1782424840,2026-06-26 00:00,48.34,993.49,1019.28,214,24.66,13.05,-23,1
1782424900,2026-06-26 00:01,48.37,993.54,1019.32,214,24.67,13.06,-23,1
1782424960,2026-06-26 00:02,48.36,993.56,1019.34,214,24.67,13.06,-25,1
1782425020,2026-06-26 00:03,48.37,993.56,1019.34,214,24.65,13.04,-23,1
1782425080,2026-06-26 00:04,48.37,993.57,1019.35,214,24.66,13.05,-23,1
1782425141,2026-06-26 00:05,48.37,993.58,1019.36,214,24.66,13.05,-22,1
1782425201,2026-06-26 00:06,48.39,993.60,1019.38,214,24.66,13.06,-22,1
1782425261,2026-06-26 00:07,48.39,993.60,1019.38,214,24.66,13.06,-23,1
1782425321,2026-06-26 00:08,48.37,993.61,1019.39,214,24.66,13.05,-26,1
1782425381,2026-06-26 00:09,48.40,993.61,1019.39,214,24.66,13.06,-23,1
1782425441,2026-06-26 00:10,48.37,993.62,1019.40,214,24.66,13.05,-23,1
1782425501,2026-06-26 00:11,48.39,993.60,1019.38,214,24.66,13.06,-22,1
1782425561,2026-06-26 00:12,48.36,993.59,1019.37,214,24.65,13.04,-22,1
1782425621,2026-06-26 00:13,48.35,993.60,1019.38,214,24.65,13.04,-24,1
1782425681,2026-06-26 00:14,48.37,993.60,1019.38,214,24.66,13.05,-24,1
1782425741,2026-06-26 00:15,48.37,993.62,1019.40,214,24.59,12.99,-24,1
1782425802,2026-06-26 00:16,48.38,993.63,1019.42,214,24.66,13.06,-22,1
1782425862,2026-06-26 00:17,48.38,993.63,1019.41,214,24.65,13.05,-24,1
1782425922,2026-06-26 00:18,48.17,993.62,1019.41,214,24.65,12.98,-24,1
1782425982,2026-06-26 00:19,48.37,993.61,1019.39,214,24.65,13.04,-22,1
1782426042,2026-06-26 00:20,48.39,993.62,1019.41,214,24.65,13.05,-24,1
1782426102,2026-06-26 00:21,48.39,993.58,1019.36,214,24.65,13.05,-21,1
1782426162,2026-06-26 00:22,48.42,993.57,1019.35,214,24.66,13.07,-22,1
1782426222,2026-06-26 00:23,48.43,993.56,1019.35,214,24.65,13.06,-24,1
1782426282,2026-06-26 00:24,48.42,993.56,1019.34,214,24.65,13.06,-24,1
1782426342,2026-06-26 00:25,48.42,993.59,1019.37,214,24.65,13.06,-24,1
1782426402,2026-06-26 00:26,48.68,993.59,1019.38,214,24.66,13.15,-22,1
1782426462,2026-06-26 00:27,48.45,993.55,1019.33,214,24.65,13.07,-24,1
1782426523,2026-06-26 00:28,48.43,993.59,1019.37,214,24.65,13.06,-24,1
1782426583,2026-06-26 00:29,48.44,993.58,1019.36,214,24.64,13.06,-23,1
1782426643,2026-06-26 00:30,48.42,993.59,1019.37,214,24.65,13.06,-24,1
1782426703,2026-06-26 00:31,48.31,993.60,1019.38,214,24.65,13.03,-23,1
1782426763,2026-06-26 00:32,48.43,993.60,1019.39,214,24.65,13.06,-23,1
1782426823,2026-06-26 00:33,48.44,993.59,1019.38,214,24.64,13.06,-23,1
1782426883,2026-06-26 00:34,48.43,993.60,1019.38,214,24.62,13.04,-23,1
1782426943,2026-06-26 00:35,48.43,993.62,1019.41,214,24.64,13.06,-23,1
1782427003,2026-06-26 00:36,48.44,993.60,1019.38,214,24.64,13.06,-21,1
1782427127,2026-06-26 00:38,48.43,993.60,1019.39,214,24.64,13.06,-21,1
1782427187,2026-06-26 00:39,48.43,993.62,1019.40,214,24.64,13.06,-22,1
1782427247,2026-06-26 00:40,48.71,993.61,1019.40,214,24.64,13.14,-21,1
1782427307,2026-06-26 00:41,48.44,993.58,1019.37,214,24.63,13.05,-22,1
1782427367,2026-06-26 00:42,48.42,993.56,1019.34,214,24.64,13.05,-23,1
1782427428,2026-06-26 00:43,48.42,993.58,1019.36,214,24.63,13.04,-22,1
1782427488,2026-06-26 00:44,48.43,993.56,1019.35,214,24.63,13.05,-21,1
1782427548,2026-06-26 00:45,48.46,993.56,1019.34,214,24.64,13.07,-23,1
1782427608,2026-06-26 00:46,48.45,993.59,1019.37,214,24.64,13.06,-24,1
1782427668,2026-06-26 00:47,48.44,993.61,1019.39,214,24.64,13.06,-24,1
1782427729,2026-06-26 00:48,48.44,993.62,1019.41,214,24.64,13.06,-22,1
1782427789,2026-06-26 00:49,48.46,993.54,1019.32,214,24.64,13.06,-22,1
1782427849,2026-06-26 00:50,48.45,993.65,1019.43,214,24.64,13.06,-22,1
1782427909,2026-06-26 00:51,48.45,993.64,1019.42,214,24.64,13.06,-23,1
1782427970,2026-06-26 00:52,48.46,993.66,1019.44,214,24.64,13.07,-24,1
1782428030,2026-06-26 00:53,48.46,993.63,1019.41,214,24.63,13.06,-23,1
1782428090,2026-06-26 00:54,48.47,993.61,1019.39,214,24.63,13.06,-23,1
1782428150,2026-06-26 00:55,48.12,993.60,1019.38,214,24.63,12.95,-23,1
1782428211,2026-06-26 00:56,48.56,993.60,1019.38,214,24.63,13.09,-22,1
1782428271,2026-06-26 00:57,48.47,993.60,1019.39,214,24.63,13.06,-22,1
1782428331,2026-06-26 00:58,48.48,993.59,1019.37,214,24.63,13.06,-24,1
1782428391,2026-06-26 00:59,48.48,993.57,1019.35,214,24.63,13.06,-24,1
1782428451,2026-06-26 01:00,48.49,993.60,1019.39,214,24.63,13.07,-24,1
1782428512,2026-06-26 01:01,48.48,993.60,1019.39,214,24.61,13.04,-21,1
1782428572,2026-06-26 01:02,48.38,993.59,1019.37,214,24.63,13.03,-23,1
1782428632,2026-06-26 01:03,48.47,993.59,1019.37,214,24.63,13.06,-23,1
1782428692,2026-06-26 01:04,48.49,993.59,1019.38,214,24.62,13.06,-25,1
1782428753,2026-06-26 01:05,48.50,993.54,1019.33,214,24.62,13.06,-22,1
1782428813,2026-06-26 01:06,48.49,993.60,1019.38,214,24.63,13.07,-23,1
1782428873,2026-06-26 01:07,48.50,993.59,1019.38,214,24.62,13.06,-23,1
1782428934,2026-06-26 01:08,48.52,993.60,1019.39,214,24.62,13.06,-24,1
1782428994,2026-06-26 01:09,48.53,993.58,1019.36,214,24.62,13.07,-24,1
1782429054,2026-06-26 01:10,48.54,993.58,1019.36,214,24.62,13.07,-23,1
1782429114,2026-06-26 01:11,48.54,993.58,1019.36,214,24.62,13.07,-25,1
1782429175,2026-06-26 01:12,48.53,993.58,1019.36,214,24.62,13.07,-24,1
1782429235,2026-06-26 01:13,48.55,993.57,1019.35,214,24.62,13.07,-23,1
1782429295,2026-06-26 01:14,48.55,993.59,1019.38,214,24.62,13.07,-24,1
1782429355,2026-06-26 01:15,48.55,993.59,1019.37,214,24.61,13.07,-24,1
1782429416,2026-06-26 01:16,48.56,993.61,1019.40,214,24.62,13.08,-23,1
1782429476,2026-06-26 01:17,48.55,993.61,1019.39,214,24.62,13.07,-22,1
1782429536,2026-06-26 01:18,48.57,993.57,1019.35,214,24.62,13.08,-24,1
1782429596,2026-06-26 01:19,48.38,993.61,1019.39,214,24.62,13.02,-22,1
1782429656,2026-06-26 01:20,48.58,993.58,1019.37,214,24.61,13.08,-20,1
1782429716,2026-06-26 01:21,48.58,993.56,1019.34,214,24.62,13.08,-23,1
1782429776,2026-06-26 01:22,48.58,993.55,1019.33,214,24.62,13.08,-23,1
1782429837,2026-06-26 01:23,48.63,993.56,1019.35,214,24.61,13.09,-20,1
1782429897,2026-06-26 01:24,48.61,993.55,1019.33,214,24.60,13.08,-25,1
1782429957,2026-06-26 01:25,48.62,993.56,1019.34,214,24.61,13.09,-23,1
1782430017,2026-06-26 01:26,48.72,993.56,1019.34,214,24.61,13.12,-20,1
1782430077,2026-06-26 01:27,48.65,993.59,1019.38,214,24.61,13.10,-20,1
1782430137,2026-06-26 01:28,48.63,993.54,1019.32,214,24.61,13.09,-23,1
1782430198,2026-06-26 01:29,48.61,993.65,1019.43,214,24.61,13.09,-23,1
1782430258,2026-06-26 01:30,48.62,993.63,1019.41,214,24.61,13.09,-22,1
1782430318,2026-06-26 01:31,48.64,993.63,1019.42,214,24.60,13.09,-21,1
1782430378,2026-06-26 01:32,48.44,993.63,1019.41,214,24.60,13.02,-22,1
1782430439,2026-06-26 01:33,48.65,993.63,1019.41,214,24.59,13.08,-22,1
1782430499,2026-06-26 01:34,48.61,993.62,1019.41,214,24.61,13.09,-25,1
1782430559,2026-06-26 01:35,48.64,993.65,1019.43,214,24.61,13.10,-21,1
1782430619,2026-06-26 01:36,48.63,993.63,1019.41,214,24.61,13.09,-20,1
1782430679,2026-06-26 01:37,48.66,993.58,1019.37,214,24.61,13.10,-23,1
1782430740,2026-06-26 01:39,48.66,993.65,1019.44,214,24.60,13.09,-21,1
1782430800,2026-06-26 01:40,48.67,993.64,1019.42,214,24.61,13.10,-23,1
1782430860,2026-06-26 01:41,48.66,993.63,1019.42,214,24.60,13.09,-22,1
1782430920,2026-06-26 01:42,48.52,993.64,1019.42,214,24.60,13.05,-25,1
1782430981,2026-06-26 01:43,48.69,993.65,1019.43,214,24.60,13.10,-22,1
1782431041,2026-06-26 01:44,48.87,993.63,1019.42,214,24.60,13.16,-23,1
1782431101,2026-06-26 01:45,48.67,993.64,1019.43,214,24.60,13.09,-19,1
1782431161,2026-06-26 01:46,48.67,993.62,1019.40,214,24.59,13.09,-21,1
1782431222,2026-06-26 01:47,48.70,993.61,1019.40,214,24.60,13.10,-22,1
1782431282,2026-06-26 01:48,48.69,993.62,1019.41,214,24.60,13.10,-23,1
1782431342,2026-06-26 01:49,48.71,993.59,1019.37,214,24.60,13.11,-24,1
1782431402,2026-06-26 01:50,48.72,993.60,1019.39,214,24.60,13.11,-23,1
1782431463,2026-06-26 01:51,48.72,993.61,1019.39,214,24.60,13.11,-22,1
1782431523,2026-06-26 01:52,48.71,993.60,1019.38,214,24.59,13.10,-24,1
1782431583,2026-06-26 01:53,48.72,993.60,1019.39,214,24.60,13.11,-25,1
1782431643,2026-06-26 01:54,48.73,993.59,1019.38,214,24.59,13.10,-23,1
1782431704,2026-06-26 01:55,48.74,993.61,1019.40,214,24.59,13.11,-23,1
1782431764,2026-06-26 01:56,48.72,993.59,1019.38,214,24.59,13.10,-23,1
1782431824,2026-06-26 01:57,48.74,993.62,1019.40,214,24.59,13.11,-22,1
1782431884,2026-06-26 01:58,48.74,993.62,1019.40,214,24.59,13.11,-24,1
1782431945,2026-06-26 01:59,48.95,993.63,1019.42,214,24.60,13.18,-22,1
1782432005,2026-06-26 02:00,48.76,993.63,1019.41,214,24.59,13.11,-24,1
1782432065,2026-06-26 02:01,48.74,993.61,1019.39,214,24.59,13.11,-21,1
1782432125,2026-06-26 02:02,48.78,993.61,1019.39,214,24.59,13.12,-23,1
1782432186,2026-06-26 02:03,48.76,993.61,1019.40,214,24.59,13.11,-24,1
1782432246,2026-06-26 02:04,48.39,993.59,1019.37,214,24.59,13.00,-24,1
1782432306,2026-06-26 02:05,48.77,993.61,1019.39,214,24.59,13.12,-22,1
1782432367,2026-06-26 02:06,48.77,993.60,1019.38,214,24.59,13.12,-24,1
1782432427,2026-06-26 02:07,48.78,993.60,1019.39,214,24.59,13.12,-19,1
1782432487,2026-06-26 02:08,48.78,993.62,1019.40,214,24.59,13.12,-23,1
1782432547,2026-06-26 02:09,48.80,993.60,1019.39,214,24.59,13.13,-22,1
1782432608,2026-06-26 02:10,48.80,993.57,1019.36,214,24.59,13.13,-23,1
1782432668,2026-06-26 02:11,48.82,993.59,1019.37,214,24.58,13.12,-24,1
1782432728,2026-06-26 02:12,48.57,993.60,1019.38,214,24.58,13.04,-25,1
1782432789,2026-06-26 02:13,48.79,993.61,1019.39,214,24.58,13.12,-21,1
1782432849,2026-06-26 02:14,48.83,993.61,1019.40,214,24.58,13.13,-24,1
1782432909,2026-06-26 02:15,48.96,993.63,1019.41,214,24.58,13.17,-24,1
1782432969,2026-06-26 02:16,48.65,993.58,1019.36,214,24.58,13.07,-24,1
1782433030,2026-06-26 02:17,48.84,993.58,1019.37,214,24.57,13.12,-22,1
1782433090,2026-06-26 02:18,48.84,993.58,1019.36,214,24.49,13.05,-23,1
1782433150,2026-06-26 02:19,48.84,993.57,1019.35,214,24.57,13.12,-23,1
1782433210,2026-06-26 02:20,48.84,993.56,1019.34,214,24.58,13.13,-25,1
1782433271,2026-06-26 02:21,48.87,993.54,1019.33,214,24.57,13.13,-23,1
1782433331,2026-06-26 02:22,48.87,993.52,1019.30,214,24.57,13.13,-24,1
1782433391,2026-06-26 02:23,48.52,993.48,1019.26,214,24.58,13.03,-21,1
1782433451,2026-06-26 02:24,48.84,993.54,1019.32,214,24.58,13.13,-25,1
1782433511,2026-06-26 02:25,48.88,993.50,1019.29,214,24.57,13.13,-23,1
1782433572,2026-06-26 02:26,48.89,993.56,1019.34,214,24.57,13.14,-23,1
1782433632,2026-06-26 02:27,48.88,993.53,1019.31,214,24.57,13.13,-24,1
1782433692,2026-06-26 02:28,49.04,993.52,1019.30,214,24.56,13.17,-22,1
1782433753,2026-06-26 02:29,48.89,993.51,1019.29,214,24.57,13.14,-23,1
1782433813,2026-06-26 02:30,48.89,993.50,1019.28,214,24.57,13.14,-21,1
1782433873,2026-06-26 02:31,48.89,993.52,1019.30,214,24.57,13.14,-23,1
1782433933,2026-06-26 02:32,48.92,993.50,1019.28,214,24.57,13.15,-22,1
1782433993,2026-06-26 02:33,48.90,993.53,1019.31,214,24.55,13.12,-21,1
1782434054,2026-06-26 02:34,48.92,993.53,1019.32,214,24.56,13.14,-22,1
1782434114,2026-06-26 02:35,48.96,993.49,1019.27,214,24.56,13.15,-23,1
1782434174,2026-06-26 02:36,48.94,993.49,1019.28,214,24.56,13.14,-22,1
1782434234,2026-06-26 02:37,48.98,993.55,1019.34,214,24.56,13.15,-22,1
1782434294,2026-06-26 02:38,49.15,993.54,1019.33,214,24.56,13.21,-25,1
1782434355,2026-06-26 02:39,48.95,993.51,1019.30,214,24.56,13.15,-23,1
1782434415,2026-06-26 02:40,48.96,993.54,1019.32,214,24.55,13.14,-23,1
1782434475,2026-06-26 02:41,48.95,993.56,1019.34,214,24.56,13.15,-23,1
1782434535,2026-06-26 02:42,48.99,993.56,1019.35,214,24.56,13.16,-21,1
1782434596,2026-06-26 02:43,49.01,993.57,1019.35,214,24.56,13.16,-23,1
1782434656,2026-06-26 02:44,49.04,993.55,1019.34,214,24.56,13.17,-20,1
1782434716,2026-06-26 02:45,49.20,993.53,1019.32,214,24.56,13.23,-24,1
1782434776,2026-06-26 02:46,49.07,993.55,1019.33,214,24.55,13.18,-23,1
1782434837,2026-06-26 02:47,49.05,993.54,1019.32,214,24.56,13.18,-24,1
1782434897,2026-06-26 02:48,49.04,993.55,1019.33,214,24.56,13.17,-20,1
1782434957,2026-06-26 02:49,49.05,993.55,1019.33,214,24.56,13.18,-24,1
1782435018,2026-06-26 02:50,49.08,993.57,1019.36,214,24.56,13.19,-23,1
1782435078,2026-06-26 02:51,49.06,993.57,1019.35,214,24.55,13.17,-24,1
1782435138,2026-06-26 02:52,49.10,993.57,1019.35,214,24.56,13.19,-22,1
1782435198,2026-06-26 02:53,49.08,993.56,1019.34,214,24.54,13.17,-20,1
1782435258,2026-06-26 02:54,49.06,993.56,1019.35,214,24.55,13.17,-21,1
1782435318,2026-06-26 02:55,49.11,993.55,1019.33,214,24.55,13.19,-23,1
1782435378,2026-06-26 02:56,49.09,993.57,1019.36,214,24.55,13.18,-24,1
1782435439,2026-06-26 02:57,49.10,993.58,1019.36,214,24.53,13.16,-23,1
1782435499,2026-06-26 02:58,49.12,993.60,1019.39,214,24.54,13.18,-21,1
1782435559,2026-06-26 02:59,49.08,993.59,1019.38,214,24.55,13.18,-23,1
1782435619,2026-06-26 03:00,49.13,993.59,1019.37,214,24.55,13.19,-19,1
1782435680,2026-06-26 03:01,49.13,993.61,1019.39,214,24.55,13.19,-24,1
1782435740,2026-06-26 03:02,49.12,993.64,1019.43,214,24.55,13.19,-23,1
1782435800,2026-06-26 03:03,49.14,993.60,1019.38,214,24.55,13.20,-22,1
1782435860,2026-06-26 03:04,49.13,993.60,1019.39,214,24.55,13.19,-21,1
1782435921,2026-06-26 03:05,49.14,993.61,1019.39,214,24.55,13.20,-24,1
1782435981,2026-06-26 03:06,49.15,993.59,1019.37,214,24.55,13.20,-23,1
1782436041,2026-06-26 03:07,49.17,993.57,1019.36,214,24.52,13.18,-20,1
1782436101,2026-06-26 03:08,49.18,993.58,1019.37,214,24.54,13.20,-23,1
1782436161,2026-06-26 03:09,49.17,993.58,1019.36,214,24.54,13.20,-24,1
1782436221,2026-06-26 03:10,49.17,993.55,1019.33,214,24.55,13.21,-23,1
1782436282,2026-06-26 03:11,49.20,993.57,1019.35,214,24.54,13.21,-23,1
1782436342,2026-06-26 03:12,49.18,993.60,1019.38,214,24.54,13.20,-23,1
1782436402,2026-06-26 03:13,49.32,993.62,1019.40,214,24.55,13.25,-21,1
1782436462,2026-06-26 03:14,49.09,993.60,1019.38,214,24.55,13.18,-24,1
1782436522,2026-06-26 03:15,49.22,993.58,1019.36,214,24.54,13.21,-22,1
1782436583,2026-06-26 03:16,49.20,993.62,1019.40,214,24.54,13.21,-24,1
1782436643,2026-06-26 03:17,49.21,993.61,1019.39,214,24.54,13.21,-24,1
1782436703,2026-06-26 03:18,49.20,993.60,1019.39,214,24.54,13.21,-23,1
1782436764,2026-06-26 03:19,49.22,993.65,1019.43,214,24.54,13.21,-23,1
1782436824,2026-06-26 03:20,49.25,993.60,1019.39,214,24.54,13.22,-24,1
1782436884,2026-06-26 03:21,49.26,993.61,1019.39,214,24.54,13.22,-23,1
1782436944,2026-06-26 03:22,49.26,993.62,1019.40,214,24.54,13.22,-25,1
1782437005,2026-06-26 03:23,49.26,993.62,1019.40,214,24.54,13.22,-22,1
1782437066,2026-06-26 03:24,49.13,993.61,1019.40,214,24.54,13.18,-23,1
1782437126,2026-06-26 03:25,49.26,993.61,1019.39,214,24.54,13.22,-21,1
1782437186,2026-06-26 03:26,49.22,993.60,1019.38,214,24.54,13.21,-23,1
1782437246,2026-06-26 03:27,49.30,993.59,1019.37,214,24.54,13.24,-24,1
1782437307,2026-06-26 03:28,49.27,993.60,1019.38,214,24.53,13.22,-23,1
1782437367,2026-06-26 03:29,49.27,993.61,1019.40,214,24.54,13.23,-22,1
1782437427,2026-06-26 03:30,49.31,993.64,1019.42,214,24.54,13.24,-23,1
1782437487,2026-06-26 03:31,49.29,993.62,1019.41,214,24.54,13.23,-21,1
1782437548,2026-06-26 03:32,49.30,993.62,1019.41,214,24.54,13.24,-22,1
1782437608,2026-06-26 03:33,49.31,993.61,1019.39,214,24.53,13.23,-23,1
1782437668,2026-06-26 03:34,49.33,993.64,1019.42,214,24.53,13.24,-26,1
1782437728,2026-06-26 03:35,49.32,993.62,1019.41,214,24.53,13.23,-21,1
1782437789,2026-06-26 03:36,49.32,993.65,1019.43,214,24.53,13.23,-23,1
1782437849,2026-06-26 03:37,49.34,993.62,1019.40,214,24.53,13.24,-21,1
1782437909,2026-06-26 03:38,49.34,993.65,1019.43,214,24.53,13.24,-23,1
1782437970,2026-06-26 03:39,49.35,993.62,1019.40,214,24.53,13.24,-22,1
1782438030,2026-06-26 03:40,49.40,993.62,1019.40,214,24.53,13.26,-22,1
1782438090,2026-06-26 03:41,49.39,993.63,1019.41,214,24.53,13.25,-22,1
1782438150,2026-06-26 03:42,49.39,993.63,1019.41,214,24.53,13.25,-23,1
1782438211,2026-06-26 03:43,49.40,993.65,1019.43,214,24.52,13.25,-22,1
1782438271,2026-06-26 03:44,49.41,993.62,1019.40,214,24.53,13.26,-23,1
1782438331,2026-06-26 03:45,49.52,993.62,1019.40,214,24.52,13.29,-24,1
1782438392,2026-06-26 03:46,49.43,993.62,1019.40,214,24.51,13.25,-24,1
1782438452,2026-06-26 03:47,49.43,993.60,1019.38,214,24.52,13.26,-22,1
1782438512,2026-06-26 03:48,49.43,993.62,1019.40,214,24.52,13.26,-23,1
1782438572,2026-06-26 03:49,49.28,993.61,1019.39,214,24.52,13.21,-21,1
1782438633,2026-06-26 03:50,49.43,993.62,1019.40,214,24.53,13.27,-21,1
1782438693,2026-06-26 03:51,49.43,993.63,1019.41,214,24.52,13.26,-24,1
1782438753,2026-06-26 03:52,49.42,993.63,1019.41,214,24.52,13.25,-22,1
1782438814,2026-06-26 03:53,49.37,993.63,1019.41,214,24.52,13.24,-26,1
1782438874,2026-06-26 03:54,49.45,993.63,1019.41,214,24.52,13.26,-24,1
1782438934,2026-06-26 03:55,49.46,993.64,1019.42,214,24.51,13.26,-23,1
1782438994,2026-06-26 03:56,49.45,993.66,1019.44,214,24.51,13.26,-23,1
1782439054,2026-06-26 03:57,49.39,993.65,1019.43,214,24.52,13.24,-19,1
1782439114,2026-06-26 03:58,49.46,993.67,1019.45,214,24.47,13.22,-23,1
1782439174,2026-06-26 03:59,49.45,993.67,1019.45,214,24.35,13.11,-24,1
1782439234,2026-06-26 04:00,49.18,993.68,1019.47,214,24.42,13.09,-21,1
1782439294,2026-06-26 04:01,49.50,993.73,1019.52,214,24.49,13.25,-22,1
1782439354,2026-06-26 04:02,49.49,993.72,1019.50,214,24.50,13.26,-22,1
1782439415,2026-06-26 04:03,49.52,993.71,1019.50,214,24.46,13.23,-22,1
1782439475,2026-06-26 04:04,49.53,993.72,1019.51,214,24.35,13.13,-23,1
1782439535,2026-06-26 04:05,49.51,993.71,1019.49,214,24.37,13.15,-24,1
1782439595,2026-06-26 04:06,49.53,993.68,1019.46,214,24.48,13.25,-22,1
1782439655,2026-06-26 04:07,49.48,993.68,1019.46,214,24.50,13.26,-24,1
1782439715,2026-06-26 04:08,49.51,993.55,1019.33,214,24.51,13.27,-22,1
1782439775,2026-06-26 04:09,49.50,993.36,1019.15,214,24.51,13.27,-22,1
1782439835,2026-06-26 04:10,49.50,993.47,1019.25,214,24.50,13.26,-24,1
1782439895,2026-06-26 04:11,49.50,993.67,1019.45,214,24.49,13.25,-21,1
1782439955,2026-06-26 04:12,49.51,993.67,1019.45,214,24.51,13.28,-22,1
1782440015,2026-06-26 04:13,49.54,993.53,1019.31,214,24.49,13.26,-22,1
1782440076,2026-06-26 04:14,49.52,993.34,1019.13,214,24.51,13.28,-22,1
1782440136,2026-06-26 04:15,49.53,993.57,1019.35,214,24.50,13.27,-21,1
1782440196,2026-06-26 04:16,49.54,993.64,1019.43,214,24.50,13.28,-23,1
1782440256,2026-06-26 04:17,49.52,993.70,1019.48,214,24.51,13.28,-22,1
1782440316,2026-06-26 04:18,49.54,993.65,1019.43,214,24.51,13.28,-22,1
1782440376,2026-06-26 04:19,49.54,993.47,1019.25,214,24.50,13.28,-22,1
1782440436,2026-06-26 04:20,49.54,993.59,1019.37,214,24.50,13.28,-21,1
1782440496,2026-06-26 04:21,49.55,993.64,1019.43,214,24.50,13.28,-22,1
1782440556,2026-06-26 04:22,49.54,993.64,1019.43,214,24.51,13.29,-21,1
1782440616,2026-06-26 04:23,49.56,993.66,1019.44,214,24.51,13.29,-24,1
1782440676,2026-06-26 04:24,49.57,993.68,1019.46,214,24.51,13.29,-24,1
1782440736,2026-06-26 04:25,49.56,993.65,1019.44,214,24.50,13.28,-24,1
1782440797,2026-06-26 04:26,49.57,993.70,1019.48,214,24.50,13.28,-25,1
1782440857,2026-06-26 04:27,49.59,993.71,1019.49,214,24.50,13.29,-24,1
1782440917,2026-06-26 04:28,49.58,993.73,1019.52,214,24.49,13.28,-25,1
1782440977,2026-06-26 04:29,49.58,993.73,1019.52,214,24.50,13.29,-23,1
1782441037,2026-06-26 04:30,49.58,993.76,1019.54,214,24.50,13.29,-24,1
1782441097,2026-06-26 04:31,49.58,993.79,1019.57,214,24.50,13.29,-23,1
1782441157,2026-06-26 04:32,49.61,993.77,1019.55,214,24.50,13.30,-24,1
1782441217,2026-06-26 04:33,49.61,993.74,1019.52,214,24.50,13.30,-22,1
1782441277,2026-06-26 04:34,49.60,993.76,1019.54,214,24.50,13.29,-21,1
1782441337,2026-06-26 04:35,49.50,993.76,1019.55,214,24.49,13.25,-25,1
1782441397,2026-06-26 04:36,49.68,993.79,1019.57,214,24.50,13.32,-22,1
1782441457,2026-06-26 04:37,49.63,993.75,1019.53,214,24.49,13.29,-23,1
1782441518,2026-06-26 04:38,49.62,993.75,1019.53,214,24.49,13.29,-23,1
1782441578,2026-06-26 04:39,49.63,993.77,1019.55,214,24.50,13.30,-22,1
1782441638,2026-06-26 04:40,49.62,993.77,1019.56,214,24.49,13.29,-22,1
1782441698,2026-06-26 04:41,49.64,993.78,1019.56,214,24.50,13.31,-23,1
1782441758,2026-06-26 04:42,49.63,993.83,1019.61,214,24.50,13.30,-23,1
1782441818,2026-06-26 04:43,49.63,993.79,1019.58,214,24.49,13.29,-23,1
1782441878,2026-06-26 04:44,49.65,993.84,1019.62,214,24.49,13.30,-22,1
1782441938,2026-06-26 04:45,49.64,993.83,1019.62,214,24.49,13.30,-23,1
1782441998,2026-06-26 04:46,49.64,993.82,1019.60,214,24.49,13.30,-23,1
1782442058,2026-06-26 04:47,49.65,993.85,1019.63,214,24.49,13.30,-20,1
1782442118,2026-06-26 04:48,49.68,993.85,1019.63,214,24.49,13.31,-22,1
1782442179,2026-06-26 04:49,49.66,993.83,1019.61,214,24.50,13.31,-24,1
1782442239,2026-06-26 04:50,49.67,993.83,1019.61,214,24.48,13.30,-23,1
1782442299,2026-06-26 04:51,49.63,993.84,1019.62,214,24.46,13.27,-23,1
1782442359,2026-06-26 04:52,49.69,993.79,1019.57,214,24.47,13.29,-20,1
1782442419,2026-06-26 04:53,49.67,993.79,1019.58,214,24.49,13.31,-24,1
1782442479,2026-06-26 04:54,49.62,993.81,1019.59,214,24.49,13.29,-23,1
1782442539,2026-06-26 04:55,49.67,993.79,1019.58,214,24.48,13.30,-23,1
1782442599,2026-06-26 04:56,49.67,993.79,1019.58,214,24.46,13.28,-23,1
1782442659,2026-06-26 04:57,49.70,993.82,1019.60,214,24.49,13.31,-23,1
1782442719,2026-06-26 04:58,49.68,993.85,1019.63,214,24.48,13.30,-23,1
1782442779,2026-06-26 04:59,49.71,993.84,1019.62,214,24.48,13.31,-24,1
1782442840,2026-06-26 05:00,49.70,993.83,1019.62,214,24.49,13.31,-23,1
1782442900,2026-06-26 05:01,49.73,993.83,1019.61,214,24.49,13.32,-22,1
1782442960,2026-06-26 05:02,49.72,993.86,1019.64,214,24.47,13.30,-25,1
1782443020,2026-06-26 05:03,49.72,993.88,1019.67,214,24.48,13.31,-24,1
1782443080,2026-06-26 05:04,49.67,993.88,1019.66,214,24.49,13.30,-24,1
1782443140,2026-06-26 05:05,49.71,993.90,1019.68,214,24.49,13.32,-22,1
1782443200,2026-06-26 05:06,49.71,993.87,1019.65,214,24.49,13.32,-23,1
1782443260,2026-06-26 05:07,49.72,993.93,1019.71,214,24.49,13.32,-24,1
1782443320,2026-06-26 05:08,49.74,993.92,1019.70,214,24.48,13.32,-20,1
1782443380,2026-06-26 05:09,49.74,993.89,1019.67,214,24.48,13.32,-23,1
1782443440,2026-06-26 05:10,49.73,993.93,1019.71,214,24.49,13.32,-22,1
1782443501,2026-06-26 05:11,49.75,993.88,1019.66,214,24.48,13.32,-22,1
1782443561,2026-06-26 05:12,49.77,993.91,1019.69,214,24.48,13.33,-23,1
1782443621,2026-06-26 05:13,49.73,993.93,1019.71,214,24.48,13.31,-24,1
1782443681,2026-06-26 05:14,49.76,993.92,1019.70,214,24.48,13.32,-22,1
1782443741,2026-06-26 05:15,49.76,993.95,1019.73,214,24.49,13.33,-21,1
1782443801,2026-06-26 05:16,49.75,993.96,1019.74,214,24.48,13.32,-20,1
1782443861,2026-06-26 05:17,49.76,993.97,1019.75,214,24.48,13.32,-23,1
1782443921,2026-06-26 05:18,49.50,993.97,1019.75,214,24.48,13.24,-23,1
1782443981,2026-06-26 05:19,49.78,993.96,1019.74,214,24.48,13.33,-24,1
1782444041,2026-06-26 05:20,49.76,993.97,1019.75,214,24.48,13.32,-24,1
1782444101,2026-06-26 05:21,49.80,993.98,1019.77,214,24.49,13.34,-22,1
1782444162,2026-06-26 05:22,49.77,993.99,1019.78,214,24.48,13.33,-24,1
1782444222,2026-06-26 05:23,49.78,993.98,1019.77,214,24.49,13.34,-19,1
1782444282,2026-06-26 05:24,49.78,993.98,1019.76,214,24.48,13.33,-23,1
1782444342,2026-06-26 05:25,49.78,994.00,1019.78,214,24.49,13.34,-23,1
1782444402,2026-06-26 05:26,49.78,994.05,1019.84,214,24.48,13.33,-21,1
1782444462,2026-06-26 05:27,49.47,994.03,1019.82,214,24.48,13.23,-23,1
1782444522,2026-06-26 05:28,49.77,994.01,1019.79,214,24.48,13.33,-23,1
1782444582,2026-06-26 05:29,49.79,994.04,1019.83,214,24.48,13.33,-22,1
1782444642,2026-06-26 05:30,49.80,994.02,1019.80,214,24.48,13.34,-25,1
1782444702,2026-06-26 05:31,49.78,994.05,1019.84,214,24.49,13.34,-24,1
1782444762,2026-06-26 05:32,49.79,994.00,1019.79,214,24.48,13.33,-22,1
1782444822,2026-06-26 05:33,49.53,994.02,1019.80,214,24.49,13.26,-24,1
1782444883,2026-06-26 05:34,49.78,993.98,1019.77,214,24.49,13.34,-22,1
1782444943,2026-06-26 05:35,49.79,993.97,1019.76,214,24.48,13.33,-24,1
1782445003,2026-06-26 05:36,49.78,993.98,1019.77,214,24.48,13.33,-23,1
1782445063,2026-06-26 05:37,49.79,993.99,1019.77,214,24.48,13.33,-23,1
1782445123,2026-06-26 05:38,49.78,994.01,1019.79,214,24.48,13.33,-22,1
1782445183,2026-06-26 05:39,49.77,994.00,1019.79,214,24.49,13.34,-23,1
1782445243,2026-06-26 05:40,49.79,994.00,1019.78,214,24.49,13.34,-25,1
1782445303,2026-06-26 05:41,49.80,994.00,1019.78,214,24.48,13.34,-21,1
1782445363,2026-06-26 05:42,49.79,993.97,1019.76,214,24.49,13.34,-23,1
1782445423,2026-06-26 05:43,49.77,993.98,1019.76,214,24.48,13.33,-23,1
1782445483,2026-06-26 05:44,49.80,994.02,1019.80,214,24.49,13.34,-25,1
1782445544,2026-06-26 05:45,49.79,994.01,1019.80,214,24.48,13.33,-24,1
1782445604,2026-06-26 05:46,49.82,994.01,1019.79,214,24.49,13.35,-23,1
1782445664,2026-06-26 05:47,49.80,994.00,1019.79,214,24.49,13.34,-23,1
1782445727,2026-06-26 05:48,49.80,994.00,1019.78,214,24.49,13.34,-23,1
1782445787,2026-06-26 05:49,49.82,993.98,1019.76,214,24.49,13.35,-23,1
1782445847,2026-06-26 05:50,49.84,994.01,1019.79,214,24.49,13.36,-23,1
1782445907,2026-06-26 05:51,49.84,993.97,1019.76,214,24.49,13.36,-23,1
1782445967,2026-06-26 05:52,49.85,993.99,1019.77,214,24.49,13.36,-21,1
1782446028,2026-06-26 05:53,49.85,994.01,1019.79,214,24.43,13.31,-23,1
1782446088,2026-06-26 05:54,49.85,994.00,1019.79,214,24.49,13.36,-23,1
1782446148,2026-06-26 05:55,49.85,994.04,1019.82,214,24.49,13.36,-22,1
1782446208,2026-06-26 05:56,49.87,994.01,1019.79,214,24.49,13.37,-23,1
1782446269,2026-06-26 05:57,49.89,994.02,1019.80,214,24.49,13.37,-23,1
1782446329,2026-06-26 05:58,49.89,994.00,1019.78,214,24.49,13.37,-22,1
1782446389,2026-06-26 05:59,49.92,994.02,1019.80,214,24.50,13.39,-18,1
1782446449,2026-06-26 06:00,49.97,994.00,1019.79,214,24.49,13.40,-24,1
1782446510,2026-06-26 06:01,49.96,993.96,1019.74,214,24.50,13.40,-24,1
1782446570,2026-06-26 06:02,49.98,994.01,1019.80,214,24.50,13.41,-23,1
1782446630,2026-06-26 06:03,49.99,994.03,1019.81,214,24.49,13.40,-23,1
1782446690,2026-06-26 06:04,50.00,994.04,1019.82,214,24.49,13.41,-22,1
1782446750,2026-06-26 06:05,50.00,994.03,1019.81,214,24.49,13.41,-23,1
1782446811,2026-06-26 06:06,50.06,994.05,1019.83,214,24.48,13.42,-23,1
1782446871,2026-06-26 06:07,50.08,994.04,1019.83,214,24.50,13.44,-23,1
1782446931,2026-06-26 06:08,49.99,994.05,1019.84,214,24.49,13.40,-24,1
1782446991,2026-06-26 06:09,50.08,994.06,1019.85,214,24.49,13.43,-24,1
1782447051,2026-06-26 06:10,50.09,994.05,1019.83,214,24.50,13.44,-23,1
1782447112,2026-06-26 06:11,50.10,994.07,1019.86,214,24.50,13.45,-24,1
1782447172,2026-06-26 06:12,50.13,994.05,1019.84,214,24.50,13.46,-21,1
1782447232,2026-06-26 06:13,50.14,994.03,1019.81,214,24.49,13.45,-24,1
1782447292,2026-06-26 06:14,50.13,994.07,1019.85,214,24.50,13.46,-24,1
1782447353,2026-06-26 06:15,50.19,994.08,1019.86,214,24.49,13.46,-24,1
1782447413,2026-06-26 06:16,50.18,994.07,1019.85,214,24.50,13.47,-22,1
1782447473,2026-06-26 06:17,50.17,994.05,1019.84,214,24.50,13.47,-24,1
1782447533,2026-06-26 06:18,50.16,994.05,1019.83,214,24.50,13.46,-23,1
1782447594,2026-06-26 06:19,50.17,994.06,1019.84,214,24.49,13.46,-24,1
1782447654,2026-06-26 06:20,50.21,994.06,1019.84,214,24.50,13.48,-23,1
1782447714,2026-06-26 06:21,50.18,994.06,1019.84,214,24.50,13.47,-25,1
1782447774,2026-06-26 06:22,50.17,994.07,1019.86,214,24.50,13.47,-24,1
1782447834,2026-06-26 06:23,50.17,994.05,1019.83,214,24.50,13.47,-21,1
1782447894,2026-06-26 06:24,50.18,994.06,1019.84,214,24.50,13.47,-24,1
1782447955,2026-06-26 06:25,50.18,994.05,1019.83,214,24.50,13.47,-20,1
1782448015,2026-06-26 06:26,50.17,994.07,1019.86,214,24.51,13.48,-23,1
1782448075,2026-06-26 06:27,50.20,994.08,1019.86,214,24.50,13.48,-23,1
1782448136,2026-06-26 06:28,50.18,994.07,1019.85,214,24.51,13.48,-20,1
1782448196,2026-06-26 06:29,50.18,994.08,1019.86,214,24.51,13.48,-23,1
1782448256,2026-06-26 06:30,50.14,994.10,1019.88,214,24.51,13.47,-22,1
1782448316,2026-06-26 06:31,50.18,994.11,1019.89,214,24.51,13.48,-22,1
1782448376,2026-06-26 06:32,50.17,994.11,1019.89,214,24.51,13.48,-22,1
1782448436,2026-06-26 06:33,50.19,994.12,1019.90,214,24.51,13.48,-22,1
1782448496,2026-06-26 06:34,50.21,994.10,1019.88,214,24.51,13.49,-25,1
1782448557,2026-06-26 06:35,50.18,994.12,1019.90,214,24.51,13.48,-22,1
1782448617,2026-06-26 06:36,50.17,994.11,1019.90,214,24.51,13.48,-22,1
1782448677,2026-06-26 06:37,50.52,994.13,1019.92,214,24.51,13.58,-24,1
1782448737,2026-06-26 06:38,50.16,994.11,1019.90,214,24.51,13.47,-23,1
1782448797,2026-06-26 06:39,50.18,994.12,1019.91,214,24.51,13.48,-24,1
1782448858,2026-06-26 06:40,50.18,994.15,1019.93,214,24.52,13.49,-21,1
1782448918,2026-06-26 06:41,50.19,994.14,1019.92,214,24.52,13.49,-23,1
1782448978,2026-06-26 06:42,50.18,994.14,1019.92,214,24.52,13.49,-25,1
1782449038,2026-06-26 06:43,50.19,994.14,1019.93,214,24.49,13.47,-21,1
1782449098,2026-06-26 06:44,50.21,994.14,1019.93,214,24.52,13.50,-24,1
1782449159,2026-06-26 06:45,50.20,994.13,1019.92,214,24.51,13.49,-21,1
1782449219,2026-06-26 06:46,50.21,994.10,1019.89,214,24.52,13.50,-23,1
1782449279,2026-06-26 06:47,50.22,994.09,1019.87,214,24.52,13.50,-25,1
1782449339,2026-06-26 06:48,50.20,994.13,1019.91,214,24.52,13.50,-23,1
1782449400,2026-06-26 06:50,50.20,994.10,1019.89,214,24.52,13.50,-23,1
1782449460,2026-06-26 06:51,49.97,994.13,1019.92,214,24.53,13.44,-25,1
1782449520,2026-06-26 06:52,50.21,994.14,1019.92,214,24.53,13.51,-26,1
1782449580,2026-06-26 06:53,50.21,994.11,1019.90,214,24.53,13.51,-23,1
1782449641,2026-06-26 06:54,50.21,994.15,1019.93,214,24.53,13.51,-22,1
1782449701,2026-06-26 06:55,50.20,994.15,1019.93,214,24.53,13.51,-23,1
1782449761,2026-06-26 06:56,50.21,994.13,1019.92,214,24.53,13.51,-27,1
1782449821,2026-06-26 06:57,50.18,994.14,1019.92,214,24.54,13.51,-23,1
1782449882,2026-06-26 06:58,50.19,994.15,1019.93,214,24.54,13.51,-24,1
1782449942,2026-06-26 06:59,50.19,994.18,1019.96,214,24.54,13.51,-25,1
1782450002,2026-06-26 07:00,50.20,994.17,1019.95,214,24.54,13.52,-24,1
1782450062,2026-06-26 07:01,50.17,994.17,1019.96,214,24.54,13.51,-22,1
1782450123,2026-06-26 07:02,50.18,994.20,1019.98,214,24.55,13.52,-24,1
1782450183,2026-06-26 07:03,50.16,994.16,1019.94,214,24.55,13.51,-23,1
1782450243,2026-06-26 07:04,50.15,994.19,1019.97,214,24.55,13.51,-23,1
1782450303,2026-06-26 07:05,50.15,994.16,1019.95,214,24.55,13.51,-24,1
1782450364,2026-06-26 07:06,50.13,994.19,1019.97,214,24.55,13.50,-24,1
1782450424,2026-06-26 07:07,49.78,994.19,1019.97,214,24.55,13.39,-25,1
1782450484,2026-06-26 07:08,50.15,994.15,1019.93,214,24.54,13.50,-23,1
1782450545,2026-06-26 07:09,50.11,994.18,1019.97,214,24.55,13.50,-23,1
1782450605,2026-06-26 07:10,50.13,994.16,1019.95,214,24.56,13.51,-24,1
1782450665,2026-06-26 07:11,50.13,994.17,1019.96,214,24.56,13.51,-24,1
1782450725,2026-06-26 07:12,50.14,994.19,1019.97,214,24.56,13.51,-23,1
1782450786,2026-06-26 07:13,50.12,994.21,1020.00,214,24.56,13.51,-22,1
1782450846,2026-06-26 07:14,49.93,994.23,1020.01,214,24.57,13.46,-21,1
1782450906,2026-06-26 07:15,50.10,994.22,1020.00,214,24.56,13.50,-22,1
1782450967,2026-06-26 07:16,50.11,994.22,1020.00,214,24.56,13.50,-23,1
1782451027,2026-06-26 07:17,50.12,994.26,1020.04,214,24.56,13.51,-25,1
1782451087,2026-06-26 07:18,50.14,994.26,1020.04,214,24.57,13.52,-21,1
1782451147,2026-06-26 07:19,50.13,994.26,1020.04,214,24.57,13.52,-22,1
1782451208,2026-06-26 07:20,50.15,994.29,1020.07,214,24.56,13.52,-25,1
1782451268,2026-06-26 07:21,50.15,994.25,1020.04,214,24.57,13.53,-23,1
1782451328,2026-06-26 07:22,50.14,994.28,1020.06,214,24.57,13.52,-24,1
1782451388,2026-06-26 07:23,50.16,994.29,1020.07,214,24.57,13.53,-23,1
1782451449,2026-06-26 07:24,50.16,994.30,1020.09,214,24.58,13.54,-25,1
1782451509,2026-06-26 07:25,50.17,994.27,1020.06,214,24.56,13.52,-23,1
1782451569,2026-06-26 07:26,50.19,994.30,1020.08,214,24.58,13.55,-24,1
1782451629,2026-06-26 07:27,50.15,994.30,1020.08,214,24.58,13.54,-22,1
1782451690,2026-06-26 07:28,50.17,994.33,1020.11,214,24.58,13.54,-24,1
1782451750,2026-06-26 07:29,50.18,994.31,1020.10,214,24.59,13.55,-24,1
1782451810,2026-06-26 07:30,49.98,994.31,1020.10,214,24.59,13.49,-23,1
1782451870,2026-06-26 07:31,50.12,994.29,1020.08,214,24.59,13.54,-23,1
1782451930,2026-06-26 07:32,50.13,994.28,1020.06,214,24.59,13.54,-23,1
1782451991,2026-06-26 07:33,50.14,994.30,1020.08,214,24.59,13.54,-25,1
1782452051,2026-06-26 07:34,50.29,994.30,1020.08,214,24.59,13.59,-22,1
1782452111,2026-06-26 07:35,50.06,994.33,1020.11,214,24.59,13.52,-21,1
1782452171,2026-06-26 07:36,50.07,994.33,1020.11,214,24.60,13.53,-25,1
1782452232,2026-06-26 07:37,50.10,994.30,1020.09,214,24.60,13.54,-23,1
1782452292,2026-06-26 07:38,50.05,994.30,1020.08,214,24.60,13.52,-22,1
1782452352,2026-06-26 07:39,50.05,994.30,1020.08,214,24.60,13.52,-23,1
1782452412,2026-06-26 07:40,50.05,994.32,1020.11,214,24.60,13.52,-23,1
1782452473,2026-06-26 07:41,50.06,994.31,1020.10,214,24.60,13.53,-24,1
1782452533,2026-06-26 07:42,50.05,994.31,1020.10,214,24.60,13.52,-23,1
1782452593,2026-06-26 07:43,50.05,994.34,1020.12,214,24.60,13.52,-24,1
1782452653,2026-06-26 07:44,50.06,994.36,1020.15,214,24.61,13.54,-23,1
1782452714,2026-06-26 07:45,50.23,994.31,1020.10,214,24.59,13.57,-23,1
1782452774,2026-06-26 07:46,50.05,994.34,1020.12,214,24.61,13.53,-24,1
1782452834,2026-06-26 07:47,50.04,994.35,1020.14,214,24.61,13.53,-23,1
1782452894,2026-06-26 07:48,50.21,994.31,1020.09,214,24.60,13.57,-25,1
1782452955,2026-06-26 07:49,50.04,994.32,1020.10,214,24.61,13.53,-25,1
1782453015,2026-06-26 07:50,50.34,994.28,1020.06,214,24.61,13.62,-23,1
1782453075,2026-06-26 07:51,50.03,994.29,1020.07,214,24.62,13.53,-20,1
1782453135,2026-06-26 07:52,50.01,994.30,1020.08,214,24.61,13.52,-22,1
1782453195,2026-06-26 07:53,49.98,994.31,1020.09,214,24.62,13.52,-24,1
1782453256,2026-06-26 07:54,49.95,994.35,1020.13,214,24.62,13.51,-24,1
1782453316,2026-06-26 07:55,49.93,994.31,1020.09,214,24.62,13.50,-24,1
1782453376,2026-06-26 07:56,49.91,994.29,1020.07,214,24.62,13.50,-25,1
1782453436,2026-06-26 07:57,49.89,994.32,1020.11,214,24.61,13.48,-23,1
1782453496,2026-06-26 07:58,49.87,994.31,1020.09,214,24.63,13.49,-25,1
1782453557,2026-06-26 07:59,49.85,994.30,1020.08,214,24.63,13.49,-23,1
1782453617,2026-06-26 08:00,49.83,994.29,1020.07,214,24.62,13.47,-23,1
1782453677,2026-06-26 08:01,49.84,994.27,1020.05,214,24.62,13.48,-21,1
1782453737,2026-06-26 08:02,50.09,994.29,1020.07,214,24.63,13.56,-25,1
1782453798,2026-06-26 08:03,49.83,994.27,1020.06,214,24.62,13.47,-24,1
1782453858,2026-06-26 08:04,49.86,994.32,1020.10,214,24.63,13.49,-22,1
1782453918,2026-06-26 08:05,49.81,994.30,1020.09,214,24.63,13.48,-25,1
1782453978,2026-06-26 08:06,49.81,994.28,1020.07,214,24.64,13.49,-23,1
1782454039,2026-06-26 08:07,49.74,994.30,1020.09,214,24.63,13.45,-19,1
1782454099,2026-06-26 08:08,49.76,994.27,1020.05,214,24.63,13.46,-25,1
1782454159,2026-06-26 08:09,49.71,994.29,1020.07,214,24.63,13.45,-21,1
1782454219,2026-06-26 08:10,49.69,994.29,1020.07,214,24.63,13.44,-22,1
1782454280,2026-06-26 08:11,49.67,994.29,1020.08,214,24.64,13.44,-24,1
1782454340,2026-06-26 08:12,49.70,994.32,1020.10,214,24.64,13.45,-23,1
1782454400,2026-06-26 08:13,49.67,994.32,1020.10,214,24.64,13.44,-24,1
1782454461,2026-06-26 08:14,49.68,994.33,1020.11,214,24.64,13.45,-25,1
1782454521,2026-06-26 08:15,49.69,994.33,1020.11,214,24.64,13.45,-23,1
1782454581,2026-06-26 08:16,49.71,994.36,1020.14,214,24.64,13.46,-24,1
1782454641,2026-06-26 08:17,49.54,994.39,1020.17,214,24.65,13.41,-23,1
1782454701,2026-06-26 08:18,49.67,994.40,1020.19,214,24.65,13.45,-24,1
1782454762,2026-06-26 08:19,49.67,994.40,1020.18,214,24.65,13.45,-24,1
1782454822,2026-06-26 08:20,49.63,994.41,1020.20,214,24.65,13.44,-25,1
1782454882,2026-06-26 08:21,49.66,994.42,1020.21,214,24.64,13.44,-24,1
1782454942,2026-06-26 08:22,49.64,994.40,1020.19,214,24.65,13.44,-25,1
1782455003,2026-06-26 08:23,49.63,994.41,1020.20,214,24.65,13.44,-23,1
1782455063,2026-06-26 08:24,49.63,994.42,1020.21,214,24.66,13.45,-22,1
1782455123,2026-06-26 08:25,49.62,994.40,1020.19,214,24.66,13.45,-25,1
1782455183,2026-06-26 08:26,49.58,994.45,1020.24,214,24.67,13.44,-22,1
1782455243,2026-06-26 08:27,49.56,994.47,1020.26,214,24.66,13.43,-23,1
1782455304,2026-06-26 08:28,49.56,994.51,1020.29,214,24.66,13.43,-20,1
1782455364,2026-06-26 08:29,49.60,994.51,1020.30,214,24.67,13.45,-22,1
1782455424,2026-06-26 08:30,49.62,994.49,1020.27,214,24.66,13.45,-23,1
1782455485,2026-06-26 08:31,49.62,994.51,1020.30,214,24.63,13.42,-22,1
1782455545,2026-06-26 08:32,49.86,994.51,1020.29,214,24.67,13.53,-21,1
1782455605,2026-06-26 08:33,49.65,994.53,1020.31,214,24.67,13.47,-22,1
1782455665,2026-06-26 08:34,49.64,994.52,1020.31,214,24.66,13.45,-22,1
1782455726,2026-06-26 08:35,49.55,994.54,1020.32,214,24.67,13.43,-21,1
1782455786,2026-06-26 08:36,49.53,994.54,1020.32,214,24.68,13.44,-23,1
1782455846,2026-06-26 08:37,49.63,994.55,1020.33,214,24.67,13.46,-22,1
1782455906,2026-06-26 08:38,49.54,994.57,1020.36,214,24.68,13.44,-26,1
1782455967,2026-06-26 08:39,49.57,994.55,1020.34,214,24.68,13.45,-24,1
1782456027,2026-06-26 08:40,49.73,994.57,1020.36,214,24.68,13.50,-23,1
1782456087,2026-06-26 08:41,49.53,994.58,1020.36,214,24.68,13.44,-25,1
1782456148,2026-06-26 08:42,49.50,994.61,1020.39,214,24.68,13.43,-23,1
1782456208,2026-06-26 08:43,49.51,994.59,1020.37,214,24.68,13.43,-21,1
1782456268,2026-06-26 08:44,49.57,994.61,1020.40,214,24.68,13.45,-23,1
1782456329,2026-06-26 08:45,49.52,994.61,1020.39,214,24.68,13.43,-23,1
1782456389,2026-06-26 08:46,49.56,994.62,1020.40,214,24.68,13.44,-24,1
1782456449,2026-06-26 08:47,49.52,994.61,1020.39,214,24.67,13.42,-20,1
1782456509,2026-06-26 08:48,49.43,994.64,1020.42,214,24.68,13.40,-24,1
1782456570,2026-06-26 08:49,49.48,994.64,1020.43,214,24.68,13.42,-22,1
1782456630,2026-06-26 08:50,49.46,994.63,1020.42,214,24.69,13.42,-24,1
1782456690,2026-06-26 08:51,49.26,994.61,1020.39,214,24.69,13.36,-23,1
1782456750,2026-06-26 08:52,49.44,994.63,1020.41,214,24.69,13.42,-22,1
1782456811,2026-06-26 08:53,49.44,994.67,1020.45,214,24.69,13.42,-24,1
1782456871,2026-06-26 08:54,49.44,994.63,1020.41,214,24.69,13.42,-22,1
1782456931,2026-06-26 08:55,49.44,994.64,1020.42,214,24.69,13.42,-23,1
1782456991,2026-06-26 08:56,49.42,994.62,1020.40,214,24.69,13.41,-23,1
1782457052,2026-06-26 08:57,49.43,994.68,1020.46,214,24.69,13.41,-23,1
1782457112,2026-06-26 08:58,49.42,994.64,1020.42,214,24.68,13.40,-22,1
1782457172,2026-06-26 08:59,49.40,994.65,1020.43,214,24.69,13.41,-22,1
1782457233,2026-06-26 09:00,49.33,994.66,1020.45,214,24.69,13.38,-22,1
1782457293,2026-06-26 09:01,49.35,994.66,1020.45,214,24.69,13.39,-24,1
1782457353,2026-06-26 09:02,49.45,994.65,1020.43,214,24.70,13.43,-23,1
1782457414,2026-06-26 09:03,49.39,994.68,1020.46,214,24.71,13.42,-23,1
1782457474,2026-06-26 09:04,49.27,994.67,1020.45,214,24.70,13.38,-23,1
1782457534,2026-06-26 09:05,49.41,994.70,1020.48,214,24.70,13.42,-20,1
1782457594,2026-06-26 09:06,49.38,994.70,1020.49,214,24.71,13.42,-24,1
1782457654,2026-06-26 09:07,49.38,994.70,1020.48,214,24.71,13.42,-24,1
1782457714,2026-06-26 09:08,49.39,994.73,1020.52,214,24.70,13.41,-24,1
1782457775,2026-06-26 09:09,49.38,994.76,1020.55,214,24.71,13.42,-23,1
1782457835,2026-06-26 09:10,49.40,994.77,1020.56,214,24.71,13.42,-23,1
1782457895,2026-06-26 09:11,49.36,994.75,1020.53,214,24.70,13.40,-24,1
1782457955,2026-06-26 09:12,49.40,994.76,1020.54,214,24.63,13.35,-23,1
1782458015,2026-06-26 09:13,49.12,994.76,1020.55,214,24.69,13.32,-24,1
1782458075,2026-06-26 09:14,49.32,994.76,1020.54,214,24.72,13.41,-23,1
1782458135,2026-06-26 09:15,49.36,994.76,1020.54,214,24.71,13.41,-23,1
1782458195,2026-06-26 09:16,49.35,994.73,1020.51,214,24.71,13.41,-21,1
1782458256,2026-06-26 09:17,49.34,994.74,1020.53,214,24.68,13.38,-22,1
1782458316,2026-06-26 09:18,49.34,994.74,1020.52,214,24.71,13.41,-23,1
1782458376,2026-06-26 09:19,49.33,994.75,1020.54,214,24.71,13.40,-24,1
1782458436,2026-06-26 09:20,49.34,994.55,1020.33,214,24.71,13.41,-22,1
1782458496,2026-06-26 09:21,49.33,994.57,1020.35,214,24.72,13.41,-22,1
1782458556,2026-06-26 09:22,49.35,994.74,1020.53,214,24.72,13.42,-24,1
1782458616,2026-06-26 09:23,49.32,994.72,1020.50,214,24.72,13.41,-23,1
1782458676,2026-06-26 09:24,49.34,994.74,1020.52,214,24.73,13.42,-24,1
1782458736,2026-06-26 09:25,49.34,994.75,1020.53,214,24.72,13.41,-24,1
1782458797,2026-06-26 09:26,49.31,994.76,1020.54,214,24.73,13.41,-24,1
1782458857,2026-06-26 09:27,49.33,994.77,1020.55,214,24.73,13.42,-24,1
1782458917,2026-06-26 09:28,49.31,994.78,1020.56,214,24.72,13.40,-23,1
1782458977,2026-06-26 09:29,49.32,994.73,1020.51,214,24.73,13.42,-21,1
1782459037,2026-06-26 09:30,49.32,994.76,1020.54,214,24.73,13.42,-23,1
1782459097,2026-06-26 09:31,49.30,994.77,1020.55,214,24.73,13.41,-24,1
1782459157,2026-06-26 09:32,49.29,994.72,1020.50,214,24.72,13.40,-21,1
1782459218,2026-06-26 09:33,49.29,994.77,1020.56,214,24.73,13.41,-22,1
1782459278,2026-06-26 09:34,49.29,994.73,1020.52,214,24.73,13.41,-22,1
1782459338,2026-06-26 09:35,49.30,994.77,1020.56,214,24.72,13.40,-22,1
1782459398,2026-06-26 09:36,49.29,994.74,1020.53,214,24.73,13.41,-24,1
1782459458,2026-06-26 09:37,49.29,994.72,1020.51,214,24.74,13.42,-23,1
1782459518,2026-06-26 09:38,49.29,994.72,1020.50,214,24.73,13.41,-23,1
1782459578,2026-06-26 09:39,49.27,994.70,1020.49,214,24.73,13.40,-25,1
1782459638,2026-06-26 09:40,49.33,994.71,1020.50,214,24.73,13.42,-23,1
1782459699,2026-06-26 09:41,49.28,994.70,1020.49,214,24.74,13.41,-25,1
1782459759,2026-06-26 09:42,49.30,994.68,1020.46,214,24.74,13.42,-22,1
1782459819,2026-06-26 09:43,49.30,994.67,1020.46,214,24.74,13.42,-23,1
1782459879,2026-06-26 09:44,49.51,994.64,1020.42,214,24.74,13.48,-24,1
1782459939,2026-06-26 09:45,49.27,994.65,1020.43,214,24.74,13.41,-23,1
1782459999,2026-06-26 09:46,49.28,994.64,1020.43,214,24.74,13.41,-22,1
1782460059,2026-06-26 09:47,49.28,994.65,1020.43,214,24.75,13.42,-20,1
1782460119,2026-06-26 09:48,49.27,994.66,1020.44,214,24.75,13.42,-24,1
1782460179,2026-06-26 09:49,49.27,994.64,1020.42,214,24.73,13.40,-20,1
1782460240,2026-06-26 09:50,49.27,994.64,1020.42,214,24.74,13.41,-24,1
1782460300,2026-06-26 09:51,49.26,994.63,1020.41,214,24.75,13.42,-20,1
1782460360,2026-06-26 09:52,49.28,994.63,1020.41,214,24.75,13.42,-24,1
1782460420,2026-06-26 09:53,49.27,994.63,1020.41,214,24.75,13.42,-24,1
1782460480,2026-06-26 09:54,49.26,994.65,1020.44,214,24.76,13.43,-23,1
1782460540,2026-06-26 09:55,49.25,994.66,1020.45,214,24.75,13.41,-23,1
1782460600,2026-06-26 09:56,49.24,994.69,1020.47,214,24.75,13.41,-23,1
1782460660,2026-06-26 09:57,49.26,994.70,1020.48,214,24.75,13.42,-24,1
1782460720,2026-06-26 09:58,49.25,994.68,1020.46,214,24.76,13.42,-24,1
1782460781,2026-06-26 09:59,49.26,994.67,1020.46,214,24.76,13.43,-24,1
1782460841,2026-06-26 10:00,49.25,994.70,1020.49,214,24.76,13.42,-24,1
1782460901,2026-06-26 10:01,49.22,994.69,1020.47,214,24.76,13.41,-22,1
1782460961,2026-06-26 10:02,49.23,994.69,1020.48,214,24.75,13.41,-21,1
1782461021,2026-06-26 10:03,49.22,994.69,1020.47,214,24.77,13.42,-23,1
1782461081,2026-06-26 10:04,49.23,994.71,1020.49,214,24.77,13.42,-23,1
1782461141,2026-06-26 10:05,49.22,994.72,1020.50,214,24.76,13.41,-25,1
1782461201,2026-06-26 10:06,49.23,994.72,1020.50,214,24.77,13.42,-24,1
1782461261,2026-06-26 10:07,49.22,994.66,1020.44,214,24.75,13.40,-23,1
1782461322,2026-06-26 10:08,49.21,994.70,1020.48,214,24.76,13.41,-25,1
1782461382,2026-06-26 10:09,49.19,994.68,1020.46,214,24.77,13.41,-24,1
1782461442,2026-06-26 10:10,49.24,994.70,1020.48,214,24.77,13.43,-22,1
1782461502,2026-06-26 10:11,49.09,994.71,1020.49,214,24.77,13.38,-22,1
1782461562,2026-06-26 10:12,49.23,994.69,1020.47,214,24.78,13.43,-23,1
1782461622,2026-06-26 10:13,49.22,994.68,1020.46,214,24.77,13.42,-21,1
1782461682,2026-06-26 10:14,49.22,994.66,1020.44,214,24.78,13.43,-21,1
1782461742,2026-06-26 10:15,49.11,994.64,1020.43,214,24.78,13.40,-24,1
1782461803,2026-06-26 10:16,49.22,994.62,1020.40,214,24.77,13.42,-24,1
1782461863,2026-06-26 10:17,49.22,994.64,1020.42,214,24.78,13.43,-25,1
1782461923,2026-06-26 10:18,49.24,994.62,1020.40,214,24.77,13.43,-26,1
1782461983,2026-06-26 10:19,49.22,994.60,1020.38,214,24.78,13.43,-23,1
1782462043,2026-06-26 10:20,48.92,994.67,1020.45,214,24.78,13.34,-23,1
1782462103,2026-06-26 10:21,49.21,994.63,1020.42,214,24.79,13.44,-23,1
1782462163,2026-06-26 10:22,49.20,994.67,1020.46,214,24.78,13.42,-23,1
1782462223,2026-06-26 10:23,49.23,994.67,1020.45,214,24.79,13.44,-23,1
1782462284,2026-06-26 10:24,49.22,994.67,1020.45,214,24.79,13.44,-19,1
1782462344,2026-06-26 10:25,49.22,994.68,1020.46,214,24.79,13.44,-24,1
1782462404,2026-06-26 10:26,49.21,994.71,1020.49,214,24.79,13.44,-22,1
1782462464,2026-06-26 10:27,49.21,994.69,1020.48,214,24.75,13.40,-25,1
1782462524,2026-06-26 10:28,49.20,994.66,1020.44,214,24.79,13.43,-23,1
1782462584,2026-06-26 10:29,49.26,994.72,1020.50,214,24.79,13.45,-22,1
1782462644,2026-06-26 10:30,49.21,994.71,1020.49,214,24.79,13.44,-23,1
1782462707,2026-06-26 10:31,49.18,994.71,1020.49,214,24.78,13.42,-22,1
1782462767,2026-06-26 10:32,49.20,994.73,1020.51,214,24.79,13.43,-22,1
1782462828,2026-06-26 10:33,49.19,994.73,1020.52,214,24.79,13.43,-23,1
1782462888,2026-06-26 10:34,49.18,994.72,1020.51,214,24.80,13.44,-23,1
1782462948,2026-06-26 10:35,49.21,994.68,1020.47,214,24.80,13.45,-23,1
1782463008,2026-06-26 10:36,49.17,994.71,1020.49,214,24.80,13.43,-23,1
1782463069,2026-06-26 10:37,49.16,994.71,1020.49,214,24.81,13.44,-22,1
1782463129,2026-06-26 10:38,49.29,994.68,1020.46,214,24.80,13.47,-24,1
1782463189,2026-06-26 10:39,49.15,994.68,1020.46,214,24.81,13.44,-22,1
1782463249,2026-06-26 10:40,49.16,994.66,1020.45,214,24.81,13.44,-23,1
1782463310,2026-06-26 10:41,49.14,994.63,1020.42,214,24.81,13.44,-24,1
1782463370,2026-06-26 10:42,49.13,994.63,1020.41,214,24.80,13.42,-24,1
1782463430,2026-06-26 10:43,49.16,994.64,1020.42,214,24.80,13.43,-24,1
1782463490,2026-06-26 10:44,49.14,994.60,1020.38,214,24.81,13.44,-25,1
1782463551,2026-06-26 10:45,49.33,994.58,1020.36,214,24.81,13.49,-25,1
1782463611,2026-06-26 10:46,49.15,994.61,1020.39,214,24.81,13.44,-20,1
1782463671,2026-06-26 10:47,49.17,994.63,1020.42,214,24.82,13.45,-24,1
1782463731,2026-06-26 10:48,49.13,994.63,1020.42,214,24.81,13.43,-22,1
1782463792,2026-06-26 10:49,49.13,994.68,1020.46,214,24.80,13.42,-22,1
1782463852,2026-06-26 10:50,49.15,994.66,1020.44,214,24.82,13.45,-22,1
1782463912,2026-06-26 10:51,49.13,994.65,1020.44,214,24.82,13.44,-23,1
1782463972,2026-06-26 10:52,49.13,994.63,1020.42,214,24.83,13.45,-22,1
1782464033,2026-06-26 10:53,49.12,994.61,1020.40,214,24.82,13.44,-25,1
1782464093,2026-06-26 10:54,49.11,994.64,1020.42,214,24.82,13.44,-23,1
1782464153,2026-06-26 10:55,49.11,994.61,1020.39,214,24.82,13.44,-23,1
1782464213,2026-06-26 10:56,49.11,994.64,1020.42,214,24.83,13.44,-23,1
1782464274,2026-06-26 10:57,49.14,994.60,1020.38,214,24.83,13.45,-22,1
1782464334,2026-06-26 10:58,49.09,994.65,1020.43,214,24.83,13.44,-23,1
1782464394,2026-06-26 10:59,48.93,994.63,1020.41,214,24.83,13.39,-22,1
1782464455,2026-06-26 11:00,49.06,994.61,1020.40,214,24.84,13.44,-21,1
1782464515,2026-06-26 11:01,49.10,994.63,1020.42,214,24.82,13.43,-24,1
1782464575,2026-06-26 11:02,49.10,994.63,1020.41,214,24.84,13.45,-24,1
1782464635,2026-06-26 11:03,49.08,994.66,1020.44,214,24.84,13.44,-21,1
1782464696,2026-06-26 11:04,49.25,994.66,1020.44,214,24.84,13.50,-22,1
1782464756,2026-06-26 11:05,49.09,994.65,1020.43,214,24.84,13.45,-23,1
1782464816,2026-06-26 11:06,49.09,994.64,1020.42,214,24.85,13.46,-23,1
1782464877,2026-06-26 11:07,49.07,994.64,1020.43,214,24.85,13.45,-21,1
1782464937,2026-06-26 11:08,49.06,994.64,1020.42,214,24.85,13.45,-23,1
1782464997,2026-06-26 11:09,49.07,994.63,1020.41,214,24.85,13.45,-23,1
1782465057,2026-06-26 11:10,49.05,994.68,1020.47,214,24.86,13.45,-23,1
1782465118,2026-06-26 11:11,49.06,994.67,1020.46,214,24.86,13.46,-23,1
1782465178,2026-06-26 11:12,49.05,994.67,1020.46,214,24.85,13.44,-22,1
1782465238,2026-06-26 11:13,48.99,994.69,1020.47,214,24.86,13.43,-25,1
1782465299,2026-06-26 11:14,49.04,994.71,1020.49,214,24.86,13.45,-23,1
1782465359,2026-06-26 11:15,49.03,994.67,1020.45,214,24.87,13.46,-22,1
1782465419,2026-06-26 11:16,49.06,994.68,1020.46,214,24.87,13.47,-24,1
1782465479,2026-06-26 11:17,49.03,994.72,1020.51,214,24.86,13.45,-26,1
1782465540,2026-06-26 11:19,49.03,994.70,1020.49,214,24.88,13.46,-23,1
1782465600,2026-06-26 11:20,49.01,994.70,1020.48,214,24.88,13.46,-20,1
1782465660,2026-06-26 11:21,49.02,994.69,1020.47,214,24.88,13.46,-24,1
1782465720,2026-06-26 11:22,49.05,994.69,1020.47,214,24.87,13.46,-25,1
1782465781,2026-06-26 11:23,49.01,994.66,1020.45,214,24.87,13.45,-23,1
1782465841,2026-06-26 11:24,49.04,994.69,1020.48,214,24.89,13.48,-23,1
1782465901,2026-06-26 11:25,49.02,994.70,1020.48,214,24.89,13.47,-23,1
1782465962,2026-06-26 11:26,49.02,994.66,1020.44,214,24.89,13.47,-23,1
1782466022,2026-06-26 11:27,49.01,994.66,1020.44,214,24.89,13.47,-26,1
1782466082,2026-06-26 11:28,49.02,994.64,1020.42,214,24.89,13.47,-24,1
1782466142,2026-06-26 11:29,49.01,994.67,1020.45,214,24.89,13.47,-23,1
1782466203,2026-06-26 11:30,48.94,994.66,1020.44,214,24.89,13.44,-25,1
1782466263,2026-06-26 11:31,48.98,994.67,1020.46,214,24.89,13.46,-23,1
1782466323,2026-06-26 11:32,48.99,994.70,1020.48,214,24.90,13.47,-24,1
1782466384,2026-06-26 11:33,48.98,994.67,1020.45,214,24.90,13.47,-24,1
1782466444,2026-06-26 11:34,48.92,994.70,1020.49,214,24.91,13.46,-23,1
1782466504,2026-06-26 11:35,48.95,994.70,1020.48,214,24.91,13.47,-25,1
1782466564,2026-06-26 11:36,48.96,994.69,1020.47,214,24.92,13.48,-25,1
1782466625,2026-06-26 11:37,48.96,994.62,1020.40,214,24.92,13.48,-25,1
1782466685,2026-06-26 11:38,48.95,994.56,1020.35,214,24.92,13.48,-23,1
1782466745,2026-06-26 11:39,48.96,994.59,1020.37,214,24.87,13.43,-24,1
1782466806,2026-06-26 11:40,48.96,994.62,1020.41,214,24.91,13.47,-21,1
1782466866,2026-06-26 11:41,48.96,994.60,1020.39,214,24.92,13.48,-25,1
1782466926,2026-06-26 11:42,48.93,994.58,1020.36,214,24.93,13.48,-24,1
1782466986,2026-06-26 11:43,49.17,994.59,1020.38,214,24.93,13.55,-25,1
1782467047,2026-06-26 11:44,48.95,994.59,1020.38,214,24.93,13.49,-24,1
1782467107,2026-06-26 11:45,48.93,994.60,1020.38,214,24.93,13.48,-21,1
1782467167,2026-06-26 11:46,48.93,994.60,1020.38,214,24.94,13.49,-24,1
1782467227,2026-06-26 11:47,48.92,994.60,1020.38,214,24.94,13.48,-24,1
1782467288,2026-06-26 11:48,48.92,994.61,1020.39,214,24.94,13.48,-21,1
1782467348,2026-06-26 11:49,48.91,994.62,1020.41,214,24.94,13.48,-23,1
1782467408,2026-06-26 11:50,48.90,994.65,1020.43,214,24.95,13.49,-22,1
1782467469,2026-06-26 11:51,48.90,994.65,1020.43,214,24.96,13.50,-22,1
1782467529,2026-06-26 11:52,49.12,994.63,1020.41,214,24.96,13.56,-23,1
1782467589,2026-06-26 11:53,48.88,994.57,1020.35,214,24.96,13.49,-22,1
1782467649,2026-06-26 11:54,48.89,994.58,1020.36,214,24.96,13.49,-23,1
1782467710,2026-06-26 11:55,48.89,994.57,1020.35,214,24.97,13.50,-23,1
1782467770,2026-06-26 11:56,48.89,994.62,1020.40,214,24.97,13.50,-23,1
1782467830,2026-06-26 11:57,48.89,994.62,1020.41,214,24.97,13.50,-23,1
1782467891,2026-06-26 11:58,48.86,994.61,1020.39,214,24.97,13.49,-22,1
1782467951,2026-06-26 11:59,48.86,994.60,1020.38,214,24.97,13.49,-23,1
1782468011,2026-06-26 12:00,48.85,994.58,1020.37,214,24.97,13.49,-24,1
1782468072,2026-06-26 12:01,48.84,994.61,1020.39,214,24.98,13.49,-23,1
1782468132,2026-06-26 12:02,49.04,994.60,1020.38,214,24.98,13.56,-24,1
1782468192,2026-06-26 12:03,48.85,994.57,1020.35,214,24.97,13.49,-23,1
1782468252,2026-06-26 12:04,48.86,994.57,1020.35,214,24.98,13.50,-22,1
1782468313,2026-06-26 12:05,48.84,994.55,1020.34,214,24.94,13.46,-23,1
1782468373,2026-06-26 12:06,48.85,994.56,1020.34,214,24.97,13.49,-23,1
1782468433,2026-06-26 12:07,48.86,994.57,1020.35,214,24.97,13.49,-24,1
1782468493,2026-06-26 12:08,48.87,994.57,1020.35,214,24.97,13.50,-24,1
1782468554,2026-06-26 12:09,48.85,994.55,1020.34,214,24.97,13.49,-25,1
1782468614,2026-06-26 12:10,48.86,994.60,1020.38,214,24.96,13.48,-22,1
1782468674,2026-06-26 12:11,48.86,994.61,1020.40,214,24.97,13.49,-23,1
1782468734,2026-06-26 12:12,48.73,994.62,1020.40,214,24.98,13.46,-23,1
1782468795,2026-06-26 12:13,48.84,994.60,1020.39,214,24.98,13.49,-23,1
1782468855,2026-06-26 12:14,48.85,994.62,1020.40,214,24.98,13.50,-24,1
1782468915,2026-06-26 12:15,48.87,994.59,1020.37,214,24.97,13.50,-23,1
1782468975,2026-06-26 12:16,48.86,994.61,1020.40,214,24.98,13.50,-20,1
1782469035,2026-06-26 12:17,48.62,994.57,1020.35,214,24.97,13.42,-24,1
1782469096,2026-06-26 12:18,48.86,994.56,1020.35,214,24.97,13.49,-22,1
1782469156,2026-06-26 12:19,48.85,994.58,1020.37,214,24.98,13.50,-24,1
1782469216,2026-06-26 12:20,48.98,994.59,1020.38,214,24.97,13.53,-23,1
1782469276,2026-06-26 12:21,48.85,994.59,1020.37,214,24.98,13.50,-22,1
1782469336,2026-06-26 12:22,48.89,994.57,1020.35,214,24.97,13.50,-21,1
1782469396,2026-06-26 12:23,48.85,994.64,1020.42,214,24.97,13.49,-23,1
1782469457,2026-06-26 12:24,48.86,994.70,1020.48,214,24.98,13.50,-23,1
1782469517,2026-06-26 12:25,48.68,994.66,1020.45,214,24.97,13.44,-22,1
1782469577,2026-06-26 12:26,48.93,994.64,1020.42,214,24.98,13.53,-24,1
1782469638,2026-06-26 12:27,48.84,994.64,1020.43,214,24.98,13.49,-24,1
1782469698,2026-06-26 12:28,48.83,994.60,1020.38,214,24.97,13.48,-24,1
1782469758,2026-06-26 12:29,48.84,994.60,1020.38,214,24.98,13.50,-24,1
1782469818,2026-06-26 12:30,48.83,994.59,1020.38,214,24.99,13.50,-21,1
1782469879,2026-06-26 12:31,48.84,994.62,1020.40,214,24.98,13.50,-24,1
1782469939,2026-06-26 12:32,48.83,994.66,1020.44,214,24.99,13.50,-24,1
1782469999,2026-06-26 12:33,48.83,994.63,1020.41,214,24.96,13.47,-23,1
1782470059,2026-06-26 12:34,48.81,994.58,1020.36,214,24.98,13.49,-25,1
1782470120,2026-06-26 12:35,48.83,994.54,1020.32,214,24.99,13.50,-23,1
1782470180,2026-06-26 12:36,48.84,994.51,1020.29,214,24.99,13.50,-22,1
1782470240,2026-06-26 12:37,48.65,994.48,1020.26,214,25.00,13.45,-24,1
1782470301,2026-06-26 12:38,48.82,994.51,1020.29,214,25.00,13.51,-24,1
1782470361,2026-06-26 12:39,48.82,994.53,1020.32,214,25.00,13.51,-24,1
1782470421,2026-06-26 12:40,48.82,994.52,1020.30,214,25.00,13.51,-23,1
1782470481,2026-06-26 12:41,48.81,994.52,1020.30,214,24.99,13.49,-21,1
1782470541,2026-06-26 12:42,48.81,994.58,1020.36,214,25.01,13.51,-24,1
1782470602,2026-06-26 12:43,48.82,994.58,1020.37,214,25.01,13.52,-21,1
1782470662,2026-06-26 12:44,48.81,994.52,1020.31,214,25.01,13.51,-23,1
1782470722,2026-06-26 12:45,48.81,994.52,1020.30,214,25.01,13.51,-23,1
1782470782,2026-06-26 12:46,48.80,994.48,1020.26,214,25.02,13.52,-24,1
1782470842,2026-06-26 12:47,48.70,994.51,1020.30,214,25.02,13.49,-23,1
1782470903,2026-06-26 12:48,48.80,994.51,1020.30,214,25.02,13.52,-24,1
1782470963,2026-06-26 12:49,48.80,994.57,1020.35,214,25.02,13.52,-24,1
1782471023,2026-06-26 12:50,48.83,994.52,1020.30,214,25.02,13.53,-23,1
1782471083,2026-06-26 12:51,48.80,994.49,1020.27,214,25.02,13.52,-23,1
1782471144,2026-06-26 12:52,48.79,994.51,1020.29,214,25.03,13.53,-26,1
1782471204,2026-06-26 12:53,48.78,994.52,1020.31,214,25.01,13.50,-23,1
1782471264,2026-06-26 12:54,48.78,994.50,1020.28,214,25.03,13.52,-24,1
1782471324,2026-06-26 12:55,48.90,994.51,1020.29,214,25.03,13.56,-22,1
1782471385,2026-06-26 12:56,48.78,994.48,1020.27,214,25.03,13.52,-21,1
1782471445,2026-06-26 12:57,48.76,994.47,1020.25,214,25.03,13.52,-24,1
1782471505,2026-06-26 12:58,48.77,994.47,1020.25,214,25.03,13.52,-23,1
1782471565,2026-06-26 12:59,48.77,994.46,1020.24,214,25.04,13.53,-23,1
1782471626,2026-06-26 13:00,48.79,994.44,1020.22,214,25.03,13.53,-23,1
1782471686,2026-06-26 13:01,48.76,994.39,1020.17,214,25.04,13.52,-24,1
1782471746,2026-06-26 13:02,48.68,994.38,1020.16,214,25.04,13.50,-24,1
1782471806,2026-06-26 13:03,48.76,994.41,1020.20,214,25.04,13.52,-24,1
1782471867,2026-06-26 13:04,48.77,994.45,1020.24,214,25.03,13.52,-25,1
1782471927,2026-06-26 13:05,48.78,994.46,1020.25,214,25.04,13.53,-24,1
1782471987,2026-06-26 13:06,48.77,994.50,1020.28,214,25.04,13.53,-24,1
1782472048,2026-06-26 13:07,48.78,994.51,1020.30,214,25.04,13.53,-21,1
1782472108,2026-06-26 13:08,48.77,994.54,1020.32,214,25.04,13.53,-23,1
1782472168,2026-06-26 13:09,48.77,994.54,1020.33,214,25.04,13.53,-24,1
1782472229,2026-06-26 13:10,48.76,994.56,1020.34,214,25.04,13.52,-23,1
1782472289,2026-06-26 13:11,48.76,994.55,1020.33,214,25.04,13.52,-23,1
1782472349,2026-06-26 13:12,48.76,994.53,1020.32,214,25.04,13.52,-23,1
1782472409,2026-06-26 13:13,48.77,994.46,1020.24,214,25.04,13.53,-21,1
1782472470,2026-06-26 13:14,48.78,994.47,1020.25,214,25.04,13.53,-20,1
1782472530,2026-06-26 13:15,48.78,994.46,1020.25,214,25.04,13.53,-20,1
1782472590,2026-06-26 13:16,48.76,994.46,1020.24,214,25.04,13.52,-25,1
1782472650,2026-06-26 13:17,48.77,994.48,1020.26,214,25.04,13.53,-21,1
1782472711,2026-06-26 13:18,48.79,994.51,1020.29,214,25.04,13.53,-24,1
1782472771,2026-06-26 13:19,48.79,994.51,1020.30,214,25.04,13.53,-22,1
1782472831,2026-06-26 13:20,48.72,994.56,1020.34,214,25.04,13.51,-21,1
1782472892,2026-06-26 13:21,48.78,994.52,1020.30,214,25.04,13.53,-24,1
1782472952,2026-06-26 13:22,48.80,994.51,1020.29,214,25.04,13.54,-21,1
1782473012,2026-06-26 13:23,48.80,994.46,1020.24,214,25.04,13.54,-24,1
1782473072,2026-06-26 13:24,48.79,994.45,1020.23,214,25.04,13.53,-25,1
1782473133,2026-06-26 13:25,48.79,994.48,1020.26,214,25.04,13.53,-23,1
1782473193,2026-06-26 13:26,48.80,994.44,1020.22,214,25.03,13.53,-26,1
1782473253,2026-06-26 13:27,48.80,994.47,1020.26,214,25.04,13.54,-23,1
1782473314,2026-06-26 13:28,48.81,994.44,1020.23,214,25.03,13.53,-23,1
1782473374,2026-06-26 13:29,48.81,994.42,1020.20,214,25.04,13.54,-24,1
1782473434,2026-06-26 13:30,48.79,994.49,1020.28,214,25.04,13.53,-25,1
1782473494,2026-06-26 13:31,48.82,994.48,1020.27,214,25.04,13.55,-24,1
1782473555,2026-06-26 13:32,48.80,994.42,1020.20,214,25.04,13.54,-23,1
1782473615,2026-06-26 13:33,48.81,994.43,1020.21,214,25.04,13.54,-22,1
1782473675,2026-06-26 13:34,48.80,994.44,1020.22,214,25.04,13.54,-24,1
1782473735,2026-06-26 13:35,48.71,994.40,1020.18,214,25.03,13.50,-26,1
1782473795,2026-06-26 13:36,48.87,994.38,1020.16,214,25.04,13.56,-20,1
1782473855,2026-06-26 13:37,48.81,994.39,1020.17,214,25.04,13.54,-22,1
1782473915,2026-06-26 13:38,48.81,994.41,1020.19,214,24.99,13.50,-23,1
1782473975,2026-06-26 13:39,48.82,994.40,1020.18,214,25.04,13.55,-24,1
1782474036,2026-06-26 13:40,48.80,994.37,1020.15,214,25.04,13.54,-22,1
1782474096,2026-06-26 13:41,48.79,994.34,1020.12,214,25.01,13.51,-21,1
1782474156,2026-06-26 13:42,48.81,994.37,1020.15,214,24.91,13.42,-22,1
1782474216,2026-06-26 13:43,48.80,994.38,1020.16,214,25.00,13.50,-24,1
1782474276,2026-06-26 13:44,48.79,994.34,1020.12,214,25.05,13.54,-22,1
1782474336,2026-06-26 13:45,48.80,994.36,1020.14,214,25.05,13.55,-20,1
1782474396,2026-06-26 13:46,48.80,994.37,1020.16,214,25.05,13.55,-21,1
1782474456,2026-06-26 13:47,48.91,994.17,1019.95,214,25.05,13.58,-22,1
1782474516,2026-06-26 13:48,48.79,994.26,1020.04,214,25.06,13.55,-24,1
1782474576,2026-06-26 13:49,48.81,994.28,1020.06,214,25.06,13.56,-23,1
1782474637,2026-06-26 13:50,48.78,994.33,1020.12,214,25.06,13.55,-22,1
1782474697,2026-06-26 13:51,48.79,994.26,1020.04,214,25.06,13.55,-21,1
1782474757,2026-06-26 13:52,48.83,994.21,1019.99,214,25.06,13.57,-25,1
1782474817,2026-06-26 13:53,48.77,994.27,1020.06,214,25.07,13.56,-25,1
1782474877,2026-06-26 13:54,48.78,994.37,1020.15,214,25.07,13.56,-22,1
1782474937,2026-06-26 13:55,48.76,994.35,1020.14,214,25.07,13.55,-22,1
1782474997,2026-06-26 13:56,48.67,994.38,1020.16,214,25.07,13.53,-24,1
1782475057,2026-06-26 13:57,48.73,994.32,1020.10,214,25.07,13.54,-24,1
1782475117,2026-06-26 13:58,48.77,994.32,1020.11,214,25.07,13.56,-23,1
1782475178,2026-06-26 13:59,48.76,994.33,1020.11,214,25.09,13.57,-23,1
1782475238,2026-06-26 14:00,48.73,994.32,1020.10,214,25.08,13.55,-21,1
1782475298,2026-06-26 14:01,48.76,994.33,1020.11,214,25.08,13.56,-24,1
1782475358,2026-06-26 14:02,48.74,994.32,1020.10,214,25.08,13.56,-24,1
1782475418,2026-06-26 14:03,48.73,994.30,1020.08,214,25.09,13.56,-23,1
1782475478,2026-06-26 14:04,48.73,994.31,1020.09,214,25.10,13.57,-22,1
1782475538,2026-06-26 14:05,48.73,994.33,1020.12,214,25.10,13.57,-24,1
1782475598,2026-06-26 14:06,48.72,994.36,1020.15,214,25.10,13.57,-25,1
1782475659,2026-06-26 14:07,48.72,994.32,1020.10,214,25.10,13.57,-25,1
1782475719,2026-06-26 14:08,48.72,994.28,1020.07,214,25.11,13.58,-25,1
1782475779,2026-06-26 14:09,48.73,994.32,1020.10,214,25.11,13.58,-24,1
1782475839,2026-06-26 14:10,48.70,994.30,1020.08,214,25.11,13.57,-23,1
1782475899,2026-06-26 14:11,48.71,994.26,1020.04,214,25.11,13.57,-25,1
1782475959,2026-06-26 14:12,48.70,994.24,1020.02,214,25.12,13.58,-22,1
1782476019,2026-06-26 14:13,48.70,994.23,1020.01,214,25.12,13.58,-22,1
1782476079,2026-06-26 14:14,48.69,994.18,1019.96,214,25.12,13.58,-24,1
1782476139,2026-06-26 14:15,48.68,994.15,1019.94,214,25.12,13.57,-25,1
1782476200,2026-06-26 14:16,48.67,994.14,1019.92,214,25.13,13.58,-24,1
1782476260,2026-06-26 14:17,48.67,994.16,1019.94,214,25.13,13.58,-24,1
1782476320,2026-06-26 14:18,48.66,994.13,1019.91,214,25.13,13.58,-22,1
1782476380,2026-06-26 14:19,48.65,994.18,1019.96,214,25.13,13.57,-23,1
1782476440,2026-06-26 14:20,48.65,994.21,1019.99,214,25.13,13.57,-23,1
1782476500,2026-06-26 14:21,48.64,994.18,1019.97,214,25.14,13.58,-23,1
1782476560,2026-06-26 14:22,48.65,994.18,1019.96,214,25.13,13.57,-23,1
1782476620,2026-06-26 14:23,48.66,994.13,1019.92,214,25.14,13.58,-24,1
1782476680,2026-06-26 14:24,48.65,994.14,1019.92,214,25.14,13.58,-22,1
1782476740,2026-06-26 14:25,48.64,994.15,1019.93,214,25.13,13.57,-24,1
1782476801,2026-06-26 14:26,48.64,994.19,1019.97,214,25.13,13.57,-22,1
1782476861,2026-06-26 14:27,48.61,994.20,1019.98,214,25.13,13.56,-22,1
1782476921,2026-06-26 14:28,48.64,994.15,1019.93,214,25.14,13.58,-24,1
1782476981,2026-06-26 14:29,48.64,994.16,1019.94,214,25.13,13.57,-25,1
1782477041,2026-06-26 14:30,48.65,994.14,1019.93,214,25.13,13.57,-23,1
1782477101,2026-06-26 14:31,48.64,994.21,1019.99,214,25.14,13.58,-24,1
1782477161,2026-06-26 14:32,48.63,994.21,1019.99,214,25.13,13.57,-22,1
1782477221,2026-06-26 14:33,48.63,994.19,1019.97,214,25.14,13.57,-24,1
1782477281,2026-06-26 14:34,48.64,994.21,1019.99,214,25.12,13.56,-23,1
1782477342,2026-06-26 14:35,48.79,994.19,1019.98,214,25.13,13.62,-24,1
1782477402,2026-06-26 14:36,48.62,994.15,1019.94,214,25.13,13.57,-23,1
1782477462,2026-06-26 14:37,48.60,994.11,1019.90,214,25.14,13.57,-23,1
1782477522,2026-06-26 14:38,48.62,994.11,1019.90,214,25.13,13.57,-24,1
1782477582,2026-06-26 14:39,48.61,994.09,1019.88,214,25.13,13.56,-23,1
1782477642,2026-06-26 14:40,48.67,994.06,1019.85,214,25.13,13.58,-24,1
1782477702,2026-06-26 14:41,48.60,994.02,1019.80,214,25.13,13.56,-24,1
1782477762,2026-06-26 14:42,48.61,993.97,1019.75,214,25.14,13.57,-23,1
1782477822,2026-06-26 14:43,48.60,994.04,1019.82,214,25.14,13.57,-23,1
1782477883,2026-06-26 14:44,48.63,994.03,1019.81,214,25.14,13.57,-23,1
1782477943,2026-06-26 14:45,48.63,993.99,1019.78,214,25.14,13.57,-23,1
1782478003,2026-06-26 14:46,48.60,994.01,1019.79,214,25.14,13.57,-24,1
1782478063,2026-06-26 14:47,48.61,994.03,1019.82,214,25.14,13.57,-24,1
1782478123,2026-06-26 14:48,48.60,994.01,1019.79,214,25.14,13.57,-24,1
1782478183,2026-06-26 14:49,48.60,993.99,1019.78,214,25.15,13.58,-23,1
1782478243,2026-06-26 14:50,48.62,993.97,1019.76,214,25.16,13.59,-25,1
1782478303,2026-06-26 14:51,48.62,994.03,1019.81,214,25.15,13.58,-23,1
1782478364,2026-06-26 14:52,48.60,994.09,1019.87,214,25.16,13.58,-21,1
1782478424,2026-06-26 14:53,48.39,994.06,1019.85,214,25.15,13.51,-23,1
1782478484,2026-06-26 14:54,48.60,994.06,1019.85,214,25.16,13.58,-22,1
1782478544,2026-06-26 14:55,48.60,994.04,1019.82,214,25.16,13.58,-24,1
1782478604,2026-06-26 14:56,48.58,994.02,1019.81,214,25.15,13.57,-21,1
1782478664,2026-06-26 14:57,48.69,994.02,1019.80,214,25.16,13.61,-25,1
1782478724,2026-06-26 14:58,48.58,994.04,1019.83,214,25.16,13.58,-24,1
1782478784,2026-06-26 14:59,48.58,994.08,1019.86,214,25.16,13.58,-23,1
1782478844,2026-06-26 15:00,48.58,994.08,1019.86,214,25.16,13.58,-24,1
1782478904,2026-06-26 15:01,48.57,994.10,1019.88,214,25.16,13.58,-23,1
1782478965,2026-06-26 15:02,48.59,994.16,1019.94,214,25.17,13.59,-23,1
1782479027,2026-06-26 15:03,48.56,994.13,1019.91,214,25.18,13.59,-23,1
1782479088,2026-06-26 15:04,48.57,994.15,1019.93,214,25.17,13.59,-22,1
1782479148,2026-06-26 15:05,48.44,994.18,1019.97,214,25.18,13.55,-23,1
1782479208,2026-06-26 15:06,48.57,994.15,1019.93,214,25.17,13.59,-22,1
1782479269,2026-06-26 15:07,48.56,994.14,1019.93,214,25.18,13.59,-25,1
1782479329,2026-06-26 15:08,48.55,994.17,1019.96,214,25.18,13.59,-26,1
1782479389,2026-06-26 15:09,48.52,994.20,1019.98,214,25.19,13.59,-20,1
1782479449,2026-06-26 15:10,48.55,994.16,1019.94,214,25.19,13.60,-24,1
1782479509,2026-06-26 15:11,48.54,994.14,1019.93,214,25.19,13.59,-22,1
1782479569,2026-06-26 15:12,48.53,994.17,1019.95,214,25.20,13.60,-22,1
1782479630,2026-06-26 15:13,48.38,994.12,1019.90,214,25.19,13.54,-23,1
1782479690,2026-06-26 15:14,48.54,994.12,1019.90,214,25.19,13.59,-23,1
1782479750,2026-06-26 15:15,48.52,994.14,1019.92,214,25.20,13.60,-24,1
1782479810,2026-06-26 15:16,48.53,994.09,1019.88,214,25.20,13.60,-22,1
1782479871,2026-06-26 15:17,48.53,994.10,1019.89,214,25.20,13.60,-24,1
1782479931,2026-06-26 15:18,48.51,994.15,1019.93,214,25.20,13.59,-24,1
1782479991,2026-06-26 15:19,48.51,994.12,1019.90,214,25.20,13.59,-24,1
1782480051,2026-06-26 15:20,48.51,994.10,1019.88,214,25.21,13.60,-23,1
1782480112,2026-06-26 15:21,48.50,994.11,1019.89,214,25.22,13.61,-23,1
1782480172,2026-06-26 15:22,48.52,993.99,1019.77,214,25.21,13.61,-23,1
1782480232,2026-06-26 15:23,48.51,994.09,1019.87,214,25.21,13.60,-24,1
1782480292,2026-06-26 15:24,48.50,994.09,1019.87,214,25.21,13.60,-21,1
1782480352,2026-06-26 15:25,48.50,994.08,1019.86,214,25.20,13.59,-23,1
1782480413,2026-06-26 15:26,48.51,994.06,1019.84,214,25.21,13.60,-25,1
1782480473,2026-06-26 15:27,48.49,994.05,1019.83,214,25.20,13.59,-23,1
1782480533,2026-06-26 15:28,48.48,994.07,1019.86,214,25.21,13.59,-24,1
1782480593,2026-06-26 15:29,48.50,994.02,1019.80,214,25.21,13.60,-23,1
1782480654,2026-06-26 15:30,48.49,994.04,1019.82,214,25.21,13.60,-24,1
1782480714,2026-06-26 15:31,48.50,994.02,1019.80,214,25.21,13.60,-23,1
1782480774,2026-06-26 15:32,48.49,994.02,1019.81,214,25.21,13.60,-23,1
1782480834,2026-06-26 15:33,48.50,994.00,1019.78,214,25.21,13.60,-21,1
1782480895,2026-06-26 15:34,48.49,993.97,1019.75,214,25.21,13.60,-21,1
1782480955,2026-06-26 15:35,48.48,994.01,1019.79,214,25.22,13.60,-20,1
1782481015,2026-06-26 15:36,48.48,994.01,1019.79,214,25.23,13.61,-23,1
1782481076,2026-06-26 15:37,48.46,994.06,1019.84,214,25.23,13.60,-23,1
1782481136,2026-06-26 15:38,48.47,994.02,1019.80,214,25.23,13.61,-23,1
1782481196,2026-06-26 15:39,48.46,994.02,1019.80,214,25.23,13.61,-22,1
1782481256,2026-06-26 15:40,48.44,994.03,1019.81,214,25.23,13.60,-22,1
1782481317,2026-06-26 15:41,48.46,994.06,1019.84,214,25.20,13.58,-23,1
1782481377,2026-06-26 15:42,48.43,994.03,1019.82,214,25.24,13.60,-23,1
1782481437,2026-06-26 15:43,48.43,993.99,1019.77,214,25.25,13.61,-23,1
1782481497,2026-06-26 15:44,48.45,994.00,1019.78,214,25.25,13.62,-24,1
1782481558,2026-06-26 15:45,48.40,994.02,1019.80,214,25.25,13.60,-23,1
1782481618,2026-06-26 15:46,48.38,994.02,1019.80,214,25.26,13.61,-24,1
1782481678,2026-06-26 15:47,48.39,993.97,1019.75,214,25.25,13.60,-23,1
1782481738,2026-06-26 15:48,48.40,993.97,1019.75,214,25.26,13.61,-23,1
1782481798,2026-06-26 15:49,48.37,993.98,1019.76,214,25.27,13.61,-24,1
1782481859,2026-06-26 15:50,48.37,994.01,1019.80,214,25.27,13.61,-23,1
1782481919,2026-06-26 15:51,48.14,993.96,1019.74,214,25.25,13.52,-23,1
1782481979,2026-06-26 15:52,48.37,993.99,1019.77,214,25.26,13.60,-23,1
1782482039,2026-06-26 15:53,48.35,993.99,1019.77,214,25.28,13.61,-25,1
1782482100,2026-06-26 15:55,48.32,994.01,1019.79,214,25.28,13.61,-24,1
1782482160,2026-06-26 15:56,48.20,994.01,1019.80,214,25.27,13.56,-24,1
1782482220,2026-06-26 15:57,48.32,993.98,1019.76,214,25.28,13.61,-21,1
1782482280,2026-06-26 15:58,48.40,994.05,1019.83,214,25.29,13.64,-22,1
1782482341,2026-06-26 15:59,48.32,994.00,1019.78,214,25.29,13.61,-22,1
1782482401,2026-06-26 16:00,48.30,993.96,1019.74,214,25.29,13.61,-25,1
1782482461,2026-06-26 16:01,48.27,993.98,1019.77,214,25.30,13.61,-25,1
1782482521,2026-06-26 16:02,48.28,994.04,1019.83,214,25.30,13.61,-24,1
1782482581,2026-06-26 16:03,48.27,994.01,1019.79,214,25.30,13.61,-24,1
1782482642,2026-06-26 16:04,48.27,993.98,1019.76,214,25.31,13.62,-25,1
1782482702,2026-06-26 16:05,48.26,993.97,1019.75,214,25.31,13.61,-24,1
1782482762,2026-06-26 16:06,48.27,993.95,1019.73,214,25.31,13.62,-24,1
1782482822,2026-06-26 16:07,48.26,993.94,1019.72,214,25.31,13.61,-24,1
1782482883,2026-06-26 16:08,48.28,993.97,1019.75,214,25.29,13.60,-23,1
1782482943,2026-06-26 16:09,48.24,994.02,1019.81,214,25.32,13.62,-26,1
1782483003,2026-06-26 16:10,48.39,993.97,1019.75,214,25.31,13.66,-23,1
1782483063,2026-06-26 16:11,48.22,993.98,1019.77,214,25.33,13.62,-22,1
1782483124,2026-06-26 16:12,48.30,993.97,1019.76,214,25.32,13.64,-21,1
1782483184,2026-06-26 16:13,48.23,993.94,1019.72,214,25.34,13.63,-24,1
1782483244,2026-06-26 16:14,48.23,994.00,1019.78,214,25.34,13.63,-24,1
1782483304,2026-06-26 16:15,48.21,994.03,1019.82,214,25.34,13.63,-25,1
1782483364,2026-06-26 16:16,48.19,994.02,1019.80,214,25.35,13.63,-23,1
1782483425,2026-06-26 16:17,47.91,994.01,1019.79,214,25.35,13.54,-23,1
1782483485,2026-06-26 16:18,48.19,993.99,1019.77,214,25.35,13.63,-22,1
1782483545,2026-06-26 16:19,48.18,994.02,1019.81,214,25.35,13.63,-26,1
1782483605,2026-06-26 16:20,48.15,994.05,1019.83,214,25.36,13.62,-23,1
1782483666,2026-06-26 16:21,48.15,994.06,1019.84,214,25.36,13.62,-24,1
1782483726,2026-06-26 16:22,48.15,994.03,1019.81,214,25.36,13.62,-23,1
1782483786,2026-06-26 16:23,48.16,994.01,1019.80,214,25.36,13.63,-23,1
1782483846,2026-06-26 16:24,48.13,994.04,1019.82,214,25.36,13.62,-24,1
1782483907,2026-06-26 16:25,48.13,994.00,1019.78,214,25.37,13.63,-22,1
1782483967,2026-06-26 16:26,48.13,993.99,1019.77,214,25.38,13.64,-21,1
1782484027,2026-06-26 16:27,48.11,993.97,1019.75,214,25.37,13.62,-23,1
1782484087,2026-06-26 16:28,48.08,993.96,1019.74,214,25.38,13.62,-23,1
1782484148,2026-06-26 16:29,48.11,993.98,1019.77,214,25.38,13.63,-24,1
1782484208,2026-06-26 16:30,48.07,994.01,1019.79,214,25.38,13.62,-25,1
1782484268,2026-06-26 16:31,48.07,993.98,1019.76,214,25.38,13.62,-23,1
1782484328,2026-06-26 16:32,48.10,993.97,1019.75,214,25.38,13.63,-24,1
1782484389,2026-06-26 16:33,48.08,993.95,1019.73,214,25.39,13.63,-22,1
1782484449,2026-06-26 16:34,48.13,993.95,1019.73,214,25.39,13.65,-22,1
1782484509,2026-06-26 16:35,48.06,993.92,1019.70,214,25.40,13.63,-25,1
1782484569,2026-06-26 16:36,48.34,993.92,1019.70,214,25.38,13.70,-24,1
1782484630,2026-06-26 16:37,48.07,993.98,1019.76,214,25.39,13.63,-24,1
1782484690,2026-06-26 16:38,48.16,993.98,1019.77,214,25.39,13.66,-21,1
1782484750,2026-06-26 16:39,48.17,993.94,1019.72,214,25.39,13.66,-23,1
1782484810,2026-06-26 16:40,48.13,993.92,1019.70,214,25.39,13.65,-23,1
1782484871,2026-06-26 16:41,48.11,993.89,1019.67,214,25.39,13.64,-23,1
1782484931,2026-06-26 16:42,48.22,993.90,1019.68,214,25.40,13.68,-22,1
1782484991,2026-06-26 16:43,48.04,993.93,1019.72,214,25.41,13.64,-24,1
1782485051,2026-06-26 16:44,48.05,993.94,1019.72,214,25.40,13.63,-23,1
1782485112,2026-06-26 16:45,48.03,993.90,1019.69,214,25.41,13.63,-23,1
1782485172,2026-06-26 16:46,48.07,993.87,1019.65,214,25.40,13.63,-25,1
1782485232,2026-06-26 16:47,47.87,993.90,1019.68,214,25.42,13.59,-21,1
1782485292,2026-06-26 16:48,48.03,993.89,1019.68,214,25.42,13.64,-23,1
1782485353,2026-06-26 16:49,48.02,993.85,1019.63,214,25.43,13.65,-23,1
1782485413,2026-06-26 16:50,48.03,993.87,1019.65,214,25.43,13.65,-23,1
1782485473,2026-06-26 16:51,48.01,993.88,1019.66,214,25.43,13.65,-20,1
1782485534,2026-06-26 16:52,48.03,993.87,1019.66,214,25.43,13.65,-21,1
1782485594,2026-06-26 16:53,48.02,993.87,1019.66,214,25.41,13.63,-23,1
1782485654,2026-06-26 16:54,47.98,993.88,1019.66,214,25.44,13.64,-22,1
1782485714,2026-06-26 16:55,48.01,993.86,1019.65,214,25.44,13.65,-21,1
1782485775,2026-06-26 16:56,47.97,993.89,1019.68,214,25.45,13.65,-22,1
1782485835,2026-06-26 16:57,47.98,993.91,1019.69,214,25.44,13.64,-22,1
1782485895,2026-06-26 16:58,47.99,993.92,1019.71,214,25.45,13.66,-22,1
1782485955,2026-06-26 16:59,47.95,993.92,1019.70,214,25.45,13.64,-23,1
1782486016,2026-06-26 17:00,47.94,993.93,1019.72,214,25.45,13.64,-21,1
1782486076,2026-06-26 17:01,47.97,993.92,1019.71,214,25.46,13.66,-25,1
1782486136,2026-06-26 17:02,47.95,993.92,1019.71,214,25.46,13.65,-22,1
1782486197,2026-06-26 17:03,47.95,993.89,1019.67,214,25.46,13.65,-24,1
1782486257,2026-06-26 17:04,47.94,993.91,1019.69,214,25.46,13.65,-24,1
1782486317,2026-06-26 17:05,47.94,993.89,1019.67,214,25.46,13.65,-22,1
1782486377,2026-06-26 17:06,47.93,993.89,1019.67,214,25.47,13.65,-23,1
1782486438,2026-06-26 17:07,47.92,993.92,1019.71,214,25.47,13.65,-22,1
1782486498,2026-06-26 17:08,47.91,993.89,1019.67,214,25.48,13.66,-24,1
1782486558,2026-06-26 17:09,47.90,993.90,1019.68,214,25.47,13.64,-23,1
1782486619,2026-06-26 17:10,47.92,993.85,1019.64,214,25.47,13.65,-23,1
1782486679,2026-06-26 17:11,47.81,993.84,1019.62,214,25.47,13.62,-24,1
1782486739,2026-06-26 17:12,47.90,993.83,1019.61,214,25.48,13.65,-24,1
1782486799,2026-06-26 17:13,47.90,993.86,1019.64,214,25.48,13.65,-25,1
1782486860,2026-06-26 17:14,47.86,993.86,1019.64,214,25.48,13.64,-24,1
1782486920,2026-06-26 17:15,47.86,993.88,1019.66,214,25.49,13.65,-23,1
1782486983,2026-06-26 17:16,47.85,993.89,1019.68,214,25.45,13.61,-23,1
1782487043,2026-06-26 17:17,47.87,993.85,1019.64,214,25.49,13.65,-25,1
1782487103,2026-06-26 17:18,47.83,993.85,1019.63,214,25.48,13.63,-21,1
1782487164,2026-06-26 17:19,48.12,993.85,1019.63,214,25.49,13.73,-24,1
1782487224,2026-06-26 17:20,47.80,993.81,1019.59,214,25.49,13.63,-24,1
1782487284,2026-06-26 17:21,47.81,993.83,1019.61,214,25.49,13.64,-23,1
1782487344,2026-06-26 17:22,47.79,993.84,1019.62,214,25.49,13.63,-23,1
1782487405,2026-06-26 17:23,47.80,993.84,1019.63,214,25.50,13.64,-21,1
1782487465,2026-06-26 17:24,47.78,993.82,1019.60,214,25.49,13.62,-22,1
1782487525,2026-06-26 17:25,47.78,993.83,1019.61,214,25.50,13.63,-24,1
1782487586,2026-06-26 17:26,47.78,993.79,1019.57,214,25.50,13.63,-21,1
1782487646,2026-06-26 17:27,47.76,993.80,1019.59,214,25.50,13.63,-23,1
1782487706,2026-06-26 17:28,47.57,993.79,1019.57,214,25.50,13.57,-23,1
1782487766,2026-06-26 17:29,47.75,993.79,1019.57,214,25.50,13.62,-23,1
1782487827,2026-06-26 17:30,47.75,993.87,1019.65,214,25.50,13.62,-24,1
1782487887,2026-06-26 17:31,47.75,993.85,1019.63,214,25.50,13.62,-24,1
1782487947,2026-06-26 17:32,47.71,993.86,1019.64,214,25.51,13.62,-23,1
1782488008,2026-06-26 17:33,47.41,993.87,1019.65,214,25.50,13.51,-23,1
1782488068,2026-06-26 17:34,47.44,993.87,1019.65,214,25.50,13.53,-23,1
1782488128,2026-06-26 17:35,47.74,993.87,1019.65,214,25.51,13.63,-23,1
1782488188,2026-06-26 17:36,47.74,993.84,1019.63,214,25.50,13.62,-23,1
1782488249,2026-06-26 17:37,47.69,993.82,1019.60,214,25.51,13.62,-23,1
1782488309,2026-06-26 17:38,47.72,993.83,1019.62,214,25.51,13.62,-22,1
1782488369,2026-06-26 17:39,47.68,993.80,1019.58,214,25.51,13.61,-22,1
1782488429,2026-06-26 17:40,47.68,993.84,1019.63,214,25.51,13.61,-23,1
1782488490,2026-06-26 17:41,47.72,993.78,1019.57,214,25.51,13.62,-24,1
1782488550,2026-06-26 17:42,47.65,993.77,1019.55,214,25.51,13.60,-23,1
1782488610,2026-06-26 17:43,47.66,993.79,1019.57,214,25.51,13.61,-22,1
1782488671,2026-06-26 17:44,47.67,993.75,1019.53,214,25.51,13.61,-21,1
1782488731,2026-06-26 17:45,47.65,993.74,1019.53,214,25.51,13.60,-21,1
1782488791,2026-06-26 17:46,47.65,993.72,1019.51,214,25.51,13.60,-24,1
1782488851,2026-06-26 17:47,47.65,993.74,1019.52,214,25.51,13.60,-20,1
1782488912,2026-06-26 17:48,47.65,993.74,1019.52,214,25.50,13.59,-21,1
1782488972,2026-06-26 17:49,47.63,993.73,1019.52,214,25.50,13.59,-24,1
1782489032,2026-06-26 17:50,47.64,993.74,1019.52,214,25.51,13.60,-23,1
1782489092,2026-06-26 17:51,47.47,993.73,1019.52,214,25.51,13.54,-24,1
1782489153,2026-06-26 17:52,47.68,993.72,1019.50,214,25.51,13.61,-23,1
1782489213,2026-06-26 17:53,47.61,993.76,1019.54,214,25.51,13.59,-22,1
1782489273,2026-06-26 17:54,47.64,993.76,1019.54,214,25.51,13.60,-22,1
1782489334,2026-06-26 17:55,47.58,993.78,1019.57,214,25.51,13.58,-24,1
1782489394,2026-06-26 17:56,47.58,993.78,1019.57,214,25.51,13.58,-22,1
1782489454,2026-06-26 17:57,47.59,993.76,1019.54,214,25.51,13.58,-24,1
1782489514,2026-06-26 17:58,47.58,993.77,1019.55,214,25.51,13.58,-23,1
1782489575,2026-06-26 17:59,47.57,993.75,1019.53,214,25.50,13.57,-25,1
1782489635,2026-06-26 18:00,47.56,993.73,1019.51,214,25.51,13.57,-23,1
1782489695,2026-06-26 18:01,47.55,993.70,1019.48,214,25.50,13.56,-24,1
1782489755,2026-06-26 18:02,47.56,993.72,1019.50,214,25.51,13.57,-22,1
1782489815,2026-06-26 18:03,47.58,993.75,1019.53,214,25.50,13.57,-22,1
1782489875,2026-06-26 18:04,47.57,993.72,1019.51,214,25.50,13.57,-22,1
1782489936,2026-06-26 18:05,47.57,993.71,1019.49,214,25.50,13.57,-23,1
1782489996,2026-06-26 18:06,47.59,993.70,1019.48,214,25.34,13.43,-22,1
1782490056,2026-06-26 18:07,47.57,993.75,1019.53,214,25.38,13.46,-23,1
1782490116,2026-06-26 18:08,47.59,993.72,1019.50,214,25.44,13.52,-23,1
1782490176,2026-06-26 18:09,47.61,993.74,1019.52,214,25.49,13.57,-24,1
1782490236,2026-06-26 18:10,47.59,993.71,1019.49,214,25.47,13.55,-23,1
1782490296,2026-06-26 18:11,47.59,993.74,1019.52,214,25.37,13.46,-24,1
1782490356,2026-06-26 18:12,47.62,993.73,1019.51,214,25.43,13.52,-23,1
1782490417,2026-06-26 18:13,47.58,993.76,1019.54,214,25.48,13.55,-22,1
1782490477,2026-06-26 18:14,47.62,993.78,1019.56,214,25.49,13.57,-23,1
1782490537,2026-06-26 18:15,47.60,993.61,1019.39,214,25.47,13.55,-24,1
1782490597,2026-06-26 18:16,47.59,993.55,1019.33,214,25.48,13.55,-22,1
1782490657,2026-06-26 18:17,47.58,993.67,1019.46,214,25.48,13.55,-23,1
1782490717,2026-06-26 18:18,47.57,993.78,1019.56,214,25.48,13.55,-24,1
1782490777,2026-06-26 18:19,47.58,993.78,1019.56,214,25.48,13.55,-22,1
1782490837,2026-06-26 18:20,47.58,993.75,1019.53,214,25.49,13.56,-24,1
1782490897,2026-06-26 18:21,47.58,993.77,1019.56,214,25.47,13.54,-22,1
1782490958,2026-06-26 18:22,47.59,993.76,1019.54,214,25.48,13.56,-24,1
1782491018,2026-06-26 18:23,47.59,993.76,1019.54,214,25.47,13.55,-23,1
1782491078,2026-06-26 18:24,47.60,993.73,1019.52,214,25.48,13.56,-24,1
1782491138,2026-06-26 18:25,47.67,993.69,1019.47,214,25.47,13.57,-24,1
1782491198,2026-06-26 18:26,47.57,993.72,1019.51,214,25.47,13.54,-22,1
1782491258,2026-06-26 18:27,47.61,993.71,1019.49,214,25.47,13.55,-25,1
1782491318,2026-06-26 18:28,47.59,993.72,1019.50,214,25.47,13.55,-22,1
1782491378,2026-06-26 18:29,47.59,993.71,1019.50,214,25.46,13.54,-22,1
1782491438,2026-06-26 18:30,47.57,993.73,1019.51,214,25.47,13.54,-23,1
1782491499,2026-06-26 18:31,47.62,993.73,1019.51,214,25.46,13.55,-24,1
1782491559,2026-06-26 18:32,47.59,993.73,1019.51,214,25.47,13.55,-22,1
1782491619,2026-06-26 18:33,47.59,993.72,1019.51,214,25.47,13.55,-24,1
1782491679,2026-06-26 18:34,47.37,993.74,1019.52,214,25.46,13.47,-22,1
1782491739,2026-06-26 18:35,47.58,993.73,1019.52,214,25.45,13.52,-22,1
1782491799,2026-06-26 18:36,47.58,993.73,1019.51,214,25.46,13.53,-20,1
1782491859,2026-06-26 18:37,47.57,993.71,1019.49,214,25.45,13.52,-23,1
1782491919,2026-06-26 18:38,47.60,993.74,1019.52,214,25.45,13.53,-23,1
1782491979,2026-06-26 18:39,47.60,993.74,1019.53,214,25.46,13.54,-23,1
1782492039,2026-06-26 18:40,47.60,993.71,1019.50,214,25.45,13.53,-22,1
1782492100,2026-06-26 18:41,47.64,993.76,1019.54,214,25.44,13.54,-24,1
1782492160,2026-06-26 18:42,47.64,993.76,1019.54,214,25.45,13.54,-23,1
1782492220,2026-06-26 18:43,47.60,993.74,1019.52,214,25.46,13.54,-26,1
1782492280,2026-06-26 18:44,47.61,993.72,1019.50,214,25.45,13.53,-21,1
1782492340,2026-06-26 18:45,47.59,993.75,1019.53,214,25.45,13.53,-22,1
1782492400,2026-06-26 18:46,47.70,993.69,1019.48,214,25.45,13.56,-23,1
1782492460,2026-06-26 18:47,47.60,993.72,1019.51,214,25.42,13.50,-24,1
1782492520,2026-06-26 18:48,47.61,993.76,1019.54,214,25.44,13.53,-22,1
1782492580,2026-06-26 18:49,47.61,993.73,1019.52,214,25.44,13.53,-21,1
1782492640,2026-06-26 18:50,47.64,993.77,1019.55,214,25.44,13.54,-21,1
1782492701,2026-06-26 18:51,47.65,993.76,1019.54,214,25.44,13.54,-24,1
1782492761,2026-06-26 18:52,47.61,993.77,1019.55,214,25.43,13.52,-24,1
1782492821,2026-06-26 18:53,47.66,993.75,1019.53,214,25.44,13.54,-22,1
1782492881,2026-06-26 18:54,47.66,993.77,1019.55,214,25.43,13.53,-22,1
1782492941,2026-06-26 18:55,47.67,993.77,1019.56,214,25.43,13.54,-24,1
1782493001,2026-06-26 18:56,47.65,993.77,1019.55,214,25.43,13.53,-23,1
1782493061,2026-06-26 18:57,47.66,993.72,1019.50,214,25.42,13.52,-21,1
1782493121,2026-06-26 18:58,47.68,993.73,1019.52,214,25.42,13.53,-23,1
1782493181,2026-06-26 18:59,47.65,993.75,1019.54,214,25.42,13.52,-25,1
1782493241,2026-06-26 19:00,47.66,993.74,1019.53,214,25.40,13.51,-25,1
1782493302,2026-06-26 19:01,47.61,993.77,1019.55,214,25.42,13.51,-22,1
1782493362,2026-06-26 19:02,47.66,993.72,1019.50,214,25.41,13.51,-23,1
1782493422,2026-06-26 19:03,47.73,993.75,1019.54,214,25.42,13.54,-22,1
1782493482,2026-06-26 19:04,47.54,993.77,1019.55,214,25.41,13.48,-21,1
1782493542,2026-06-26 19:05,47.70,993.79,1019.57,214,25.41,13.52,-22,1
1782493602,2026-06-26 19:06,47.71,993.81,1019.59,214,25.40,13.52,-22,1
1782493662,2026-06-26 19:07,47.66,993.81,1019.59,214,25.41,13.51,-22,1
1782493722,2026-06-26 19:08,47.68,993.81,1019.59,214,25.40,13.51,-22,1
1782493782,2026-06-26 19:09,47.73,993.83,1019.61,214,25.41,13.53,-24,1
1782493843,2026-06-26 19:10,47.71,993.80,1019.58,214,25.39,13.51,-24,1
1782493903,2026-06-26 19:11,47.77,993.83,1019.61,214,25.40,13.54,-24,1
1782493963,2026-06-26 19:12,47.69,993.82,1019.61,214,25.40,13.52,-24,1
1782494023,2026-06-26 19:13,47.71,993.81,1019.60,214,25.39,13.51,-23,1
1782494083,2026-06-26 19:14,47.71,993.81,1019.59,214,25.39,13.51,-24,1
1782494143,2026-06-26 19:15,47.73,993.79,1019.58,214,25.39,13.52,-26,1
1782494203,2026-06-26 19:16,47.73,993.79,1019.57,214,25.39,13.52,-22,1
1782494263,2026-06-26 19:17,47.71,993.83,1019.61,214,25.39,13.51,-23,1
1782494323,2026-06-26 19:18,47.75,993.82,1019.61,214,25.38,13.51,-23,1
1782494384,2026-06-26 19:19,47.67,993.84,1019.62,214,25.39,13.50,-25,1
1782494444,2026-06-26 19:20,47.75,993.85,1019.64,214,25.39,13.52,-22,1
1782494504,2026-06-26 19:21,47.75,993.86,1019.64,214,25.39,13.52,-23,1
1782494564,2026-06-26 19:22,47.77,993.83,1019.61,214,25.38,13.52,-22,1
1782494624,2026-06-26 19:23,47.78,993.84,1019.62,214,25.38,13.52,-23,1
1782494684,2026-06-26 19:24,47.77,993.85,1019.64,214,25.37,13.51,-23,1
1782494744,2026-06-26 19:25,47.76,993.84,1019.62,214,25.38,13.52,-24,1
1782494804,2026-06-26 19:26,47.79,993.83,1019.61,214,25.38,13.53,-23,1
1782494864,2026-06-26 19:27,47.80,993.83,1019.61,214,25.37,13.52,-24,1
1782494924,2026-06-26 19:28,47.74,993.80,1019.58,214,25.38,13.51,-21,1
1782494985,2026-06-26 19:29,47.60,993.82,1019.60,214,25.37,13.46,-27,1
1782495045,2026-06-26 19:30,47.81,993.85,1019.63,214,25.37,13.53,-24,1
1782495105,2026-06-26 19:31,47.77,993.82,1019.60,214,25.37,13.51,-26,1
1782495165,2026-06-26 19:32,47.78,993.84,1019.62,214,25.36,13.51,-23,1
1782495225,2026-06-26 19:33,47.81,993.81,1019.60,214,25.36,13.52,-21,1
1782495285,2026-06-26 19:34,47.85,993.80,1019.59,214,25.36,13.53,-22,1
1782495345,2026-06-26 19:35,47.84,993.86,1019.64,214,25.36,13.53,-23,1
1782495405,2026-06-26 19:36,47.83,993.86,1019.65,214,25.36,13.52,-24,1
1782495528,2026-06-26 19:38,47.82,993.87,1019.65,214,25.36,13.52,-23,1
1782495589,2026-06-26 19:39,47.79,993.91,1019.69,214,25.36,13.51,-24,1
1782495649,2026-06-26 19:40,47.78,993.91,1019.70,214,25.35,13.50,-24,1
1782495709,2026-06-26 19:41,47.75,993.92,1019.71,214,25.36,13.50,-22,1
1782495769,2026-06-26 19:42,47.62,993.93,1019.72,214,25.35,13.45,-21,1
1782495830,2026-06-26 19:43,47.80,993.95,1019.74,214,25.35,13.50,-22,1
1782495890,2026-06-26 19:44,47.80,993.96,1019.75,214,25.35,13.50,-23,1
1782495950,2026-06-26 19:45,47.79,993.96,1019.75,214,25.35,13.50,-25,1
1782496011,2026-06-26 19:46,47.76,993.96,1019.75,214,25.35,13.49,-23,1
1782496071,2026-06-26 19:47,47.86,993.99,1019.77,214,25.34,13.51,-23,1
1782496131,2026-06-26 19:48,47.83,994.00,1019.78,214,25.35,13.51,-24,1
1782496191,2026-06-26 19:49,47.80,993.98,1019.76,214,25.34,13.49,-24,1
1782496252,2026-06-26 19:50,47.85,994.00,1019.79,214,25.34,13.51,-22,1
1782496312,2026-06-26 19:51,47.83,994.04,1019.83,214,25.35,13.51,-24,1
1782496372,2026-06-26 19:52,47.91,994.06,1019.84,214,25.34,13.53,-23,1
1782496433,2026-06-26 19:53,47.81,994.09,1019.88,214,25.35,13.51,-24,1
1782496493,2026-06-26 19:54,47.77,994.08,1019.87,214,25.34,13.49,-25,1
1782496553,2026-06-26 19:55,47.79,994.14,1019.92,214,25.34,13.49,-22,1
1782496613,2026-06-26 19:56,48.04,994.13,1019.91,214,25.34,13.57,-23,1
1782496673,2026-06-26 19:57,47.79,994.14,1019.93,214,25.34,13.49,-22,1
1782496734,2026-06-26 19:58,47.79,994.17,1019.95,214,25.34,13.49,-24,1
1782496794,2026-06-26 19:59,47.77,994.17,1019.95,214,25.33,13.48,-24,1
1782496854,2026-06-26 20:00,47.79,994.16,1019.95,214,25.33,13.48,-24,1
1782496914,2026-06-26 20:01,47.80,994.16,1019.95,214,25.33,13.49,-23,1
1782496975,2026-06-26 20:02,47.75,994.18,1019.96,214,25.33,13.47,-22,1
1782497035,2026-06-26 20:03,47.76,994.19,1019.97,214,25.33,13.47,-24,1
1782497095,2026-06-26 20:04,47.84,994.17,1019.96,214,25.33,13.50,-23,1
1782497156,2026-06-26 20:05,47.78,994.18,1019.97,214,25.33,13.48,-25,1
1782497216,2026-06-26 20:06,47.78,994.22,1020.00,214,25.33,13.48,-23,1
1782497276,2026-06-26 20:07,47.77,994.20,1019.98,214,25.33,13.48,-22,1
1782497336,2026-06-26 20:08,48.09,994.23,1020.01,214,25.33,13.58,-22,1
1782497397,2026-06-26 20:09,47.78,994.24,1020.03,214,25.33,13.48,-22,1
1782497457,2026-06-26 20:10,47.77,994.23,1020.01,214,25.32,13.47,-23,1
1782497517,2026-06-26 20:11,47.77,994.24,1020.02,214,25.32,13.47,-22,1
1782497578,2026-06-26 20:12,47.76,994.28,1020.06,214,25.32,13.46,-22,1
1782497638,2026-06-26 20:13,47.84,994.27,1020.06,214,25.32,13.49,-23,1
1782497698,2026-06-26 20:14,47.80,994.27,1020.05,214,25.31,13.47,-19,1
1782497758,2026-06-26 20:15,47.77,994.26,1020.04,214,25.31,13.46,-23,1
1782497819,2026-06-26 20:16,47.80,994.27,1020.05,214,25.31,13.47,-24,1
1782497879,2026-06-26 20:17,47.82,994.27,1020.06,214,25.31,13.47,-21,1
1782497939,2026-06-26 20:18,47.85,994.27,1020.05,214,25.30,13.47,-22,1
1782497999,2026-06-26 20:19,47.81,994.28,1020.06,214,25.31,13.47,-23,1
1782498060,2026-06-26 20:21,47.85,994.30,1020.08,214,25.30,13.47,-23,1
1782498120,2026-06-26 20:22,47.84,994.29,1020.08,214,25.31,13.48,-22,1
1782498180,2026-06-26 20:23,47.80,994.34,1020.13,214,25.30,13.46,-23,1
1782498241,2026-06-26 20:24,47.81,994.38,1020.16,214,25.31,13.47,-22,1
1782498301,2026-06-26 20:25,47.83,994.38,1020.16,214,25.30,13.47,-22,1
1782498361,2026-06-26 20:26,47.86,994.41,1020.20,214,25.30,13.48,-22,1
1782498422,2026-06-26 20:27,47.84,994.41,1020.20,214,25.31,13.48,-24,1
1782498482,2026-06-26 20:28,47.83,994.44,1020.22,214,25.31,13.48,-23,1
1782498542,2026-06-26 20:29,47.81,994.41,1020.19,214,25.31,13.47,-20,1
1782498602,2026-06-26 20:30,47.84,994.41,1020.20,214,25.31,13.48,-23,1
1782498663,2026-06-26 20:31,47.87,994.44,1020.23,214,25.29,13.47,-24,1
1782498723,2026-06-26 20:32,47.88,994.43,1020.21,214,25.30,13.48,-21,1
1782498783,2026-06-26 20:33,47.90,994.45,1020.23,214,25.29,13.48,-25,1
1782498844,2026-06-26 20:34,47.93,994.50,1020.28,214,25.29,13.49,-24,1
1782498904,2026-06-26 20:35,47.90,994.49,1020.27,214,25.30,13.49,-22,1
1782498964,2026-06-26 20:36,47.90,994.50,1020.29,214,25.30,13.49,-22,1
1782499024,2026-06-26 20:37,47.62,994.47,1020.26,214,25.30,13.40,-23,1
1782499085,2026-06-26 20:38,47.93,994.49,1020.28,214,25.29,13.49,-22,1
1782499145,2026-06-26 20:39,47.92,994.54,1020.32,214,25.29,13.49,-24,1
1782499205,2026-06-26 20:40,47.94,994.50,1020.28,214,25.28,13.49,-23,1
1782499266,2026-06-26 20:41,48.01,994.53,1020.31,214,25.28,13.51,-24,1
1782499326,2026-06-26 20:42,47.93,994.53,1020.32,214,25.29,13.49,-22,1
1782499386,2026-06-26 20:43,48.02,994.58,1020.36,214,25.29,13.52,-22,1
1782499446,2026-06-26 20:44,47.92,994.55,1020.33,214,25.28,13.48,-25,1
1782499507,2026-06-26 20:45,48.05,994.56,1020.34,214,25.29,13.53,-24,1
1782499567,2026-06-26 20:46,48.04,994.58,1020.37,214,25.29,13.53,-23,1
1782499627,2026-06-26 20:47,48.04,994.58,1020.36,214,25.28,13.52,-24,1
1782499687,2026-06-26 20:48,48.01,994.58,1020.36,214,25.28,13.51,-23,1
1782499748,2026-06-26 20:49,48.13,994.56,1020.35,214,25.27,13.54,-25,1
1782499808,2026-06-26 20:50,47.99,994.62,1020.40,214,25.28,13.50,-23,1
1782499868,2026-06-26 20:51,47.96,994.61,1020.39,214,25.28,13.49,-22,1
1782499929,2026-06-26 20:52,47.95,994.64,1020.42,214,25.28,13.49,-22,1
1782499989,2026-06-26 20:53,48.01,994.63,1020.41,214,25.27,13.50,-24,1
1782500049,2026-06-26 20:54,48.02,994.62,1020.40,214,25.27,13.50,-23,1
1782500109,2026-06-26 20:55,47.97,994.67,1020.46,214,25.27,13.49,-19,1
1782500170,2026-06-26 20:56,48.06,994.69,1020.47,214,25.27,13.51,-22,1
1782500230,2026-06-26 20:57,48.08,994.70,1020.48,214,25.27,13.52,-24,1
1782500290,2026-06-26 20:58,48.06,994.68,1020.47,214,25.27,13.51,-23,1
1782500351,2026-06-26 20:59,48.07,994.71,1020.49,214,25.27,13.52,-23,1
1782500411,2026-06-26 21:00,48.08,994.73,1020.52,214,25.27,13.52,-24,1
1782500471,2026-06-26 21:01,48.10,994.73,1020.51,214,25.26,13.52,-25,1
1782500531,2026-06-26 21:02,48.09,994.74,1020.52,214,25.26,13.52,-24,1
1782500592,2026-06-26 21:03,48.07,994.76,1020.54,214,25.25,13.50,-23,1
1782500652,2026-06-26 21:04,48.10,994.79,1020.57,214,25.26,13.52,-23,1
1782500712,2026-06-26 21:05,48.05,994.78,1020.56,214,25.26,13.50,-24,1
1782500773,2026-06-26 21:06,48.06,994.81,1020.59,214,25.26,13.50,-23,1
1782500833,2026-06-26 21:07,48.10,994.81,1020.60,214,25.07,13.35,-26,1
1782500893,2026-06-26 21:08,47.90,994.84,1020.62,214,25.26,13.45,-22,1
1782500953,2026-06-26 21:09,48.10,994.85,1020.63,214,25.26,13.52,-21,1
1782501014,2026-06-26 21:10,48.14,994.85,1020.63,214,25.25,13.52,-22,1
1782501074,2026-06-26 21:11,48.07,994.87,1020.65,214,25.25,13.50,-24,1
1782501134,2026-06-26 21:12,48.11,994.61,1020.40,214,25.24,13.50,-24,1
1782501194,2026-06-26 21:13,48.05,994.88,1020.67,214,25.25,13.49,-23,1
1782501255,2026-06-26 21:14,48.12,994.88,1020.66,214,25.25,13.52,-25,1
1782501315,2026-06-26 21:15,48.08,994.90,1020.68,214,25.25,13.50,-22,1
1782501375,2026-06-26 21:16,48.10,994.89,1020.67,214,25.24,13.50,-24,1
1782501435,2026-06-26 21:17,48.11,994.93,1020.71,214,25.25,13.51,-20,1
1782501496,2026-06-26 21:18,48.09,994.94,1020.72,214,25.24,13.50,-24,1
1782501556,2026-06-26 21:19,48.11,994.96,1020.74,214,25.25,13.51,-22,1
1782501616,2026-06-26 21:20,48.07,995.00,1020.78,214,25.24,13.49,-22,1
1782501676,2026-06-26 21:21,48.07,995.01,1020.79,214,25.24,13.49,-24,1
1782501737,2026-06-26 21:22,48.08,995.05,1020.83,214,25.25,13.50,-23,1
1782501797,2026-06-26 21:23,48.10,995.06,1020.85,214,25.24,13.50,-22,1
1782501857,2026-06-26 21:24,48.09,995.08,1020.86,214,25.24,13.50,-25,1
1782501917,2026-06-26 21:25,48.16,995.10,1020.89,214,25.25,13.53,-18,1
1782501978,2026-06-26 21:26,48.12,995.13,1020.91,214,25.24,13.51,-24,1
1782502038,2026-06-26 21:27,48.15,995.11,1020.90,214,25.24,13.51,-22,1
1782502098,2026-06-26 21:28,48.11,995.14,1020.93,214,25.24,13.50,-25,1
1782502158,2026-06-26 21:29,48.11,995.14,1020.93,214,25.23,13.49,-22,1
1782502219,2026-06-26 21:30,48.12,995.12,1020.90,214,25.23,13.50,-23,1
1782502279,2026-06-26 21:31,48.14,995.15,1020.93,214,25.23,13.50,-23,1
1782502339,2026-06-26 21:32,48.10,995.13,1020.92,214,25.23,13.49,-24,1
1782502399,2026-06-26 21:33,48.12,995.13,1020.92,214,25.23,13.50,-23,1
1782502460,2026-06-26 21:34,48.08,995.19,1020.97,214,25.24,13.49,-24,1
1782502520,2026-06-26 21:35,48.11,995.14,1020.93,214,25.22,13.48,-24,1
1782502580,2026-06-26 21:36,48.12,995.21,1020.99,214,25.23,13.50,-22,1
1782502640,2026-06-26 21:37,48.14,995.19,1020.97,214,25.24,13.51,-23,1
1782502700,2026-06-26 21:38,48.12,995.22,1021.00,214,25.23,13.50,-24,1
1782502761,2026-06-26 21:39,48.17,995.24,1021.02,214,25.23,13.51,-24,1
1782502821,2026-06-26 21:40,48.14,995.24,1021.03,214,25.23,13.50,-23,1
1782502881,2026-06-26 21:41,48.14,995.27,1021.06,214,25.23,13.50,-24,1
1782502941,2026-06-26 21:42,48.12,995.26,1021.04,214,25.22,13.49,-22,1
1782503002,2026-06-26 21:43,48.14,995.33,1021.11,214,25.23,13.50,-23,1
1782503062,2026-06-26 21:44,48.14,995.32,1021.10,214,25.23,13.50,-24,1
1782503122,2026-06-26 21:45,48.12,995.35,1021.13,214,25.22,13.49,-24,1
1782503183,2026-06-26 21:46,48.15,995.34,1021.12,214,25.23,13.51,-23,1
1782503243,2026-06-26 21:47,48.18,995.34,1021.13,214,25.22,13.51,-24,1
1782503303,2026-06-26 21:48,48.15,995.35,1021.14,214,25.22,13.50,-24,1
1782503363,2026-06-26 21:49,48.21,995.34,1021.12,214,25.21,13.51,-25,1
1782503423,2026-06-26 21:50,48.15,995.34,1021.12,214,25.22,13.50,-22,1
1782503484,2026-06-26 21:51,48.28,995.35,1021.13,214,25.21,13.53,-24,1
1782503544,2026-06-26 21:52,48.15,995.36,1021.14,214,25.22,13.50,-23,1
1782503604,2026-06-26 21:53,48.18,995.35,1021.13,214,25.22,13.51,-22,1
1782503664,2026-06-26 21:54,48.18,995.35,1021.13,214,25.22,13.51,-23,1
1782503725,2026-06-26 21:55,48.16,995.38,1021.17,214,25.21,13.49,-24,1
1782503785,2026-06-26 21:56,48.15,995.33,1021.12,214,25.21,13.49,-20,1
1782503845,2026-06-26 21:57,48.18,995.35,1021.14,214,25.21,13.50,-22,1
1782503906,2026-06-26 21:58,48.12,995.33,1021.11,214,25.21,13.48,-23,1
1782503966,2026-06-26 21:59,48.19,995.35,1021.13,214,25.21,13.50,-23,1
1782504026,2026-06-26 22:00,48.19,995.34,1021.12,214,25.21,13.50,-23,1
1782504086,2026-06-26 22:01,48.20,995.35,1021.13,214,25.20,13.49,-23,1
1782504146,2026-06-26 22:02,48.06,995.35,1021.13,214,25.21,13.46,-21,1
1782504207,2026-06-26 22:03,48.20,995.36,1021.15,214,25.21,13.50,-23,1
1782504267,2026-06-26 22:04,48.19,995.37,1021.15,214,25.20,13.49,-22,1
1782504327,2026-06-26 22:05,48.18,995.36,1021.14,214,25.21,13.50,-23,1
1782504388,2026-06-26 22:06,48.21,995.39,1021.17,214,25.20,13.50,-24,1
1782504448,2026-06-26 22:07,48.21,995.40,1021.18,214,25.20,13.50,-22,1
1782504508,2026-06-26 22:08,48.21,995.40,1021.18,214,25.20,13.50,-21,1
1782504569,2026-06-26 22:09,48.20,995.44,1021.22,214,25.21,13.50,-22,1
1782504629,2026-06-26 22:10,48.19,995.43,1021.22,214,25.20,13.49,-24,1
1782504689,2026-06-26 22:11,48.10,995.44,1021.23,214,25.20,13.46,-22,1
1782504749,2026-06-26 22:12,48.23,995.43,1021.21,214,25.19,13.49,-20,1
1782504810,2026-06-26 22:13,48.21,995.46,1021.24,214,25.19,13.49,-23,1
1782504870,2026-06-26 22:14,48.22,995.47,1021.25,214,25.19,13.49,-26,1
1782504930,2026-06-26 22:15,48.46,995.51,1021.29,214,25.20,13.58,-22,1
1782504991,2026-06-26 22:16,48.21,995.52,1021.30,214,25.20,13.50,-22,1
1782505051,2026-06-26 22:17,48.29,995.54,1021.33,214,25.20,13.52,-23,1
1782505111,2026-06-26 22:18,48.22,995.55,1021.34,214,25.20,13.50,-20,1
1782505171,2026-06-26 22:19,48.23,995.57,1021.35,214,25.20,13.50,-21,1
1782505232,2026-06-26 22:20,48.24,995.60,1021.38,214,25.20,13.51,-24,1
1782505292,2026-06-26 22:21,48.55,995.57,1021.35,214,25.20,13.61,-18,1
1782505352,2026-06-26 22:22,48.25,995.59,1021.37,214,25.20,13.51,-24,1
1782505412,2026-06-26 22:23,48.21,995.59,1021.38,214,25.19,13.49,-23,1
1782505473,2026-06-26 22:24,48.28,995.59,1021.38,214,25.19,13.51,-24,1
1782505533,2026-06-26 22:25,48.12,995.62,1021.40,214,25.19,13.46,-23,1
1782505593,2026-06-26 22:26,48.24,995.60,1021.39,214,25.19,13.50,-22,1
1782505653,2026-06-26 22:27,48.30,995.61,1021.39,214,25.19,13.52,-22,1
1782505714,2026-06-26 22:28,48.23,995.63,1021.41,214,25.19,13.49,-24,1
1782505774,2026-06-26 22:29,48.26,995.60,1021.39,214,25.18,13.50,-23,1
1782505834,2026-06-26 22:30,48.25,995.62,1021.40,214,25.19,13.50,-22,1
1782505894,2026-06-26 22:31,48.25,995.62,1021.40,214,25.19,13.50,-21,1
1782505955,2026-06-26 22:32,47.95,995.58,1021.36,214,25.18,13.40,-24,1
1782506015,2026-06-26 22:33,48.26,995.61,1021.40,214,25.18,13.50,-23,1
1782506075,2026-06-26 22:34,48.27,995.59,1021.38,214,25.18,13.50,-25,1
1782506136,2026-06-26 22:35,48.25,995.59,1021.37,214,25.18,13.49,-22,1
1782506196,2026-06-26 22:36,48.27,995.57,1021.35,214,25.18,13.50,-26,1
1782506256,2026-06-26 22:37,48.27,995.55,1021.34,214,25.18,13.50,-21,1
1782506316,2026-06-26 22:38,48.27,995.52,1021.31,214,25.17,13.49,-24,1
1782506376,2026-06-26 22:39,48.27,995.54,1021.33,214,25.18,13.50,-24,1
1782506436,2026-06-26 22:40,48.27,995.57,1021.36,214,25.11,13.43,-25,1
1782506496,2026-06-26 22:41,48.27,995.57,1021.36,214,25.05,13.38,-24,1
1782506556,2026-06-26 22:42,48.27,995.56,1021.35,214,25.17,13.49,-23,1
1782506616,2026-06-26 22:43,48.28,995.59,1021.37,214,25.17,13.49,-22,1
1782506676,2026-06-26 22:44,48.30,995.64,1021.43,214,25.17,13.50,-21,1
1782506736,2026-06-26 22:45,48.29,995.66,1021.44,214,25.17,13.50,-22,1
1782506797,2026-06-26 22:46,48.30,995.70,1021.48,214,24.97,13.32,-24,1
1782506857,2026-06-26 22:47,48.28,995.69,1021.47,214,25.12,13.45,-22,1
1782506917,2026-06-26 22:48,48.42,995.71,1021.50,214,25.16,13.53,-22,1
1782506977,2026-06-26 22:49,48.28,995.75,1021.53,214,25.16,13.48,-23,1
1782507037,2026-06-26 22:50,48.34,995.60,1021.39,214,25.15,13.50,-24,1
1782507097,2026-06-26 22:51,48.29,995.52,1021.31,214,25.16,13.49,-20,1
1782507157,2026-06-26 22:52,48.32,995.71,1021.50,214,25.17,13.50,-22,1
1782507217,2026-06-26 22:53,48.30,995.79,1021.57,214,25.15,13.48,-23,1
1782507277,2026-06-26 22:54,48.34,995.80,1021.59,214,25.16,13.50,-24,1
1782507337,2026-06-26 22:55,48.32,995.61,1021.40,214,25.16,13.50,-23,1
1782507398,2026-06-26 22:56,48.13,995.50,1021.29,214,25.15,13.43,-22,1
1782507458,2026-06-26 22:57,48.29,995.79,1021.57,214,25.17,13.50,-23,1
1782507518,2026-06-26 22:58,48.32,995.78,1021.56,214,25.16,13.50,-21,1
1782507578,2026-06-26 22:59,48.33,995.77,1021.56,214,25.16,13.50,-24,1
1782507638,2026-06-26 23:00,48.30,995.77,1021.56,214,25.16,13.49,-24,1
1782507698,2026-06-26 23:01,48.29,995.78,1021.56,214,25.15,13.48,-25,1
1782507758,2026-06-26 23:02,48.31,995.82,1021.60,214,25.16,13.49,-23,1
1782507818,2026-06-26 23:03,48.32,995.81,1021.59,214,25.16,13.50,-24,1
1782507878,2026-06-26 23:04,48.30,995.84,1021.63,214,25.16,13.49,-24,1
1782507938,2026-06-26 23:05,48.33,995.83,1021.61,214,25.16,13.50,-24,1
1782507998,2026-06-26 23:06,48.35,995.82,1021.60,214,25.15,13.50,-23,1
1782508059,2026-06-26 23:07,48.33,995.80,1021.58,214,25.16,13.50,-22,1
1782508119,2026-06-26 23:08,48.33,995.77,1021.55,214,25.15,13.49,-23,1
1782508179,2026-06-26 23:09,48.33,995.74,1021.52,214,25.15,13.49,-23,1
1782508239,2026-06-26 23:10,48.34,995.72,1021.51,214,25.15,13.49,-24,1
1782508299,2026-06-26 23:11,48.34,995.71,1021.49,214,25.16,13.50,-23,1
1782508359,2026-06-26 23:12,48.33,995.70,1021.48,214,25.15,13.49,-20,1
1782508419,2026-06-26 23:13,48.34,995.66,1021.45,214,25.15,13.49,-23,1
1782508479,2026-06-26 23:14,48.32,995.63,1021.41,214,25.15,13.49,-24,1
1782508539,2026-06-26 23:15,48.34,995.66,1021.45,214,25.15,13.49,-22,1
1782508599,2026-06-26 23:16,48.33,995.64,1021.42,214,25.15,13.49,-23,1
1782508660,2026-06-26 23:17,48.34,995.62,1021.40,214,25.15,13.49,-24,1
1782508720,2026-06-26 23:18,48.31,995.65,1021.44,214,25.15,13.48,-25,1
1782508780,2026-06-26 23:19,48.52,995.67,1021.45,214,25.15,13.55,-23,1
1782508840,2026-06-26 23:20,48.33,995.67,1021.46,214,25.15,13.49,-25,1
1782508900,2026-06-26 23:21,48.34,995.68,1021.46,214,25.14,13.48,-22,1
1782508960,2026-06-26 23:22,48.33,995.72,1021.51,214,25.14,13.48,-23,1
1782509020,2026-06-26 23:23,48.35,995.73,1021.51,214,25.15,13.50,-23,1
1782509080,2026-06-26 23:24,48.33,995.73,1021.52,214,25.14,13.48,-24,1
1782509140,2026-06-26 23:25,48.34,995.74,1021.52,214,25.14,13.48,-24,1
1782509201,2026-06-26 23:26,48.34,995.74,1021.52,214,25.14,13.49,-24,1
1782509261,2026-06-26 23:27,48.18,995.77,1021.56,214,25.14,13.43,-23,1
1782509321,2026-06-26 23:28,48.32,995.74,1021.52,214,25.14,13.48,-22,1
1782509381,2026-06-26 23:29,48.34,995.77,1021.55,214,25.14,13.48,-24,1
1782509441,2026-06-26 23:30,48.33,995.77,1021.55,214,25.13,13.47,-23,1
1782509501,2026-06-26 23:31,48.35,995.73,1021.52,214,25.13,13.48,-22,1
1782509561,2026-06-26 23:32,48.36,995.76,1021.54,214,25.13,13.48,-25,1
1782509621,2026-06-26 23:33,47.99,995.77,1021.55,214,25.13,13.36,-27,1
1782509681,2026-06-26 23:34,48.37,995.76,1021.54,214,25.13,13.49,-25,1
1782509741,2026-06-26 23:35,48.38,995.79,1021.57,214,25.12,13.48,-23,1
1782509801,2026-06-26 23:36,48.37,995.77,1021.55,214,25.13,13.49,-23,1
1782509862,2026-06-26 23:37,48.36,995.76,1021.54,214,25.14,13.49,-21,1
1782509922,2026-06-26 23:38,48.28,995.77,1021.56,214,25.13,13.45,-24,1
1782509982,2026-06-26 23:39,48.35,995.77,1021.55,214,25.13,13.48,-23,1
1782510042,2026-06-26 23:40,48.36,995.76,1021.54,214,25.13,13.48,-25,1
1782510102,2026-06-26 23:41,48.36,995.75,1021.53,214,25.12,13.47,-22,1
1782510162,2026-06-26 23:42,48.37,995.74,1021.53,214,25.13,13.49,-22,1
1782510222,2026-06-26 23:43,48.37,995.75,1021.53,214,25.14,13.50,-23,1
1782510282,2026-06-26 23:44,48.38,995.75,1021.54,214,25.13,13.49,-22,1
1782510342,2026-06-26 23:45,48.37,995.63,1021.42,214,25.13,13.48,-24,1
1782510402,2026-06-26 23:46,48.38,995.76,1021.55,214,25.13,13.49,-20,1
1782510462,2026-06-26 23:47,48.39,995.75,1021.53,214,25.13,13.49,-24,1
1782510523,2026-06-26 23:48,48.41,995.75,1021.54,214,25.13,13.50,-23,1
1782510583,2026-06-26 23:49,48.37,995.74,1021.52,214,25.12,13.48,-22,1
1782510643,2026-06-26 23:50,48.35,995.67,1021.46,214,25.13,13.48,-24,1
1782510703,2026-06-26 23:51,48.35,995.72,1021.50,214,25.13,13.48,-25,1
1782510763,2026-06-26 23:52,48.30,995.73,1021.51,214,25.12,13.45,-24,1
1782510823,2026-06-26 23:53,48.36,995.75,1021.53,214,25.12,13.47,-25,1
1782510883,2026-06-26 23:54,48.38,995.74,1021.53,214,25.13,13.49,-23,1
1782510943,2026-06-26 23:55,48.43,995.75,1021.53,214,25.12,13.49,-25,1
1782511003,2026-06-26 23:56,48.39,995.77,1021.55,214,25.12,13.48,-23,1
1782511063,2026-06-26 23:57,48.37,995.78,1021.56,214,25.11,13.47,-25,1
1782511123,2026-06-26 23:58,48.37,995.79,1021.57,214,25.12,13.48,-24,1
1782511183,2026-06-26 23:59,48.37,995.80,1021.58,214,25.10,13.46,-22,1