.28,12.93,-24,1
1782372376,2026-06-25 09:26,49.05,994.77,1020.55,214,24.28,12.92,-22,1
1782372436,2026-06-25 09:27,49.05,994.78,1020.56,214,24.28,12.92,-26,1
1782372496,2026-06-25 09:28,49.07,994.76,1020.54,214,24.28,12.93,-23,1
1782372556,2026-06-25 09:29,49.08,994.75,1020.53,214,24.28,12.93,-22,1
1782372616,2026-06-25 09:30,49.08,994.79,1020.57,214,24.28,12.93,-25,1
1782372676,2026-06-25 09:31,49.07,994.76,1020.54,214,24.29,12.93,-24,1
1782372737,2026-06-25 09:32,49.05,994.77,1020.55,214,24.28,12.92,-23,1
1782372797,2026-06-25 09:33,49.06,994.78,1020.56,214,24.28,12.92,-23,1
1782372857,2026-06-25 09:34,49.06,994.78,1020.56,214,24.29,12.93,-24,1
1782372917,2026-06-25 09:35,49.07,994.75,1020.53,214,24.29,12.93,-24,1
1782372977,2026-06-25 09:36,49.04,994.78,1020.57,214,24.29,12.93,-25,1
1782373037,2026-06-25 09:37,49.03,994.76,1020.54,214,24.29,12.92,-23,1
1782373097,2026-06-25 09:38,49.07,994.75,1020.53,214,24.29,12.93,-23,1
1782373157,2026-06-25 09:39,49.05,994.76,1020.54,214,24.30,12.94,-23,1
1782373218,2026-06-25 09:40,49.05,994.74,1020.53,214,24.30,12.94,-24,1
1782373278,2026-06-25 09:41,49.05,994.74,1020.52,214,24.30,12.94,-23,1
1782373338,2026-06-25 09:42,49.03,994.72,1020.50,214,24.30,12.93,-24,1
1782373398,2026-06-25 09:43,49.02,994.71,1020.49,214,24.30,12.93,-23,1
1782373458,2026-06-25 09:44,49.03,994.73,1020.51,214,24.29,12.92,-24,1
1782373518,2026-06-25 09:45,49.04,994.72,1020.51,214,24.30,12.93,-24,1
1782373578,2026-06-25 09:46,49.03,994.71,1020.49,214,24.30,12.93,-23,1
1782373638,2026-06-25 09:47,49.04,994.73,1020.51,214,24.31,12.94,-23,1
1782373699,2026-06-25 09:48,49.02,994.71,1020.49,214,24.29,12.92,-24,1
1782373759,2026-06-25 09:49,49.01,994.75,1020.53,214,24.30,12.93,-24,1
1782373819,2026-06-25 09:50,49.02,994.73,1020.51,214,24.31,12.94,-24,1
1782373942,2026-06-25 09:52,49.00,994.71,1020.49,214,24.31,12.93,-23,1
1782374002,2026-06-25 09:53,49.00,994.74,1020.52,214,24.30,12.92,-23,1
1782374063,2026-06-25 09:54,49.00,994.72,1020.50,214,24.30,12.92,-24,1
1782374123,2026-06-25 09:55,49.01,994.71,1020.50,214,24.31,12.94,-24,1
1782374183,2026-06-25 09:56,49.01,994.69,1020.48,214,24.31,12.94,-23,1
1782374243,2026-06-25 09:57,49.00,994.69,1020.48,214,24.31,12.93,-23,1
1782374304,2026-06-25 09:58,48.97,994.70,1020.48,214,24.31,12.92,-23,1
1782374364,2026-06-25 09:59,48.98,994.68,1020.47,214,24.31,12.93,-22,1
1782374424,2026-06-25 10:00,49.02,994.67,1020.45,214,24.31,12.94,-24,1
1782374484,2026-06-25 10:01,48.99,994.63,1020.41,214,24.31,12.93,-23,1
1782374545,2026-06-25 10:02,49.01,994.69,1020.47,214,24.32,12.95,-24,1
1782374605,2026-06-25 10:03,49.00,994.66,1020.45,214,24.32,12.94,-25,1
1782374665,2026-06-25 10:04,48.96,994.68,1020.46,214,24.32,12.93,-21,1
1782374725,2026-06-25 10:05,48.97,994.69,1020.48,214,24.32,12.93,-22,1
1782374786,2026-06-25 10:06,48.95,994.70,1020.48,214,24.30,12.91,-24,1
1782374846,2026-06-25 10:07,48.95,994.70,1020.48,214,24.32,12.93,-22,1
1782374906,2026-06-25 10:08,48.96,994.72,1020.50,214,24.32,12.93,-24,1
1782374966,2026-06-25 10:09,48.95,994.70,1020.49,214,24.32,12.93,-24,1
1782375026,2026-06-25 10:10,48.94,994.75,1020.53,214,24.32,12.92,-24,1
1782375087,2026-06-25 10:11,48.96,994.72,1020.51,214,24.33,12.94,-24,1
1782375147,2026-06-25 10:12,48.93,994.72,1020.50,214,24.32,12.92,-21,1
1782375207,2026-06-25 10:13,48.97,994.74,1020.52,214,24.32,12.93,-22,1
1782375268,2026-06-25 10:14,48.97,994.73,1020.52,214,24.33,12.94,-24,1
1782375328,2026-06-25 10:15,48.98,994.72,1020.50,214,24.32,12.94,-24,1
1782375388,2026-06-25 10:16,49.07,994.73,1020.52,214,24.32,12.96,-23,1
1782375448,2026-06-25 10:17,49.00,994.74,1020.53,214,24.33,12.95,-25,1
1782375509,2026-06-25 10:18,48.92,994.72,1020.50,214,24.33,12.93,-23,1
1782375569,2026-06-25 10:19,49.06,994.76,1020.54,214,24.33,12.97,-24,1
1782375629,2026-06-25 10:20,49.07,994.71,1020.49,214,24.33,12.97,-24,1
1782375690,2026-06-25 10:21,48.96,994.73,1020.51,214,24.33,12.94,-23,1
1782375750,2026-06-25 10:22,48.98,994.76,1020.54,214,24.33,12.95,-24,1
1782375810,2026-06-25 10:23,49.00,994.75,1020.53,214,24.33,12.95,-22,1
1782375870,2026-06-25 10:24,48.98,994.80,1020.58,214,24.34,12.96,-24,1
1782375931,2026-06-25 10:25,48.98,994.75,1020.53,214,24.33,12.95,-23,1
1782375991,2026-06-25 10:26,48.97,994.76,1020.55,214,24.33,12.94,-21,1
1782376051,2026-06-25 10:27,48.97,994.79,1020.57,214,24.33,12.94,-23,1
1782376112,2026-06-25 10:28,48.97,994.79,1020.57,214,24.34,12.95,-21,1
1782376172,2026-06-25 10:29,48.93,994.80,1020.58,214,24.35,12.95,-23,1
1782376232,2026-06-25 10:30,48.79,994.76,1020.55,214,24.35,12.90,-22,1
1782376292,2026-06-25 10:31,48.90,994.76,1020.55,214,24.35,12.94,-25,1
1782376353,2026-06-25 10:32,48.90,994.74,1020.52,214,24.34,12.93,-24,1
1782376413,2026-06-25 10:33,48.90,994.72,1020.50,214,24.35,12.94,-22,1
1782376473,2026-06-25 10:34,48.94,994.73,1020.51,214,24.35,12.95,-23,1
1782376534,2026-06-25 10:35,48.88,994.71,1020.49,214,24.34,12.92,-24,1
1782376594,2026-06-25 10:36,48.91,994.71,1020.49,214,24.35,12.94,-23,1
1782376654,2026-06-25 10:37,49.02,994.71,1020.50,214,24.35,12.97,-23,1
1782376715,2026-06-25 10:38,48.90,994.69,1020.48,214,24.35,12.94,-24,1
1782376775,2026-06-25 10:39,48.89,994.74,1020.52,214,24.35,12.93,-23,1
1782376835,2026-06-25 10:40,48.90,994.79,1020.57,214,24.35,12.94,-23,1
1782376895,2026-06-25 10:41,48.91,994.76,1020.54,214,24.35,12.94,-21,1
1782376956,2026-06-25 10:42,48.86,994.77,1020.56,214,24.36,12.93,-23,1
1782377016,2026-06-25 10:43,48.89,994.74,1020.52,214,24.36,12.94,-22,1
1782377076,2026-06-25 10:44,48.91,994.74,1020.52,214,24.36,12.95,-23,1
1782377136,2026-06-25 10:45,48.88,994.73,1020.51,214,24.36,12.94,-22,1
1782377197,2026-06-25 10:46,48.90,994.73,1020.51,214,24.36,12.95,-24,1
1782377257,2026-06-25 10:47,48.90,994.75,1020.53,214,24.36,12.95,-25,1
1782377317,2026-06-25 10:48,48.84,994.72,1020.50,214,24.36,12.93,-23,1
1782377378,2026-06-25 10:49,48.83,994.74,1020.52,214,24.37,12.94,-23,1
1782377438,2026-06-25 10:50,48.81,994.71,1020.49,214,24.37,12.93,-22,1
1782377498,2026-06-25 10:51,48.81,994.69,1020.47,214,24.37,12.93,-23,1
1782377558,2026-06-25 10:52,48.82,994.68,1020.46,214,24.37,12.93,-24,1
1782377619,2026-06-25 10:53,48.81,994.68,1020.47,214,24.38,12.94,-21,1
1782377679,2026-06-25 10:54,48.80,994.70,1020.48,214,24.37,12.93,-23,1
1782377739,2026-06-25 10:55,48.80,994.72,1020.50,214,24.37,12.93,-25,1
1782377800,2026-06-25 10:56,48.79,994.74,1020.52,214,24.38,12.93,-25,1
1782377860,2026-06-25 10:57,48.79,994.73,1020.52,214,24.36,12.91,-23,1
1782377920,2026-06-25 10:58,48.81,994.74,1020.52,214,24.38,12.94,-23,1
1782377980,2026-06-25 10:59,48.83,994.74,1020.52,214,24.38,12.94,-24,1
1782378041,2026-06-25 11:00,48.82,994.75,1020.53,214,24.39,12.95,-23,1
1782378101,2026-06-25 11:01,48.78,994.73,1020.51,214,24.38,12.93,-23,1
1782378161,2026-06-25 11:02,48.79,994.77,1020.55,214,24.38,12.93,-23,1
1782378222,2026-06-25 11:03,48.75,994.77,1020.56,214,24.38,12.92,-23,1
1782378282,2026-06-25 11:04,48.76,994.76,1020.55,214,24.39,12.93,-22,1
1782378342,2026-06-25 11:05,48.78,994.70,1020.48,214,24.38,12.93,-24,1
1782378403,2026-06-25 11:06,48.75,994.70,1020.48,214,24.39,12.93,-24,1
1782378463,2026-06-25 11:07,48.83,994.70,1020.49,214,24.39,12.95,-23,1
1782378523,2026-06-25 11:08,48.74,994.64,1020.42,214,24.40,12.93,-23,1
1782378583,2026-06-25 11:09,48.76,994.71,1020.49,214,24.37,12.91,-20,1
1782378644,2026-06-25 11:10,48.82,994.69,1020.47,214,24.40,12.96,-24,1
1782378704,2026-06-25 11:11,48.73,994.70,1020.48,214,24.40,12.93,-24,1
1782378764,2026-06-25 11:12,48.74,994.65,1020.43,214,24.40,12.93,-25,1
1782378825,2026-06-25 11:13,48.75,994.67,1020.45,214,24.40,12.94,-23,1
1782378885,2026-06-25 11:14,48.73,994.70,1020.48,214,24.40,12.93,-23,1
1782378945,2026-06-25 11:15,48.50,994.72,1020.50,214,24.41,12.87,-25,1
1782379005,2026-06-25 11:16,48.74,994.70,1020.48,214,24.40,12.93,-23,1
1782379066,2026-06-25 11:17,48.75,994.52,1020.30,214,24.40,12.94,-22,1
1782379126,2026-06-25 11:18,48.72,994.67,1020.45,214,24.41,12.94,-22,1
1782379186,2026-06-25 11:19,48.74,994.70,1020.48,214,24.41,12.94,-24,1
1782379246,2026-06-25 11:20,48.71,994.67,1020.45,214,24.42,12.94,-24,1
1782379307,2026-06-25 11:21,48.68,994.68,1020.46,214,24.42,12.93,-24,1
1782379367,2026-06-25 11:22,48.67,994.68,1020.46,214,24.42,12.93,-23,1
1782379427,2026-06-25 11:23,48.69,994.69,1020.48,214,24.41,12.93,-22,1
1782379488,2026-06-25 11:24,48.68,994.68,1020.46,214,24.43,12.94,-23,1
1782379548,2026-06-25 11:25,48.66,994.68,1020.47,214,24.43,12.94,-24,1
1782379608,2026-06-25 11:26,48.68,994.69,1020.47,214,24.42,12.93,-23,1
1782379668,2026-06-25 11:27,48.66,994.66,1020.44,214,24.42,12.93,-24,1
1782379729,2026-06-25 11:28,48.65,994.66,1020.45,214,24.44,12.94,-23,1
1782379789,2026-06-25 11:29,48.66,994.64,1020.43,214,24.44,12.94,-22,1
1782379849,2026-06-25 11:30,48.66,994.67,1020.45,214,24.44,12.94,-24,1
1782379910,2026-06-25 11:31,48.65,994.67,1020.45,214,24.44,12.94,-25,1
1782379970,2026-06-25 11:32,48.67,994.67,1020.45,214,24.43,12.94,-25,1
1782380030,2026-06-25 11:33,48.66,994.66,1020.45,214,24.45,12.95,-23,1
1782380090,2026-06-25 11:34,48.66,994.67,1020.45,214,24.45,12.95,-22,1
1782380151,2026-06-25 11:35,48.63,994.67,1020.46,214,24.45,12.94,-24,1
1782380211,2026-06-25 11:36,48.64,994.66,1020.44,214,24.45,12.95,-23,1
1782380271,2026-06-25 11:37,48.64,994.65,1020.43,214,24.45,12.95,-23,1
1782380332,2026-06-25 11:38,48.65,994.67,1020.46,214,24.46,12.96,-23,1
1782380392,2026-06-25 11:39,48.64,994.68,1020.47,214,24.46,12.96,-25,1
1782380452,2026-06-25 11:40,48.75,994.68,1020.46,214,24.47,13.00,-25,1
1782380513,2026-06-25 11:41,48.58,994.73,1020.51,214,24.47,12.95,-24,1
1782380573,2026-06-25 11:42,48.39,994.72,1020.51,214,24.47,12.89,-23,1
1782380633,2026-06-25 11:43,48.58,994.72,1020.50,214,24.48,12.96,-23,1
1782380693,2026-06-25 11:44,48.55,994.72,1020.50,214,24.48,12.95,-22,1
1782380754,2026-06-25 11:45,48.56,994.74,1020.52,214,24.48,12.95,-22,1
1782380814,2026-06-25 11:46,48.58,994.73,1020.52,214,24.47,12.95,-24,1
1782380874,2026-06-25 11:47,48.55,994.72,1020.50,214,24.49,12.96,-24,1
1782380934,2026-06-25 11:48,48.57,994.70,1020.49,214,24.49,12.96,-23,1
1782380995,2026-06-25 11:49,48.55,994.67,1020.45,214,24.50,12.97,-22,1
1782381055,2026-06-25 11:50,48.52,994.68,1020.47,214,24.50,12.96,-24,1
1782381115,2026-06-25 11:51,48.52,994.70,1020.49,214,24.51,12.97,-23,1
1782381176,2026-06-25 11:52,48.50,994.70,1020.48,214,24.51,12.96,-24,1
1782381236,2026-06-25 11:53,48.49,994.69,1020.48,214,24.51,12.96,-24,1
1782381296,2026-06-25 11:54,48.47,994.71,1020.50,214,24.52,12.96,-22,1
1782381357,2026-06-25 11:55,48.46,994.70,1020.48,214,24.52,12.96,-25,1
1782381417,2026-06-25 11:56,48.44,994.69,1020.47,214,24.52,12.95,-24,1
1782381477,2026-06-25 11:57,48.39,994.69,1020.47,214,24.53,12.94,-23,1
1782381537,2026-06-25 11:58,48.46,994.69,1020.48,214,24.53,12.97,-22,1
1782381598,2026-06-25 11:59,48.42,994.69,1020.47,214,24.54,12.96,-22,1
1782381658,2026-06-25 12:00,48.42,994.67,1020.45,214,24.54,12.96,-22,1
1782381718,2026-06-25 12:01,48.42,994.69,1020.48,214,24.54,12.96,-23,1
1782381778,2026-06-25 12:02,48.39,994.68,1020.46,214,24.55,12.96,-24,1
1782381839,2026-06-25 12:03,48.37,994.66,1020.45,214,24.56,12.96,-22,1
1782381899,2026-06-25 12:04,48.36,994.60,1020.38,214,24.56,12.96,-23,1
1782381959,2026-06-25 12:05,48.39,994.61,1020.40,214,24.57,12.98,-23,1
1782382020,2026-06-25 12:07,48.33,994.61,1020.39,214,24.57,12.96,-22,1
1782382080,2026-06-25 12:08,48.37,994.61,1020.40,214,24.57,12.97,-21,1
1782382140,2026-06-25 12:09,48.34,994.60,1020.38,214,24.55,12.94,-23,1
1782382200,2026-06-25 12:10,48.33,994.58,1020.36,214,24.58,12.97,-23,1
1782382261,2026-06-25 12:11,48.34,994.56,1020.35,214,24.58,12.97,-25,1
1782382321,2026-06-25 12:12,48.33,994.54,1020.32,214,24.59,12.98,-24,1
1782382381,2026-06-25 12:13,48.32,994.50,1020.28,214,24.58,12.96,-23,1
1782382442,2026-06-25 12:14,48.33,994.53,1020.31,214,24.59,12.98,-24,1
1782382502,2026-06-25 12:15,48.27,994.53,1020.31,214,24.60,12.97,-22,1
1782382562,2026-06-25 12:16,48.28,994.49,1020.28,214,24.60,12.97,-20,1
1782382622,2026-06-25 12:17,48.24,994.52,1020.31,214,24.60,12.96,-23,1
1782382683,2026-06-25 12:18,48.28,994.51,1020.30,214,24.61,12.98,-25,1
1782382743,2026-06-25 12:19,48.29,994.50,1020.28,214,24.61,12.99,-23,1
1782382803,2026-06-25 12:20,48.24,994.52,1020.30,214,24.61,12.97,-23,1
1782382864,2026-06-25 12:21,48.26,994.51,1020.29,214,24.61,12.98,-24,1
1782382924,2026-06-25 12:22,48.24,994.50,1020.28,214,24.61,12.97,-24,1
1782382984,2026-06-25 12:23,48.21,994.53,1020.31,214,24.62,12.97,-23,1
1782383044,2026-06-25 12:24,48.22,994.53,1020.31,214,24.62,12.97,-26,1
1782383105,2026-06-25 12:25,48.23,994.52,1020.30,214,24.62,12.97,-22,1
1782383165,2026-06-25 12:26,48.17,994.53,1020.31,214,24.63,12.96,-22,1
1782383225,2026-06-25 12:27,48.18,994.53,1020.31,214,24.63,12.97,-23,1
1782383286,2026-06-25 12:28,48.17,994.50,1020.28,214,24.64,12.97,-23,1
1782383346,2026-06-25 12:29,48.13,994.49,1020.27,214,24.64,12.96,-21,1
1782383406,2026-06-25 12:30,48.13,994.45,1020.24,214,24.64,12.96,-25,1
1782383467,2026-06-25 12:31,48.12,994.45,1020.23,214,24.64,12.96,-22,1
1782383527,2026-06-25 12:32,48.15,994.49,1020.27,214,24.64,12.97,-23,1
1782383587,2026-06-25 12:33,48.13,994.44,1020.22,214,24.64,12.96,-23,1
1782383647,2026-06-25 12:34,48.28,994.41,1020.19,214,24.64,13.01,-24,1
1782383708,2026-06-25 12:35,48.19,994.42,1020.20,214,24.65,12.99,-23,1
1782383768,2026-06-25 12:36,48.15,994.37,1020.15,214,24.64,12.97,-25,1
1782383828,2026-06-25 12:37,48.11,994.29,1020.07,214,24.65,12.96,-24,1
1782383889,2026-06-25 12:38,48.13,994.44,1020.22,214,24.66,12.98,-22,1
1782383949,2026-06-25 12:39,48.10,994.45,1020.24,214,24.66,12.97,-24,1
1782384009,2026-06-25 12:40,48.13,994.45,1020.24,214,24.66,12.98,-24,1
1782384069,2026-06-25 12:41,48.03,994.40,1020.18,214,24.65,12.94,-23,1
1782384129,2026-06-25 12:42,48.02,994.42,1020.20,214,24.66,12.94,-24,1
1782384189,2026-06-25 12:43,48.09,994.42,1020.20,214,24.66,12.97,-26,1
1782384250,2026-06-25 12:44,48.08,994.42,1020.21,214,24.66,12.96,-24,1
1782384310,2026-06-25 12:45,48.07,994.42,1020.20,214,24.57,12.88,-25,1
1782384370,2026-06-25 12:46,48.06,994.38,1020.17,214,24.59,12.89,-24,1
1782384430,2026-06-25 12:47,48.08,994.35,1020.13,214,24.64,12.95,-23,1
1782384490,2026-06-25 12:48,48.10,994.35,1020.14,214,24.67,12.98,-19,1
1782384550,2026-06-25 12:49,48.06,994.33,1020.11,214,24.67,12.97,-25,1
1782384610,2026-06-25 12:50,48.07,994.32,1020.10,214,24.55,12.86,-22,1
1782384670,2026-06-25 12:51,48.08,994.35,1020.13,214,24.65,12.96,-22,1
1782384731,2026-06-25 12:52,48.06,994.35,1020.13,214,24.66,12.96,-21,1
1782384791,2026-06-25 12:53,48.04,994.33,1020.12,214,24.66,12.95,-21,1
1782384851,2026-06-25 12:54,48.08,994.25,1020.03,214,24.67,12.97,-21,1
1782384911,2026-06-25 12:55,48.07,994.26,1020.05,214,24.67,12.97,-21,1
1782384971,2026-06-25 12:56,47.90,994.32,1020.11,214,24.67,12.91,-22,1
1782385031,2026-06-25 12:57,48.04,994.43,1020.21,214,24.67,12.96,-22,1
1782385091,2026-06-25 12:58,48.01,994.40,1020.18,214,24.67,12.95,-24,1
1782385151,2026-06-25 12:59,48.03,994.39,1020.17,214,24.66,12.95,-24,1
1782385212,2026-06-25 13:00,48.05,994.37,1020.15,214,24.66,12.95,-23,1
1782385272,2026-06-25 13:01,48.13,994.33,1020.11,214,24.64,12.96,-21,1
1782385332,2026-06-25 13:02,48.08,994.33,1020.12,214,24.67,12.97,-23,1
1782385392,2026-06-25 13:03,48.03,994.31,1020.09,214,24.67,12.96,-22,1
1782385452,2026-06-25 13:04,47.96,994.34,1020.12,214,24.65,12.92,-25,1
1782385512,2026-06-25 13:05,48.04,994.35,1020.13,214,24.66,12.95,-24,1
1782385572,2026-06-25 13:06,48.05,994.33,1020.12,214,24.67,12.96,-23,1
1782385632,2026-06-25 13:07,47.86,994.36,1020.14,214,24.67,12.90,-23,1
1782385693,2026-06-25 13:08,48.04,994.31,1020.09,214,24.64,12.93,-21,1
1782385753,2026-06-25 13:09,48.05,994.27,1020.06,214,24.66,12.95,-23,1
1782385813,2026-06-25 13:10,48.04,994.27,1020.06,214,24.66,12.95,-22,1
1782385873,2026-06-25 13:11,48.06,994.29,1020.07,214,24.66,12.96,-24,1
1782385933,2026-06-25 13:12,48.05,994.30,1020.09,214,24.66,12.95,-24,1
1782385993,2026-06-25 13:13,48.06,994.29,1020.08,214,24.66,12.96,-23,1
1782386053,2026-06-25 13:14,48.03,994.31,1020.09,214,24.66,12.95,-20,1
1782386113,2026-06-25 13:15,48.03,994.31,1020.09,214,24.65,12.94,-24,1
1782386174,2026-06-25 13:16,48.08,994.24,1020.02,214,24.66,12.96,-23,1
1782386234,2026-06-25 13:17,48.04,994.24,1020.03,214,24.65,12.94,-23,1
1782386294,2026-06-25 13:18,48.06,994.22,1020.00,214,24.66,12.96,-23,1
1782386354,2026-06-25 13:19,48.05,994.21,1019.99,214,24.66,12.95,-22,1
1782386414,2026-06-25 13:20,48.01,994.22,1020.00,214,24.66,12.94,-22,1
1782386474,2026-06-25 13:21,48.07,994.23,1020.01,214,24.66,12.96,-24,1
1782386534,2026-06-25 13:22,48.06,994.17,1019.95,214,24.66,12.96,-24,1
1782386595,2026-06-25 13:23,48.02,994.20,1019.99,214,24.66,12.94,-24,1
1782386655,2026-06-25 13:24,48.07,994.23,1020.01,214,24.65,12.95,-23,1
1782386715,2026-06-25 13:25,48.05,994.19,1019.97,214,24.65,12.94,-23,1
1782386775,2026-06-25 13:26,48.05,994.16,1019.94,214,24.66,12.95,-24,1
1782386835,2026-06-25 13:27,48.05,994.19,1019.98,214,24.66,12.95,-22,1
1782386895,2026-06-25 13:28,48.03,994.18,1019.96,214,24.66,12.95,-25,1
1782386955,2026-06-25 13:29,48.12,994.23,1020.01,214,24.66,12.97,-22,1
1782387016,2026-06-25 13:30,48.07,994.19,1019.97,214,24.66,12.96,-25,1
1782387076,2026-06-25 13:31,48.03,994.19,1019.97,214,24.66,12.95,-24,1
1782387136,2026-06-25 13:32,48.03,994.18,1019.97,214,24.66,12.95,-22,1
1782387196,2026-06-25 13:33,48.03,994.19,1019.97,214,24.66,12.95,-22,1
1782387256,2026-06-25 13:34,48.02,994.20,1019.98,214,24.66,12.94,-23,1
1782387316,2026-06-25 13:35,48.05,994.18,1019.97,214,24.66,12.95,-23,1
1782387376,2026-06-25 13:36,48.03,994.12,1019.90,214,24.66,12.95,-24,1
1782387436,2026-06-25 13:37,48.06,994.08,1019.86,214,24.66,12.96,-21,1
1782387496,2026-06-25 13:38,48.04,994.13,1019.91,214,24.66,12.95,-22,1
1782387557,2026-06-25 13:39,48.00,994.11,1019.89,214,24.67,12.95,-22,1
1782387617,2026-06-25 13:40,47.99,994.09,1019.87,214,24.66,12.93,-20,1
1782387677,2026-06-25 13:41,48.03,994.13,1019.91,214,24.67,12.96,-23,1
1782387737,2026-06-25 13:42,48.01,994.15,1019.93,214,24.67,12.95,-22,1
1782387797,2026-06-25 13:43,48.05,994.13,1019.91,214,24.67,12.96,-23,1
1782387857,2026-06-25 13:44,48.01,994.12,1019.90,214,24.67,12.95,-23,1
1782387918,2026-06-25 13:45,48.00,994.12,1019.90,214,24.66,12.94,-23,1
1782387978,2026-06-25 13:46,47.96,994.12,1019.90,214,24.67,12.94,-23,1
1782388038,2026-06-25 13:47,47.99,994.12,1019.91,214,24.67,12.94,-23,1
1782388098,2026-06-25 13:48,47.99,994.08,1019.87,214,24.67,12.94,-23,1
1782388158,2026-06-25 13:49,48.08,994.06,1019.85,214,24.67,12.97,-23,1
1782388218,2026-06-25 13:50,48.05,994.09,1019.87,214,24.66,12.95,-24,1
1782388278,2026-06-25 13:51,48.01,994.06,1019.84,214,24.66,12.94,-25,1
1782388339,2026-06-25 13:52,48.04,994.08,1019.87,214,24.67,12.96,-23,1
1782388399,2026-06-25 13:53,48.03,994.06,1019.84,214,24.67,12.96,-25,1
1782388459,2026-06-25 13:54,48.03,994.05,1019.84,214,24.68,12.97,-24,1
1782388519,2026-06-25 13:55,47.96,994.02,1019.80,214,24.68,12.94,-23,1
1782388579,2026-06-25 13:56,48.02,994.02,1019.81,214,24.68,12.96,-23,1
1782388642,2026-06-25 13:57,47.99,994.01,1019.80,214,24.68,12.95,-24,1
1782388702,2026-06-25 13:58,47.96,994.02,1019.80,214,24.68,12.94,-25,1
1782388763,2026-06-25 13:59,47.94,994.01,1019.79,214,24.68,12.94,-23,1
1782388823,2026-06-25 14:00,48.07,994.01,1019.79,214,24.68,12.98,-22,1
1782388883,2026-06-25 14:01,48.00,994.03,1019.82,214,24.68,12.96,-23,1
1782388943,2026-06-25 14:02,47.93,994.03,1019.82,214,24.68,12.93,-24,1
1782389004,2026-06-25 14:03,48.13,994.04,1019.82,214,24.68,13.00,-23,1
1782389064,2026-06-25 14:04,48.00,994.01,1019.79,214,24.69,12.96,-23,1
1782389124,2026-06-25 14:05,47.96,993.97,1019.75,214,24.67,12.93,-25,1
1782389184,2026-06-25 14:06,47.90,993.99,1019.77,214,24.68,12.92,-24,1
1782389245,2026-06-25 14:07,47.87,993.98,1019.77,214,24.69,12.92,-22,1
1782389305,2026-06-25 14:08,47.90,993.97,1019.75,214,24.68,12.92,-24,1
1782389365,2026-06-25 14:09,47.92,993.99,1019.77,214,24.69,12.94,-23,1
1782389426,2026-06-25 14:10,47.91,993.99,1019.77,214,24.69,12.94,-25,1
1782389486,2026-06-25 14:11,47.91,994.00,1019.79,214,24.70,12.95,-23,1
1782389546,2026-06-25 14:12,47.98,994.02,1019.80,214,24.69,12.96,-26,1
1782389606,2026-06-25 14:13,47.95,993.99,1019.77,214,24.69,12.95,-24,1
1782389667,2026-06-25 14:14,47.93,993.98,1019.76,214,24.70,12.95,-23,1
1782389727,2026-06-25 14:15,47.89,993.95,1019.73,214,24.69,12.93,-22,1
1782389787,2026-06-25 14:16,47.87,993.95,1019.73,214,24.70,12.93,-23,1
1782389847,2026-06-25 14:17,47.90,993.96,1019.74,214,24.69,12.93,-23,1
1782389908,2026-06-25 14:18,47.95,993.96,1019.74,214,24.71,12.97,-21,1
1782389968,2026-06-25 14:19,47.88,993.90,1019.68,214,24.70,12.94,-23,1
1782390028,2026-06-25 14:20,47.86,993.93,1019.72,214,24.70,12.93,-21,1
1782390088,2026-06-25 14:21,47.87,993.90,1019.68,214,24.71,12.94,-25,1
1782390149,2026-06-25 14:22,47.88,993.92,1019.70,214,24.71,12.95,-22,1
1782390209,2026-06-25 14:23,47.90,993.88,1019.67,214,24.71,12.95,-23,1
1782390269,2026-06-25 14:24,47.87,993.92,1019.70,214,24.71,12.94,-20,1
1782390329,2026-06-25 14:25,47.87,993.94,1019.72,214,24.71,12.94,-23,1
1782390390,2026-06-25 14:26,47.89,993.93,1019.71,214,24.71,12.95,-22,1
1782390450,2026-06-25 14:27,47.90,993.89,1019.68,214,24.71,12.95,-20,1
1782390510,2026-06-25 14:28,47.89,993.89,1019.68,214,24.71,12.95,-23,1
1782390571,2026-06-25 14:29,47.87,993.86,1019.64,214,24.71,12.94,-24,1
1782390631,2026-06-25 14:30,47.88,993.89,1019.67,214,24.71,12.95,-23,1
1782390691,2026-06-25 14:31,47.86,993.90,1019.68,214,24.71,12.94,-24,1
1782390751,2026-06-25 14:32,47.78,993.90,1019.68,214,24.71,12.91,-23,1
1782390812,2026-06-25 14:33,47.88,993.90,1019.68,214,24.72,12.95,-23,1
1782390872,2026-06-25 14:34,47.87,993.91,1019.69,214,24.72,12.95,-23,1
1782390932,2026-06-25 14:35,47.87,993.86,1019.64,214,24.72,12.95,-22,1
1782390992,2026-06-25 14:36,47.83,993.91,1019.69,214,24.73,12.95,-24,1
1782391053,2026-06-25 14:37,47.83,993.91,1019.70,214,24.71,12.93,-20,1
1782391113,2026-06-25 14:38,47.83,993.88,1019.67,214,24.73,12.95,-24,1
1782391173,2026-06-25 14:39,47.86,993.91,1019.69,214,24.73,12.96,-24,1
1782391233,2026-06-25 14:40,47.85,993.89,1019.68,214,24.72,12.94,-25,1
1782391294,2026-06-25 14:41,47.80,993.89,1019.68,214,24.73,12.94,-23,1
1782391354,2026-06-25 14:42,47.81,993.90,1019.68,214,24.73,12.94,-24,1
1782391414,2026-06-25 14:43,47.84,993.87,1019.65,214,24.73,12.95,-25,1
1782391475,2026-06-25 14:44,47.80,993.85,1019.63,214,24.72,12.93,-21,1
1782391535,2026-06-25 14:45,47.83,993.81,1019.60,214,24.72,12.94,-23,1
1782391595,2026-06-25 14:46,47.79,993.81,1019.59,214,24.74,12.94,-21,1
1782391655,2026-06-25 14:47,47.78,993.79,1019.58,214,24.74,12.94,-24,1
1782391716,2026-06-25 14:48,47.68,993.80,1019.58,214,24.75,12.92,-25,1
1782391776,2026-06-25 14:49,47.82,993.78,1019.57,214,24.75,12.96,-22,1
1782391836,2026-06-25 14:50,47.77,993.81,1019.59,214,24.76,12.95,-25,1
1782391896,2026-06-25 14:51,47.75,993.82,1019.60,214,24.76,12.95,-24,1
1782391957,2026-06-25 14:52,47.78,993.79,1019.57,214,24.75,12.95,-24,1
1782392017,2026-06-25 14:53,47.79,993.80,1019.58,214,24.76,12.96,-23,1
1782392077,2026-06-25 14:54,47.79,993.82,1019.60,214,24.75,12.95,-21,1
1782392138,2026-06-25 14:55,47.77,993.80,1019.58,214,24.76,12.95,-23,1
1782392198,2026-06-25 14:56,47.76,993.82,1019.60,214,24.77,12.96,-22,1
1782392258,2026-06-25 14:57,47.75,993.76,1019.55,214,24.76,12.95,-22,1
1782392319,2026-06-25 14:58,47.76,993.76,1019.54,214,24.78,12.97,-22,1
1782392379,2026-06-25 14:59,47.73,993.73,1019.52,214,24.78,12.96,-23,1
1782392439,2026-06-25 15:00,47.71,993.76,1019.54,214,24.78,12.96,-20,1
1782392499,2026-06-25 15:01,47.69,993.77,1019.56,214,24.78,12.95,-23,1
1782392560,2026-06-25 15:02,47.73,993.75,1019.53,214,24.78,12.96,-24,1
1782392620,2026-06-25 15:03,47.80,993.73,1019.52,214,24.78,12.98,-21,1
1782392680,2026-06-25 15:04,47.78,993.79,1019.57,214,24.79,12.99,-23,1
1782392740,2026-06-25 15:05,47.68,993.77,1019.56,214,24.79,12.96,-24,1
1782392801,2026-06-25 15:06,47.70,993.76,1019.55,214,24.79,12.96,-21,1
1782392861,2026-06-25 15:07,47.62,993.73,1019.51,214,24.80,12.94,-23,1
1782392921,2026-06-25 15:08,47.67,993.73,1019.52,214,24.80,12.96,-24,1
1782392982,2026-06-25 15:09,47.65,993.73,1019.52,214,24.80,12.95,-24,1
1782393042,2026-06-25 15:10,47.64,993.73,1019.51,214,24.80,12.95,-23,1
1782393102,2026-06-25 15:11,47.64,993.71,1019.49,214,24.81,12.96,-24,1
1782393162,2026-06-25 15:12,47.63,993.70,1019.49,214,24.81,12.96,-23,1
1782393223,2026-06-25 15:13,47.65,993.71,1019.49,214,24.81,12.96,-24,1
1782393283,2026-06-25 15:14,47.81,993.70,1019.48,214,24.81,13.01,-23,1
1782393343,2026-06-25 15:15,47.64,993.72,1019.50,214,24.80,12.95,-23,1
1782393404,2026-06-25 15:16,47.63,993.69,1019.47,214,24.81,12.96,-23,1
1782393464,2026-06-25 15:17,47.65,993.69,1019.47,214,24.82,12.97,-25,1
1782393524,2026-06-25 15:18,47.59,993.68,1019.47,214,24.83,12.96,-24,1
1782393584,2026-06-25 15:19,47.61,993.66,1019.44,214,24.83,12.97,-26,1
1782393645,2026-06-25 15:20,47.62,993.69,1019.48,214,24.83,12.97,-24,1
1782393705,2026-06-25 15:21,47.57,993.70,1019.48,214,24.83,12.95,-26,1
1782393765,2026-06-25 15:22,47.57,993.66,1019.44,214,24.83,12.95,-24,1
1782393826,2026-06-25 15:23,47.59,993.68,1019.46,214,24.83,12.96,-25,1
1782393886,2026-06-25 15:24,47.58,993.67,1019.46,214,24.84,12.97,-24,1
1782393946,2026-06-25 15:25,47.57,993.67,1019.45,214,24.85,12.97,-23,1
1782394006,2026-06-25 15:26,47.57,993.66,1019.44,214,24.85,12.97,-24,1
1782394066,2026-06-25 15:27,47.57,993.64,1019.42,214,24.85,12.97,-24,1
1782394127,2026-06-25 15:28,47.52,993.64,1019.42,214,24.85,12.96,-24,1
1782394187,2026-06-25 15:29,47.55,993.69,1019.47,214,24.85,12.97,-25,1
1782394247,2026-06-25 15:30,47.56,993.69,1019.47,214,24.86,12.98,-23,1
1782394308,2026-06-25 15:31,47.56,993.69,1019.48,214,24.87,12.99,-22,1
1782394368,2026-06-25 15:32,47.50,993.69,1019.47,214,24.87,12.97,-23,1
1782394428,2026-06-25 15:33,47.53,993.69,1019.47,214,24.87,12.98,-24,1
1782394488,2026-06-25 15:34,47.54,993.69,1019.47,214,24.87,12.98,-23,1
1782394549,2026-06-25 15:35,47.59,993.65,1019.43,214,24.88,13.01,-24,1
1782394609,2026-06-25 15:36,47.50,993.63,1019.41,214,24.87,12.97,-20,1
1782394669,2026-06-25 15:37,47.49,993.61,1019.39,214,24.88,12.97,-25,1
1782394730,2026-06-25 15:38,47.33,993.64,1019.42,214,24.88,12.92,-24,1
1782394790,2026-06-25 15:39,47.52,993.59,1019.38,214,24.88,12.98,-25,1
1782394850,2026-06-25 15:40,47.45,993.56,1019.34,214,24.89,12.97,-22,1
1782394911,2026-06-25 15:41,47.46,993.58,1019.37,214,24.89,12.98,-24,1
1782394971,2026-06-25 15:42,47.47,993.59,1019.37,214,24.90,12.99,-23,1
1782395031,2026-06-25 15:43,47.44,993.48,1019.26,214,24.90,12.98,-23,1
1782395091,2026-06-25 15:44,47.45,993.43,1019.22,214,24.90,12.98,-22,1
1782395152,2026-06-25 15:45,47.43,993.47,1019.25,214,24.90,12.97,-22,1
1782395212,2026-06-25 15:46,47.38,993.54,1019.32,214,24.90,12.96,-23,1
1782395272,2026-06-25 15:47,47.45,993.54,1019.32,214,24.91,12.99,-22,1
1782395332,2026-06-25 15:48,47.42,993.52,1019.30,214,24.91,12.98,-22,1
1782395393,2026-06-25 15:49,47.40,993.56,1019.34,214,24.91,12.97,-21,1
1782395453,2026-06-25 15:50,47.17,993.54,1019.32,214,24.92,12.91,-23,1
1782395513,2026-06-25 15:51,47.44,993.52,1019.30,214,24.92,12.99,-24,1
1782395573,2026-06-25 15:52,47.42,993.56,1019.34,214,24.92,12.99,-24,1
1782395634,2026-06-25 15:53,47.39,993.47,1019.26,214,24.92,12.98,-23,1
1782395694,2026-06-25 15:54,47.38,993.46,1019.25,214,24.92,12.98,-23,1
1782395754,2026-06-25 15:55,47.37,993.44,1019.22,214,24.92,12.97,-23,1
1782395815,2026-06-25 15:56,47.38,993.44,1019.22,214,24.92,12.98,-22,1
1782395875,2026-06-25 15:57,47.37,993.40,1019.18,214,24.90,12.95,-23,1
1782395935,2026-06-25 15:58,47.39,993.39,1019.17,214,24.92,12.98,-24,1
1782395995,2026-06-25 15:59,47.38,993.40,1019.18,214,24.92,12.98,-22,1
1782396056,2026-06-25 16:00,47.42,993.39,1019.17,214,24.93,13.00,-21,1
1782396116,2026-06-25 16:01,47.39,993.35,1019.14,214,24.93,12.99,-21,1
1782396176,2026-06-25 16:02,47.50,993.34,1019.12,214,24.93,13.02,-23,1
1782396236,2026-06-25 16:03,47.38,993.34,1019.12,214,24.93,12.99,-24,1
1782396297,2026-06-25 16:04,47.40,993.33,1019.11,214,24.93,12.99,-22,1
1782396357,2026-06-25 16:05,47.34,993.29,1019.07,214,24.94,12.98,-23,1
1782396417,2026-06-25 16:06,47.35,993.32,1019.11,214,24.94,12.98,-22,1
1782396477,2026-06-25 16:07,47.34,993.35,1019.14,214,24.94,12.98,-23,1
1782396538,2026-06-25 16:08,47.34,993.32,1019.11,214,24.94,12.98,-23,1
1782396598,2026-06-25 16:09,47.34,993.35,1019.13,214,24.94,12.98,-24,1
1782396658,2026-06-25 16:10,47.25,993.33,1019.11,214,24.93,12.94,-20,1
1782396719,2026-06-25 16:11,47.32,993.35,1019.13,214,24.94,12.97,-23,1
1782396779,2026-06-25 16:12,47.32,993.32,1019.10,214,24.96,12.99,-22,1
1782396839,2026-06-25 16:13,47.34,993.30,1019.08,214,24.95,12.99,-23,1
1782396899,2026-06-25 16:14,47.36,993.28,1019.06,214,24.96,13.01,-24,1
1782396960,2026-06-25 16:16,47.33,993.31,1019.09,214,24.96,13.00,-24,1
1782397020,2026-06-25 16:17,47.31,993.32,1019.10,214,24.96,12.99,-25,1
1782397080,2026-06-25 16:18,47.32,993.29,1019.07,214,24.96,12.99,-23,1
1782397141,2026-06-25 16:19,47.31,993.26,1019.04,214,24.96,12.99,-22,1
1782397201,2026-06-25 16:20,47.30,993.26,1019.04,214,24.97,13.00,-24,1
1782397261,2026-06-25 16:21,47.30,993.24,1019.02,214,24.97,13.00,-24,1
1782397321,2026-06-25 16:22,47.28,993.26,1019.04,214,24.98,13.00,-24,1
1782397382,2026-06-25 16:23,47.28,993.27,1019.05,214,24.98,13.00,-23,1
1782397442,2026-06-25 16:24,47.27,993.26,1019.05,214,24.98,12.99,-22,1
1782397502,2026-06-25 16:25,47.27,993.25,1019.03,214,24.98,12.99,-24,1
1782397562,2026-06-25 16:26,47.28,993.27,1019.05,214,24.97,12.99,-24,1
1782397623,2026-06-25 16:27,47.28,993.26,1019.04,214,24.98,13.00,-24,1
1782397683,2026-06-25 16:28,47.22,993.27,1019.05,214,24.98,12.98,-25,1
1782397743,2026-06-25 16:29,47.28,993.24,1019.02,214,24.99,13.01,-25,1
1782397804,2026-06-25 16:30,47.26,993.20,1018.99,214,24.98,12.99,-24,1
1782397864,2026-06-25 16:31,47.27,993.18,1018.96,214,24.98,12.99,-23,1
1782397924,2026-06-25 16:32,47.35,993.16,1018.94,214,24.98,13.02,-22,1
1782397984,2026-06-25 16:33,47.29,993.19,1018.97,214,24.99,13.01,-24,1
1782398045,2026-06-25 16:34,47.27,993.15,1018.93,214,24.99,13.00,-19,1
1782398105,2026-06-25 16:35,47.30,993.16,1018.94,214,24.99,13.01,-23,1
1782398165,2026-06-25 16:36,47.27,993.16,1018.95,214,24.99,13.00,-21,1
1782398226,2026-06-25 16:37,47.28,993.14,1018.93,214,24.99,13.01,-24,1
1782398286,2026-06-25 16:38,47.25,993.12,1018.91,214,24.99,13.00,-25,1
1782398346,2026-06-25 16:39,47.27,993.13,1018.92,214,24.99,13.00,-25,1
1782398406,2026-06-25 16:40,47.28,993.10,1018.88,214,24.99,13.01,-25,1
1782398467,2026-06-25 16:41,47.28,993.11,1018.89,214,24.99,13.01,-23,1
1782398527,2026-06-25 16:42,47.27,993.15,1018.93,214,25.00,13.01,-23,1
1782398587,2026-06-25 16:43,47.23,993.12,1018.90,214,25.00,13.00,-18,1
1782398647,2026-06-25 16:44,47.26,993.09,1018.87,214,24.99,13.00,-24,1
1782398708,2026-06-25 16:45,47.26,993.10,1018.88,214,24.99,13.00,-22,1
1782398768,2026-06-25 16:46,47.28,993.10,1018.89,214,25.00,13.02,-24,1
1782398828,2026-06-25 16:47,47.08,993.10,1018.88,214,25.00,12.95,-24,1
1782398889,2026-06-25 16:48,47.23,993.10,1018.88,214,25.00,13.00,-25,1
1782398949,2026-06-25 16:49,47.24,993.04,1018.83,214,25.01,13.01,-24,1
1782399009,2026-06-25 16:50,47.24,993.07,1018.85,214,25.00,13.00,-23,1
1782399070,2026-06-25 16:51,47.25,993.04,1018.82,214,25.01,13.02,-23,1
1782399130,2026-06-25 16:52,47.21,993.06,1018.84,214,25.00,13.00,-24,1
1782399190,2026-06-25 16:53,47.21,993.04,1018.83,214,25.01,13.00,-22,1
1782399250,2026-06-25 16:54,47.22,993.04,1018.82,214,25.01,13.01,-23,1
1782399310,2026-06-25 16:55,47.19,993.03,1018.81,214,25.01,13.00,-24,1
1782399370,2026-06-25 16:56,47.29,993.01,1018.80,214,24.95,12.98,-24,1
1782399430,2026-06-25 16:57,47.22,993.04,1018.83,214,24.91,12.91,-25,1
1782399490,2026-06-25 16:58,47.20,993.02,1018.80,214,24.98,12.97,-22,1
1782399550,2026-06-25 16:59,47.18,992.98,1018.77,214,25.02,13.00,-21,1
1782399611,2026-06-25 17:00,47.22,992.99,1018.78,214,25.01,13.01,-24,1
1782399671,2026-06-25 17:01,47.23,993.01,1018.79,214,25.03,13.03,-23,1
1782399731,2026-06-25 17:02,47.22,992.99,1018.78,214,25.02,13.01,-23,1
1782399791,2026-06-25 17:03,47.20,992.99,1018.77,214,25.02,13.01,-23,1
1782399851,2026-06-25 17:04,47.58,993.01,1018.79,214,25.03,13.14,-21,1
1782399911,2026-06-25 17:05,47.19,992.99,1018.77,214,25.03,13.01,-22,1
1782399971,2026-06-25 17:06,47.19,992.95,1018.73,214,25.03,13.01,-23,1
1782400031,2026-06-25 17:07,47.17,992.98,1018.76,214,25.03,13.01,-23,1
1782400091,2026-06-25 17:08,47.22,992.98,1018.77,214,25.04,13.03,-25,1
1782400152,2026-06-25 17:09,47.18,992.98,1018.76,214,25.04,13.02,-23,1
1782400212,2026-06-25 17:10,47.19,992.97,1018.75,214,25.04,13.02,-25,1
1782400272,2026-06-25 17:11,47.19,992.96,1018.75,214,25.04,13.02,-21,1
1782400332,2026-06-25 17:12,47.23,992.94,1018.72,214,25.04,13.04,-24,1
1782400392,2026-06-25 17:13,47.19,992.80,1018.58,214,25.04,13.02,-23,1
1782400452,2026-06-25 17:14,47.17,992.87,1018.66,214,25.05,13.03,-24,1
1782400512,2026-06-25 17:15,47.19,992.94,1018.73,214,25.05,13.03,-23,1
1782400572,2026-06-25 17:16,47.05,992.93,1018.72,214,25.05,12.99,-23,1
1782400632,2026-06-25 17:17,47.19,992.89,1018.67,214,25.05,13.03,-22,1
1782400693,2026-06-25 17:18,47.17,992.90,1018.68,214,25.05,13.03,-20,1
1782400753,2026-06-25 17:19,47.17,992.90,1018.68,214,25.04,13.02,-23,1
1782400813,2026-06-25 17:20,47.15,992.89,1018.68,214,25.05,13.02,-23,1
1782400873,2026-06-25 17:21,47.11,992.88,1018.66,214,25.05,13.01,-23,1
1782400933,2026-06-25 17:22,47.16,992.89,1018.68,214,25.05,13.02,-22,1
1782400993,2026-06-25 17:23,47.12,992.86,1018.64,214,25.05,13.01,-22,1
1782401053,2026-06-25 17:24,47.16,992.85,1018.63,214,25.04,13.01,-23,1
1782401113,2026-06-25 17:25,47.14,992.74,1018.53,214,25.05,13.02,-23,1
1782401174,2026-06-25 17:26,47.32,992.85,1018.63,214,25.05,13.07,-25,1
1782401234,2026-06-25 17:27,47.11,992.84,1018.62,214,25.06,13.02,-23,1
1782401294,2026-06-25 17:28,47.21,992.86,1018.65,214,25.06,13.05,-23,1
1782401354,2026-06-25 17:29,47.13,992.82,1018.61,214,25.06,13.02,-22,1
1782401414,2026-06-25 17:30,47.13,992.88,1018.66,214,25.06,13.02,-24,1
1782401474,2026-06-25 17:31,47.58,992.90,1018.69,214,25.06,13.17,-22,1
1782401534,2026-06-25 17:32,47.22,992.87,1018.65,214,25.06,13.05,-21,1
1782401594,2026-06-25 17:33,47.31,992.88,1018.66,214,25.02,13.04,-22,1
1782401654,2026-06-25 17:34,47.16,992.84,1018.63,214,25.05,13.02,-25,1
1782401715,2026-06-25 17:35,47.12,992.89,1018.68,214,25.06,13.02,-23,1
1782401775,2026-06-25 17:36,47.18,992.83,1018.61,214,25.06,13.04,-24,1
1782401835,2026-06-25 17:37,47.09,992.86,1018.65,214,25.03,12.98,-22,1
1782401895,2026-06-25 17:38,46.92,992.86,1018.64,214,25.06,12.95,-24,1
1782401955,2026-06-25 17:39,47.11,992.88,1018.66,214,25.05,13.01,-24,1
1782402015,2026-06-25 17:40,47.10,992.84,1018.62,214,25.06,13.01,-21,1
1782402075,2026-06-25 17:41,47.12,992.82,1018.61,214,25.05,13.01,-25,1
1782402135,2026-06-25 17:42,47.14,992.77,1018.55,214,25.06,13.03,-23,1
1782402196,2026-06-25 17:43,47.06,992.81,1018.59,214,25.06,13.00,-22,1
1782402256,2026-06-25 17:44,47.15,992.82,1018.61,214,25.06,13.03,-23,1
1782402316,2026-06-25 17:45,47.13,992.82,1018.60,214,25.06,13.02,-23,1
1782402376,2026-06-25 17:46,47.13,992.79,1018.58,214,25.05,13.01,-23,1
1782402436,2026-06-25 17:47,47.12,992.78,1018.56,214,25.06,13.02,-23,1
1782402496,2026-06-25 17:48,47.11,992.80,1018.59,214,25.06,13.02,-23,1
1782402556,2026-06-25 17:49,47.12,992.81,1018.59,214,25.06,13.02,-23,1
1782402616,2026-06-25 17:50,47.16,992.78,1018.56,214,25.06,13.03,-22,1
1782402676,2026-06-25 17:51,47.12,992.78,1018.56,214,25.06,13.02,-23,1
1782402737,2026-06-25 17:52,47.15,992.76,1018.54,214,25.06,13.03,-22,1
1782402797,2026-06-25 17:53,47.16,992.74,1018.52,214,25.05,13.02,-24,1
1782402857,2026-06-25 17:54,47.15,992.75,1018.54,214,25.05,13.02,-22,1
1782402917,2026-06-25 17:55,47.10,992.77,1018.55,214,25.03,12.99,-22,1
1782402977,2026-06-25 17:56,47.13,992.77,1018.55,214,25.05,13.01,-24,1
1782403037,2026-06-25 17:57,47.16,992.77,1018.55,214,25.05,13.02,-24,1
1782403097,2026-06-25 17:58,47.14,992.76,1018.55,214,25.05,13.02,-19,1
1782403157,2026-06-25 17:59,47.13,992.78,1018.56,214,25.05,13.01,-23,1
1782403218,2026-06-25 18:00,47.11,992.78,1018.57,214,25.05,13.01,-24,1
1782403278,2026-06-25 18:01,47.13,992.81,1018.59,214,25.05,13.01,-23,1
1782403338,2026-06-25 18:02,47.13,992.80,1018.58,214,25.05,13.01,-24,1
1782403398,2026-06-25 18:03,47.14,992.78,1018.57,214,25.05,13.02,-22,1
1782403458,2026-06-25 18:04,47.19,992.80,1018.58,214,25.04,13.02,-23,1
1782403518,2026-06-25 18:05,47.18,992.77,1018.56,214,25.04,13.02,-20,1
1782403578,2026-06-25 18:06,47.18,992.77,1018.55,214,25.04,13.02,-24,1
1782403638,2026-06-25 18:07,47.17,992.78,1018.57,214,25.04,13.02,-24,1
1782403699,2026-06-25 18:08,47.15,992.76,1018.55,214,25.04,13.01,-23,1
1782403759,2026-06-25 18:09,47.13,992.74,1018.52,214,24.98,12.95,-21,1
1782403819,2026-06-25 18:10,47.19,992.73,1018.52,214,25.02,13.00,-24,1
1782403879,2026-06-25 18:11,47.15,992.72,1018.50,214,25.03,13.00,-23,1
1782403939,2026-06-25 18:12,47.22,992.74,1018.52,214,25.03,13.02,-24,1
1782403999,2026-06-25 18:13,47.16,992.72,1018.50,214,25.02,13.00,-24,1
1782404059,2026-06-25 18:14,47.16,992.71,1018.49,214,25.02,13.00,-23,1
1782404119,2026-06-25 18:15,46.89,992.74,1018.52,214,25.03,12.92,-25,1
1782404179,2026-06-25 18:16,47.15,992.71,1018.49,214,25.03,13.00,-23,1
1782404239,2026-06-25 18:17,47.17,992.70,1018.48,214,25.03,13.01,-22,1
1782404300,2026-06-25 18:18,47.18,992.73,1018.52,214,25.03,13.01,-24,1
1782404363,2026-06-25 18:19,47.18,992.69,1018.48,214,25.02,13.00,-24,1
1782404423,2026-06-25 18:20,47.17,992.69,1018.48,214,25.02,13.00,-22,1
1782404483,2026-06-25 18:21,47.19,992.71,1018.49,214,25.02,13.01,-23,1
1782404543,2026-06-25 18:22,47.00,992.70,1018.49,214,25.02,12.94,-24,1
1782404604,2026-06-25 18:23,47.22,992.71,1018.49,214,25.02,13.01,-23,1
1782404664,2026-06-25 18:24,47.21,992.70,1018.49,214,25.01,13.00,-22,1
1782404724,2026-06-25 18:25,47.21,992.69,1018.48,214,25.01,13.00,-24,1
1782404784,2026-06-25 18:26,47.22,992.69,1018.47,214,25.01,13.01,-23,1
1782404845,2026-06-25 18:27,47.21,992.67,1018.45,214,25.01,13.00,-25,1
1782404905,2026-06-25 18:28,47.26,992.69,1018.47,214,25.01,13.02,-25,1
1782404965,2026-06-25 18:29,47.25,992.72,1018.50,214,25.01,13.02,-25,1
1782405026,2026-06-25 18:30,47.21,992.70,1018.49,214,25.01,13.00,-24,1
1782405086,2026-06-25 18:31,47.26,992.74,1018.52,214,25.00,13.01,-22,1
1782405146,2026-06-25 18:32,47.27,992.75,1018.54,214,25.00,13.01,-23,1
1782405206,2026-06-25 18:33,47.25,992.79,1018.57,214,25.00,13.01,-24,1
1782405267,2026-06-25 18:34,47.27,992.77,1018.56,214,25.00,13.01,-22,1
1782405327,2026-06-25 18:35,47.26,992.78,1018.56,214,25.00,13.01,-24,1
1782405387,2026-06-25 18:36,47.64,992.78,1018.56,214,24.99,13.12,-24,1
1782405448,2026-06-25 18:37,47.27,992.78,1018.56,214,24.99,13.00,-24,1
1782405508,2026-06-25 18:38,47.28,992.77,1018.56,214,25.00,13.02,-22,1
1782405568,2026-06-25 18:39,47.40,992.74,1018.53,214,24.99,13.05,-25,1
1782405628,2026-06-25 18:40,47.28,992.74,1018.52,214,24.98,13.00,-23,1
1782405689,2026-06-25 18:41,47.31,992.72,1018.51,214,24.99,13.02,-23,1
1782405749,2026-06-25 18:42,47.30,992.72,1018.50,214,24.97,13.00,-24,1
1782405809,2026-06-25 18:43,47.34,992.74,1018.53,214,24.97,13.01,-24,1
1782405870,2026-06-25 18:44,47.27,992.72,1018.50,214,24.98,12.99,-24,1
1782405930,2026-06-25 18:45,47.32,992.70,1018.49,214,24.98,13.01,-22,1
1782405990,2026-06-25 18:46,47.33,992.70,1018.48,214,24.97,13.01,-25,1
1782406050,2026-06-25 18:47,47.34,992.67,1018.45,214,24.98,13.02,-23,1
1782406111,2026-06-25 18:48,47.37,992.64,1018.43,214,24.97,13.02,-22,1
1782406171,2026-06-25 18:49,47.52,992.64,1018.43,214,24.96,13.06,-20,1
1782406231,2026-06-25 18:50,47.36,992.63,1018.41,214,24.97,13.02,-25,1
1782406292,2026-06-25 18:51,47.47,992.65,1018.44,214,24.97,13.05,-23,1
1782406352,2026-06-25 18:52,47.34,992.66,1018.44,214,24.96,13.00,-22,1
1782406412,2026-06-25 18:53,47.39,992.66,1018.44,214,24.96,13.01,-23,1
1782406472,2026-06-25 18:54,47.35,992.61,1018.39,214,24.96,13.00,-25,1
1782406533,2026-06-25 18:55,47.39,992.64,1018.42,214,24.95,13.01,-21,1
1782406593,2026-06-25 18:56,47.40,992.63,1018.41,214,24.96,13.02,-23,1
1782406653,2026-06-25 18:57,47.40,992.65,1018.43,214,24.96,13.02,-23,1
1782406713,2026-06-25 18:58,47.42,992.64,1018.43,214,24.95,13.02,-21,1
1782406774,2026-06-25 18:59,47.50,992.67,1018.45,214,24.96,13.05,-24,1
1782406834,2026-06-25 19:00,47.40,992.62,1018.40,214,24.95,13.01,-24,1
1782406894,2026-06-25 19:01,47.43,992.65,1018.43,214,24.94,13.01,-24,1
1782406954,2026-06-25 19:02,47.44,992.61,1018.40,214,24.94,13.01,-22,1
1782407015,2026-06-25 19:03,47.42,992.64,1018.43,214,24.94,13.01,-22,1
1782407075,2026-06-25 19:04,47.43,992.65,1018.44,214,24.93,13.00,-22,1
1782407135,2026-06-25 19:05,47.44,992.64,1018.43,214,24.93,13.00,-23,1
1782407196,2026-06-25 19:06,47.44,992.63,1018.42,214,24.94,13.01,-23,1
1782407256,2026-06-25 19:07,47.36,992.62,1018.40,214,24.94,12.99,-24,1
1782407316,2026-06-25 19:08,47.46,992.67,1018.45,214,24.94,13.02,-24,1
1782407376,2026-06-25 19:09,47.43,992.64,1018.42,214,24.94,13.01,-21,1
1782407437,2026-06-25 19:10,47.42,992.67,1018.45,214,24.94,13.01,-23,1
1782407497,2026-06-25 19:11,47.50,992.67,1018.46,214,24.93,13.02,-23,1
1782407557,2026-06-25 19:12,47.48,992.67,1018.45,214,24.93,13.02,-21,1
1782407617,2026-06-25 19:13,47.47,992.68,1018.46,214,24.92,13.00,-22,1
1782407677,2026-06-25 19:14,47.48,992.68,1018.46,214,24.93,13.02,-22,1
1782407738,2026-06-25 19:15,47.50,992.68,1018.46,214,24.91,13.01,-25,1
1782407798,2026-06-25 19:16,47.52,992.71,1018.49,214,24.92,13.02,-23,1
1782407858,2026-06-25 19:17,47.53,992.69,1018.47,214,24.91,13.02,-23,1
1782407919,2026-06-25 19:18,47.48,992.71,1018.50,214,24.92,13.01,-23,1
1782407979,2026-06-25 19:19,47.51,992.71,1018.50,214,24.92,13.02,-26,1
1782408039,2026-06-25 19:20,47.48,992.73,1018.51,214,24.90,12.99,-21,1
1782408099,2026-06-25 19:21,47.48,992.73,1018.51,214,24.90,12.99,-23,1
1782408160,2026-06-25 19:22,47.51,992.73,1018.52,214,24.91,13.01,-23,1
1782408220,2026-06-25 19:23,47.54,992.74,1018.53,214,24.91,13.02,-23,1
1782408280,2026-06-25 19:24,47.54,992.72,1018.51,214,24.91,13.02,-24,1
1782408340,2026-06-25 19:25,47.55,992.70,1018.48,214,24.91,13.02,-24,1
1782408400,2026-06-25 19:26,47.75,992.71,1018.49,214,24.91,13.09,-24,1
1782408461,2026-06-25 19:27,47.49,992.73,1018.51,214,24.89,12.98,-21,1
1782408521,2026-06-25 19:28,47.54,992.71,1018.49,214,24.91,13.02,-22,1
1782408581,2026-06-25 19:29,47.50,992.74,1018.52,214,24.90,13.00,-24,1
1782408641,2026-06-25 19:30,47.55,992.73,1018.51,214,24.90,13.01,-23,1
1782408701,2026-06-25 19:31,47.58,992.72,1018.50,214,24.91,13.03,-22,1
1782408762,2026-06-25 19:32,47.55,992.70,1018.49,214,24.90,13.01,-24,1
1782408822,2026-06-25 19:33,47.55,992.74,1018.52,214,24.90,13.01,-24,1
1782408882,2026-06-25 19:34,47.55,992.73,1018.52,214,24.90,13.01,-23,1
1782408942,2026-06-25 19:35,47.61,992.76,1018.54,214,24.89,13.02,-23,1
1782409003,2026-06-25 19:36,47.56,992.79,1018.57,214,24.89,13.01,-23,1
1782409063,2026-06-25 19:37,47.63,992.76,1018.54,214,24.90,13.04,-25,1
1782409123,2026-06-25 19:38,47.55,992.79,1018.57,214,24.89,13.00,-21,1
1782409183,2026-06-25 19:39,47.63,992.78,1018.56,214,24.88,13.02,-25,1
1782409244,2026-06-25 19:40,47.60,992.80,1018.58,214,24.89,13.02,-22,1
1782409304,2026-06-25 19:41,47.58,992.76,1018.54,214,24.89,13.01,-24,1
1782409364,2026-06-25 19:42,47.63,992.78,1018.56,214,24.88,13.02,-22,1
1782409424,2026-06-25 19:43,47.57,992.74,1018.53,214,24.89,13.01,-24,1
1782409485,2026-06-25 19:44,47.57,992.76,1018.54,214,24.88,13.00,-24,1
1782409545,2026-06-25 19:45,47.62,992.75,1018.53,214,24.89,13.03,-23,1
1782409605,2026-06-25 19:46,47.58,992.76,1018.55,214,24.88,13.01,-24,1
1782409665,2026-06-25 19:47,47.62,992.74,1018.52,214,24.88,13.02,-23,1
1782409726,2026-06-25 19:48,47.58,992.76,1018.55,214,24.88,13.01,-21,1
1782409786,2026-06-25 19:49,47.62,992.73,1018.52,214,24.88,13.02,-24,1
1782409846,2026-06-25 19:50,47.67,992.73,1018.51,214,24.88,13.03,-21,1
1782409906,2026-06-25 19:51,47.65,992.75,1018.53,214,24.87,13.02,-23,1
1782409967,2026-06-25 19:52,47.66,992.72,1018.51,214,24.87,13.02,-22,1
1782410027,2026-06-25 19:53,47.62,992.72,1018.50,214,24.87,13.01,-21,1
1782410087,2026-06-25 19:54,47.64,992.72,1018.50,214,24.87,13.01,-22,1
1782410147,2026-06-25 19:55,47.64,992.70,1018.48,214,24.87,13.01,-24,1
1782410208,2026-06-25 19:56,47.66,992.69,1018.47,214,24.87,13.02,-24,1
1782410268,2026-06-25 19:57,47.62,992.69,1018.47,214,24.87,13.01,-24,1
1782410328,2026-06-25 19:58,47.66,992.67,1018.46,214,24.87,13.02,-24,1
1782410388,2026-06-25 19:59,47.63,992.67,1018.45,214,24.86,13.00,-22,1
1782410448,2026-06-25 20:00,47.67,992.67,1018.45,214,24.86,13.01,-22,1
1782410509,2026-06-25 20:01,47.67,992.71,1018.49,214,24.87,13.02,-21,1
1782410569,2026-06-25 20:02,47.66,992.67,1018.45,214,24.87,13.02,-23,1
1782410629,2026-06-25 20:03,47.65,992.67,1018.45,214,24.86,13.01,-22,1
1782410689,2026-06-25 20:04,47.68,992.65,1018.44,214,24.86,13.02,-23,1
1782410749,2026-06-25 20:05,47.68,992.66,1018.44,214,24.86,13.02,-21,1
1782410810,2026-06-25 20:06,47.68,992.67,1018.46,214,24.86,13.02,-23,1
1782410870,2026-06-25 20:07,47.72,992.68,1018.46,214,24.85,13.02,-23,1
1782410930,2026-06-25 20:08,47.66,992.68,1018.46,214,24.85,13.00,-25,1
1782410990,2026-06-25 20:09,47.81,992.65,1018.43,214,24.83,13.03,-21,1
1782411051,2026-06-25 20:10,47.78,992.67,1018.45,214,24.81,13.00,-24,1
1782411111,2026-06-25 20:11,47.56,992.68,1018.47,214,24.85,12.97,-22,1
1782411171,2026-06-25 20:12,47.71,992.69,1018.47,214,24.85,13.02,-22,1
1782411231,2026-06-25 20:13,47.70,992.69,1018.47,214,24.85,13.02,-20,1
1782411291,2026-06-25 20:14,47.71,992.63,1018.42,214,24.84,13.01,-23,1
1782411352,2026-06-25 20:15,47.71,992.68,1018.47,214,24.85,13.02,-23,1
1782411412,2026-06-25 20:16,47.70,992.71,1018.49,214,24.84,13.01,-24,1
1782411472,2026-06-25 20:17,47.74,992.69,1018.48,214,24.84,13.02,-23,1
1782411532,2026-06-25 20:18,47.74,992.69,1018.48,214,24.85,13.03,-22,1
1782411593,2026-06-25 20:19,47.75,992.70,1018.48,214,24.85,13.03,-23,1
1782411653,2026-06-25 20:20,47.77,992.73,1018.51,214,24.84,13.03,-22,1
1782411713,2026-06-25 20:21,47.81,992.69,1018.47,214,24.84,13.04,-24,1
1782411773,2026-06-25 20:22,47.78,992.73,1018.52,214,24.84,13.03,-25,1
1782411834,2026-06-25 20:23,47.78,992.71,1018.49,214,24.84,13.03,-24,1
1782411894,2026-06-25 20:24,47.72,992.69,1018.48,214,24.84,13.01,-22,1
1782411954,2026-06-25 20:25,47.79,992.73,1018.52,214,24.84,13.03,-23,1
1782412014,2026-06-25 20:26,47.76,992.74,1018.52,214,24.84,13.03,-24,1
1782412075,2026-06-25 20:27,47.80,992.78,1018.56,214,24.84,13.04,-24,1
1782412135,2026-06-25 20:28,47.81,992.74,1018.52,214,24.83,13.03,-22,1
1782412195,2026-06-25 20:29,47.76,992.73,1018.51,214,24.83,13.02,-23,1
1782412256,2026-06-25 20:30,47.76,992.71,1018.50,214,24.84,13.03,-25,1
1782412316,2026-06-25 20:31,47.80,992.75,1018.53,214,24.83,13.03,-25,1
1782412376,2026-06-25 20:32,47.81,992.74,1018.52,214,24.83,13.03,-23,1
1782412436,2026-06-25 20:33,47.80,992.71,1018.49,214,24.83,13.03,-23,1
1782412497,2026-06-25 20:34,47.88,992.74,1018.52,214,24.82,13.05,-22,1
1782412557,2026-06-25 20:35,47.81,992.70,1018.49,214,24.83,13.03,-24,1
1782412617,2026-06-25 20:36,47.86,992.73,1018.51,214,24.82,13.04,-23,1
1782412677,2026-06-25 20:37,47.90,992.72,1018.50,214,24.82,13.05,-22,1
1782412738,2026-06-25 20:38,47.90,992.72,1018.50,214,24.81,13.04,-25,1
1782412798,2026-06-25 20:39,47.87,992.72,1018.51,214,24.82,13.04,-25,1
1782412858,2026-06-25 20:40,47.91,992.75,1018.53,214,24.81,13.05,-24,1
1782412919,2026-06-25 20:41,47.89,992.70,1018.49,214,24.81,13.04,-22,1
1782412979,2026-06-25 20:42,47.90,992.73,1018.51,214,24.81,13.04,-20,1
1782413039,2026-06-25 20:43,47.93,992.73,1018.51,214,24.81,13.05,-24,1
1782413099,2026-06-25 20:44,47.94,992.72,1018.50,214,24.81,13.06,-23,1
1782413160,2026-06-25 20:46,47.88,992.74,1018.52,214,24.81,13.04,-24,1
1782413220,2026-06-25 20:47,47.89,992.76,1018.54,214,24.81,13.04,-25,1
1782413280,2026-06-25 20:48,47.90,992.75,1018.54,214,24.81,13.04,-23,1
1782413341,2026-06-25 20:49,47.90,992.75,1018.54,214,24.81,13.04,-23,1
1782413401,2026-06-25 20:50,47.88,992.77,1018.55,214,24.81,13.04,-19,1
1782413461,2026-06-25 20:51,47.95,992.77,1018.55,214,24.80,13.05,-23,1
1782413521,2026-06-25 20:52,47.93,992.79,1018.57,214,24.80,13.04,-23,1
1782413582,2026-06-25 20:53,47.93,992.82,1018.60,214,24.80,13.04,-20,1
1782413642,2026-06-25 20:54,47.91,992.82,1018.60,214,24.80,13.04,-22,1
1782413702,2026-06-25 20:55,47.87,992.84,1018.63,214,24.79,13.01,-24,1
1782413763,2026-06-25 20:56,47.91,992.86,1018.64,214,24.80,13.04,-25,1
1782413823,2026-06-25 20:57,47.59,992.85,1018.63,214,24.79,12.92,-21,1
1782413883,2026-06-25 20:58,47.95,992.86,1018.64,214,24.80,13.05,-23,1
1782413944,2026-06-25 20:59,47.95,992.87,1018.65,214,24.79,13.04,-22,1
1782414004,2026-06-25 21:00,47.91,992.90,1018.68,214,24.80,13.04,-22,1
1782414064,2026-06-25 21:01,47.96,992.87,1018.66,214,24.79,13.04,-23,1
1782414124,2026-06-25 21:02,47.97,992.90,1018.68,214,24.79,13.05,-22,1
1782414185,2026-06-25 21:03,47.95,992.90,1018.69,214,24.79,13.04,-24,1
1782414245,2026-06-25 21:04,47.94,992.92,1018.70,214,24.79,13.04,-23,1
1782414305,2026-06-25 21:05,47.98,992.93,1018.71,214,24.79,13.05,-20,1
1782414365,2026-06-25 21:06,47.99,992.95,1018.74,214,24.79,13.05,-25,1
1782414426,2026-06-25 21:07,47.98,992.97,1018.75,214,24.79,13.05,-24,1
1782414486,2026-06-25 21:08,47.94,992.93,1018.71,214,24.78,13.03,-24,1
1782414546,2026-06-25 21:09,47.98,992.98,1018.76,214,24.79,13.05,-24,1
1782414607,2026-06-25 21:10,47.87,992.98,1018.77,214,24.79,13.01,-23,1
1782414667,2026-06-25 21:11,47.97,992.98,1018.76,214,24.78,13.04,-22,1
1782414727,2026-06-25 21:12,47.92,992.99,1018.77,214,24.78,13.02,-22,1
1782414787,2026-06-25 21:13,48.11,992.98,1018.77,214,24.78,13.08,-22,1
1782414848,2026-06-25 21:14,48.00,992.99,1018.77,214,24.77,13.04,-22,1
1782414908,2026-06-25 21:15,47.98,992.99,1018.78,214,24.77,13.03,-22,1
1782414968,2026-06-25 21:16,47.96,993.03,1018.81,214,24.78,13.03,-23,1
1782415028,2026-06-25 21:17,47.99,993.00,1018.78,214,24.78,13.04,-25,1
1782415089,2026-06-25 21:18,47.98,993.01,1018.79,214,24.78,13.04,-26,1
1782415149,2026-06-25 21:19,48.12,992.98,1018.76,214,24.77,13.08,-24,1
1782415209,2026-06-25 21:20,47.98,993.00,1018.78,214,24.78,13.04,-24,1
1782415270,2026-06-25 21:21,48.01,992.97,1018.75,214,24.78,13.05,-23,1
1782415330,2026-06-25 21:22,48.01,993.01,1018.79,214,24.77,13.04,-24,1
1782415390,2026-06-25 21:23,48.01,993.01,1018.80,214,24.77,13.04,-24,1
1782415450,2026-06-25 21:24,47.98,993.03,1018.81,214,24.77,13.03,-25,1
1782415511,2026-06-25 21:25,47.99,993.05,1018.84,214,24.77,13.03,-22,1
1782415571,2026-06-25 21:26,48.00,993.06,1018.84,214,24.74,13.01,-24,1
1782415631,2026-06-25 21:27,48.00,993.06,1018.84,214,24.76,13.03,-22,1
1782415692,2026-06-25 21:28,48.07,993.10,1018.88,214,24.76,13.05,-22,1
1782415752,2026-06-25 21:29,48.00,993.02,1018.80,214,24.77,13.04,-22,1
1782415812,2026-06-25 21:30,48.00,993.05,1018.83,214,24.77,13.04,-24,1
1782415872,2026-06-25 21:31,48.02,993.09,1018.87,214,24.75,13.03,-24,1
1782415933,2026-06-25 21:32,47.89,993.05,1018.84,214,24.76,12.99,-24,1
1782415993,2026-06-25 21:33,48.02,993.09,1018.87,214,24.77,13.04,-25,1
1782416053,2026-06-25 21:34,47.97,993.07,1018.85,214,24.76,13.02,-24,1
1782416113,2026-06-25 21:35,48.02,993.07,1018.86,214,24.75,13.03,-23,1
1782416174,2026-06-25 21:36,48.15,993.10,1018.88,214,24.75,13.07,-23,1
1782416234,2026-06-25 21:37,48.02,993.10,1018.89,214,24.76,13.03,-22,1
1782416294,2026-06-25 21:38,48.03,993.08,1018.87,214,24.75,13.03,-25,1
1782416354,2026-06-25 21:39,48.02,993.06,1018.85,214,24.75,13.03,-24,1
1782416414,2026-06-25 21:40,47.99,993.11,1018.89,214,24.76,13.03,-23,1
1782416475,2026-06-25 21:41,48.03,993.13,1018.91,214,24.75,13.03,-24,1
1782416535,2026-06-25 21:42,48.04,993.11,1018.89,214,24.76,13.04,-23,1
1782416595,2026-06-25 21:43,48.00,993.13,1018.91,214,24.75,13.02,-22,1
1782416656,2026-06-25 21:44,48.20,993.13,1018.91,214,24.75,13.08,-24,1
1782416716,2026-06-25 21:45,48.03,993.13,1018.92,214,24.75,13.03,-23,1
1782416776,2026-06-25 21:46,48.05,993.11,1018.89,214,24.74,13.03,-23,1
1782416836,2026-06-25 21:47,48.04,993.14,1018.92,214,24.75,13.03,-23,1
1782416897,2026-06-25 21:48,48.04,993.11,1018.90,214,24.75,13.03,-21,1
1782416957,2026-06-25 21:49,48.03,993.10,1018.89,214,24.74,13.02,-22,1
1782417017,2026-06-25 21:50,48.04,993.11,1018.89,214,24.74,13.02,-25,1
1782417077,2026-06-25 21:51,48.03,993.11,1018.89,214,24.75,13.03,-23,1
1782417137,2026-06-25 21:52,48.05,993.13,1018.91,214,24.74,13.03,-23,1
1782417198,2026-06-25 21:53,48.01,993.10,1018.88,214,24.74,13.02,-22,1
1782417258,2026-06-25 21:54,47.97,993.14,1018.92,214,24.74,13.00,-24,1
1782417318,2026-06-25 21:55,48.07,993.16,1018.94,214,24.74,13.03,-21,1
1782417379,2026-06-25 21:56,48.04,993.19,1018.97,214,24.74,13.02,-24,1
1782417439,2026-06-25 21:57,48.06,993.16,1018.95,214,24.74,13.03,-24,1
1782417499,2026-06-25 21:58,48.07,993.18,1018.97,214,24.74,13.03,-22,1
1782417559,2026-06-25 21:59,48.06,993.19,1018.98,214,24.74,13.03,-24,1
1782417620,2026-06-25 22:00,48.07,993.16,1018.94,214,24.74,13.03,-23,1
1782417680,2026-06-25 22:01,48.08,993.22,1019.00,214,24.74,13.04,-20,1
1782417740,2026-06-25 22:02,48.08,993.18,1018.97,214,24.74,13.04,-22,1
1782417800,2026-06-25 22:03,48.09,993.21,1019.00,214,24.74,13.04,-22,1
1782417861,2026-06-25 22:04,48.07,993.22,1019.00,214,24.74,13.03,-25,1
1782417921,2026-06-25 22:05,48.06,993.23,1019.01,214,24.72,13.01,-22,1
1782417981,2026-06-25 22:06,48.06,993.23,1019.01,214,24.73,13.02,-25,1
1782418042,2026-06-25 22:07,47.88,993.27,1019.05,214,24.73,12.96,-23,1
1782418102,2026-06-25 22:08,48.08,993.27,1019.05,214,24.73,13.03,-24,1
1782418162,2026-06-25 22:09,48.18,993.22,1019.00,214,24.73,13.06,-21,1
1782418222,2026-06-25 22:10,48.07,993.26,1019.04,214,24.73,13.02,-24,1
1782418283,2026-06-25 22:11,48.09,993.24,1019.03,214,24.73,13.03,-23,1
1782418343,2026-06-25 22:12,47.79,993.29,1019.07,214,24.73,12.93,-22,1
1782418403,2026-06-25 22:13,48.10,993.25,1019.03,214,24.73,13.03,-24,1
1782418464,2026-06-25 22:14,48.10,993.25,1019.03,214,24.72,13.02,-21,1
1782418524,2026-06-25 22:15,48.10,993.24,1019.02,214,24.73,13.03,-24,1
1782418584,2026-06-25 22:16,48.10,993.26,1019.04,214,24.73,13.03,-22,1
1782418644,2026-06-25 22:17,48.10,993.28,1019.06,214,24.72,13.02,-21,1
1782418705,2026-06-25 22:18,48.10,993.27,1019.05,214,24.73,13.03,-23,1
1782418765,2026-06-25 22:19,48.08,993.27,1019.05,214,24.72,13.02,-22,1
1782418825,2026-06-25 22:20,48.11,993.28,1019.06,214,24.72,13.03,-23,1
1782418886,2026-06-25 22:21,48.11,993.30,1019.09,214,24.72,13.03,-23,1
1782418946,2026-06-25 22:22,48.12,993.32,1019.10,214,24.72,13.03,-24,1
1782419006,2026-06-25 22:23,48.12,993.32,1019.10,214,24.72,13.03,-24,1
1782419066,2026-06-25 22:24,48.12,993.33,1019.12,214,24.72,13.03,-25,1
1782419127,2026-06-25 22:25,48.10,993.35,1019.13,214,24.71,13.02,-24,1
1782419187,2026-06-25 22:26,48.13,993.37,1019.16,214,24.72,13.03,-23,1
1782419247,2026-06-25 22:27,48.13,993.35,1019.14,214,24.72,13.03,-24,1
1782419308,2026-06-25 22:28,48.13,993.34,1019.12,214,24.71,13.03,-22,1
1782419368,2026-06-25 22:29,48.14,993.35,1019.14,214,24.72,13.04,-23,1
1782419428,2026-06-25 22:30,48.13,993.33,1019.11,214,24.72,13.03,-23,1
1782419488,2026-06-25 22:31,48.13,993.36,1019.14,214,24.72,13.03,-20,1
1782419549,2026-06-25 22:32,48.15,993.33,1019.11,214,24.72,13.04,-24,1
1782419609,2026-06-25 22:33,48.14,993.34,1019.12,214,24.71,13.03,-23,1
1782419669,2026-06-25 22:34,48.14,993.33,1019.12,214,24.71,13.03,-26,1
1782419729,2026-06-25 22:35,47.98,993.35,1019.14,214,24.71,12.98,-23,1
1782419790,2026-06-25 22:36,48.14,993.31,1019.09,214,24.71,13.03,-23,1
1782419850,2026-06-25 22:37,48.14,993.35,1019.13,214,24.71,13.03,-23,1
1782419910,2026-06-25 22:38,48.14,993.36,1019.14,214,24.71,13.03,-23,1
1782419971,2026-06-25 22:39,48.14,993.35,1019.14,214,24.71,13.03,-25,1
1782420031,2026-06-25 22:40,48.14,993.38,1019.16,214,24.71,13.03,-22,1
1782420091,2026-06-25 22:41,48.15,993.46,1019.24,214,24.69,13.01,-22,1
1782420151,2026-06-25 22:42,48.18,993.44,1019.22,214,24.71,13.04,-23,1
1782420212,2026-06-25 22:43,48.15,993.47,1019.26,214,24.71,13.03,-24,1
1782420272,2026-06-25 22:44,48.18,993.46,1019.24,214,24.71,13.04,-25,1
1782420332,2026-06-25 22:45,48.16,993.46,1019.24,214,24.71,13.04,-22,1
1782420393,2026-06-25 22:46,48.18,993.46,1019.25,214,24.71,13.04,-24,1
1782420453,2026-06-25 22:47,48.16,993.45,1019.23,214,24.71,13.04,-22,1
1782420513,2026-06-25 22:48,48.18,993.43,1019.21,214,24.71,13.04,-21,1
1782420573,2026-06-25 22:49,48.17,993.44,1019.22,214,24.71,13.04,-22,1
1782420633,2026-06-25 22:50,48.17,993.42,1019.20,214,24.70,13.03,-23,1
1782420694,2026-06-25 22:51,48.15,993.44,1019.23,214,24.71,13.03,-22,1
1782420754,2026-06-25 22:52,48.17,993.42,1019.20,214,24.70,13.03,-22,1
1782420814,2026-06-25 22:53,48.19,993.45,1019.23,214,24.67,13.01,-25,1
1782420874,2026-06-25 22:54,48.19,993.44,1019.22,214,24.54,12.89,-22,1
1782420934,2026-06-25 22:55,48.17,993.42,1019.21,214,24.58,12.92,-24,1
1782420994,2026-06-25 22:56,48.20,993.45,1019.24,214,24.66,13.00,-24,1
1782421054,2026-06-25 22:57,48.20,993.44,1019.23,214,24.70,13.04,-25,1
1782421114,2026-06-25 22:58,48.19,993.45,1019.23,214,24.70,13.03,-19,1
1782421174,2026-06-25 22:59,48.19,993.44,1019.23,214,24.70,13.03,-22,1
1782421234,2026-06-25 23:00,48.20,993.47,1019.25,214,24.69,13.03,-23,1
1782421295,2026-06-25 23:01,48.18,993.43,1019.21,214,24.69,13.02,-23,1
1782421355,2026-06-25 23:02,48.09,993.42,1019.20,214,24.69,12.99,-22,1
1782421415,2026-06-25 23:03,48.21,993.35,1019.13,214,24.68,13.02,-22,1
1782421475,2026-06-25 23:04,48.22,993.21,1018.99,214,24.68,13.02,-25,1
1782421535,2026-06-25 23:05,48.20,993.41,1019.19,214,24.69,13.03,-20,1
1782421595,2026-06-25 23:06,48.22,993.34,1019.12,214,24.69,13.04,-22,1
1782421655,2026-06-25 23:07,48.28,993.40,1019.18,214,24.69,13.05,-24,1
1782421715,2026-06-25 23:08,48.56,993.44,1019.23,214,24.68,13.13,-22,1
1782421775,2026-06-25 23:09,48.20,993.18,1018.96,214,24.68,13.02,-24,1
1782421835,2026-06-25 23:10,48.20,993.22,1019.00,214,24.68,13.02,-21,1
1782421895,2026-06-25 23:11,48.22,993.38,1019.16,214,24.69,13.04,-23,1
1782421956,2026-06-25 23:12,48.22,993.40,1019.19,214,24.68,13.02,-23,1
1782422016,2026-06-25 23:13,48.21,993.42,1019.20,214,24.69,13.03,-23,1
1782422076,2026-06-25 23:14,48.23,993.44,1019.22,214,24.69,13.04,-22,1
1782422136,2026-06-25 23:15,48.22,993.41,1019.19,214,24.68,13.02,-23,1
1782422196,2026-06-25 23:16,48.24,993.40,1019.18,214,24.68,13.03,-23,1
1782422256,2026-06-25 23:17,48.24,993.42,1019.20,214,24.68,13.03,-21,1
1782422316,2026-06-25 23:18,48.26,993.42,1019.20,214,24.68,13.04,-24,1
1782422376,2026-06-25 23:19,48.23,993.42,1019.20,214,24.68,13.03,-23,1
1782422436,2026-06-25 23:20,48.25,993.42,1019.20,214,24.69,13.04,-23,1
1782422497,2026-06-25 23:21,48.25,993.39,1019.17,214,24.68,13.03,-24,1
1782422557,2026-06-25 23:22,48.23,993.40,1019.18,214,24.68,13.03,-24,1
1782422617,2026-06-25 23:23,48.25,993.42,1019.20,214,24.67,13.03,-22,1
1782422677,2026-06-25 23:24,48.26,993.45,1019.23,214,24.68,13.04,-22,1
1782422737,2026-06-25 23:25,48.26,993.42,1019.21,214,24.68,13.04,-23,1
1782422797,2026-06-25 23:26,48.26,993.44,1019.22,214,24.68,13.04,-23,1
1782422857,2026-06-25 23:27,48.25,993.41,1019.20,214,24.68,13.03,-24,1
1782422917,2026-06-25 23:28,48.26,993.43,1019.21,214,24.68,13.04,-22,1
1782422977,2026-06-25 23:29,48.29,993.45,1019.23,214,24.68,13.05,-24,1
1782423037,2026-06-25 23:30,48.28,993.47,1019.25,214,24.67,13.04,-23,1
1782423097,2026-06-25 23:31,48.27,993.45,1019.23,214,24.68,13.04,-24,1
1782423157,2026-06-25 23:32,48.39,993.43,1019.21,214,24.67,13.07,-22,1
1782423218,2026-06-25 23:33,48.30,993.42,1019.20,214,24.67,13.04,-23,1
1782423278,2026-06-25 23:34,48.27,993.43,1019.21,214,24.67,13.03,-23,1
1782423338,2026-06-25 23:35,48.28,993.43,1019.22,214,24.68,13.05,-24,1
1782423398,2026-06-25 23:36,48.27,993.39,1019.18,214,24.67,13.03,-24,1
1782423458,2026-06-25 23:37,48.19,993.43,1019.21,214,24.67,13.01,-23,1
1782423518,2026-06-25 23:38,48.27,993.42,1019.20,214,24.67,13.03,-23,1
1782423578,2026-06-25 23:39,48.27,993.45,1019.23,214,24.67,13.03,-24,1
1782423638,2026-06-25 23:40,48.28,993.46,1019.25,214,24.67,13.04,-23,1
1782423698,2026-06-25 23:41,48.28,993.46,1019.24,214,24.67,13.04,-24,1
1782423758,2026-06-25 23:42,48.29,993.43,1019.21,214,24.67,13.04,-24,1
1782423818,2026-06-25 23:43,48.48,993.44,1019.23,214,24.67,13.10,-22,1
1782423879,2026-06-25 23:44,48.32,993.45,1019.24,214,24.67,13.05,-24,1
1782423939,2026-06-25 23:45,48.31,993.46,1019.25,214,24.67,13.05,-24,1
1782423999,2026-06-25 23:46,48.31,993.46,1019.24,214,24.67,13.05,-23,1
1782424059,2026-06-25 23:47,48.31,993.46,1019.24,214,24.67,13.05,-24,1
1782424119,2026-06-25 23:48,48.32,993.45,1019.23,214,24.66,13.04,-24,1
1782424179,2026-06-25 23:49,48.30,993.45,1019.24,214,24.67,13.04,-25,1
1782424239,2026-06-25 23:50,48.36,993.48,1019.26,214,24.67,13.06,-24,1
1782424299,2026-06-25 23:51,48.37,993.48,1019.26,214,24.67,13.06,-23,1
1782424359,2026-06-25 23:52,48.35,993.49,1019.27,214,24.67,13.06,-24,1
1782424419,2026-06-25 23:53,48.32,993.47,1019.25,214,24.67,13.05,-23,1
1782424479,2026-06-25 23:54,48.53,993.47,1019.25,214,24.67,13.12,-22,1
1782424540,2026-06-25 23:55,48.31,993.49,1019.27,214,24.67,13.05,-23,1
1782424600,2026-06-25 23:56,48.32,993.50,1019.28,214,24.67,13.05,-23,1
1782424660,2026-06-25 23:57,48.33,993.53,1019.31,214,24.67,13.05,-24,1
1782424720,2026-06-25 23:58,48.55,993.53,1019.32,214,24.67,13.12,-23,1
1782424780,2026-06-25 23:59,48.36,993.52,1019.30,214,24.66,13.05,-24,1