1782511244,2026-06-27 00:00,48.38,995.77,1021.55,214,25.12,13.48,-22,1
1782511304,2026-06-27 00:01,48.37,995.77,1021.55,214,25.12,13.48,-22,1
1782511364,2026-06-27 00:02,48.27,995.75,1021.54,214,25.11,13.44,-25,1
1782511424,2026-06-27 00:03,48.38,995.77,1021.55,214,25.11,13.47,-23,1
1782511484,2026-06-27 00:04,48.40,995.73,1021.51,214,25.12,13.49,-23,1
1782511544,2026-06-27 00:05,48.39,995.74,1021.52,214,25.12,13.48,-25,1
1782511604,2026-06-27 00:06,48.29,995.70,1021.49,214,25.12,13.45,-24,1
1782511664,2026-06-27 00:07,48.39,995.71,1021.49,214,25.12,13.48,-21,1
1782511725,2026-06-27 00:08,48.38,995.69,1021.47,214,25.11,13.47,-22,1
1782511785,2026-06-27 00:09,48.38,995.68,1021.46,214,25.11,13.47,-23,1
1782511845,2026-06-27 00:10,48.36,995.71,1021.49,214,25.11,13.46,-22,1
1782511905,2026-06-27 00:11,48.38,995.69,1021.48,214,25.11,13.47,-21,1
1782511965,2026-06-27 00:12,48.39,995.70,1021.48,214,25.11,13.47,-23,1
1782512025,2026-06-27 00:13,48.38,995.71,1021.49,214,25.11,13.47,-25,1
1782512085,2026-06-27 00:14,48.38,995.72,1021.50,214,25.10,13.46,-23,1
1782512145,2026-06-27 00:15,48.39,995.75,1021.53,214,25.10,13.46,-20,1
1782512205,2026-06-27 00:16,48.38,995.74,1021.53,214,25.10,13.46,-22,1
1782512265,2026-06-27 00:17,48.39,995.76,1021.54,214,25.11,13.47,-23,1
1782512326,2026-06-27 00:18,48.39,995.76,1021.54,214,25.10,13.46,-23,1
1782512449,2026-06-27 00:20,48.39,995.78,1021.57,214,25.10,13.46,-23,1
1782512509,2026-06-27 00:21,48.39,995.77,1021.55,214,25.09,13.46,-23,1
1782512569,2026-06-27 00:22,48.40,995.76,1021.55,214,25.10,13.47,-24,1
1782512630,2026-06-27 00:23,48.39,995.78,1021.57,214,25.10,13.46,-25,1
1782512690,2026-06-27 00:24,48.37,995.77,1021.55,214,25.10,13.46,-32,1
1782512750,2026-06-27 00:25,48.39,995.78,1021.56,214,25.10,13.46,-24,1
1782512810,2026-06-27 00:26,48.40,995.79,1021.58,214,25.09,13.46,-30,1
1782512871,2026-06-27 00:27,48.22,995.79,1021.57,214,25.10,13.41,-30,1
1782512931,2026-06-27 00:28,48.40,995.80,1021.58,214,25.10,13.47,-23,1
1782512991,2026-06-27 00:29,48.39,995.79,1021.57,214,25.10,13.46,-23,1
1782513051,2026-06-27 00:30,48.39,995.80,1021.58,214,25.10,13.46,-21,1
1782513112,2026-06-27 00:31,48.41,995.80,1021.59,214,25.09,13.46,-23,1
1782513172,2026-06-27 00:32,48.41,995.79,1021.58,214,25.09,13.46,-21,1
1782513232,2026-06-27 00:33,48.41,995.82,1021.61,214,25.10,13.47,-18,1
1782513292,2026-06-27 00:34,48.40,995.83,1021.61,214,25.09,13.46,-22,1
1782513353,2026-06-27 00:35,48.51,995.83,1021.62,214,25.09,13.49,-22,1
1782513413,2026-06-27 00:36,48.40,995.84,1021.62,214,25.09,13.46,-24,1
1782513473,2026-06-27 00:37,48.41,995.87,1021.65,214,25.09,13.46,-24,1
1782513533,2026-06-27 00:38,48.40,995.83,1021.61,214,25.09,13.46,-22,1
1782513594,2026-06-27 00:39,48.40,995.84,1021.62,214,25.08,13.45,-20,1
1782513654,2026-06-27 00:40,48.39,995.84,1021.62,214,25.09,13.45,-22,1
1782513714,2026-06-27 00:41,48.38,995.84,1021.63,214,25.09,13.45,-20,1
1782513774,2026-06-27 00:42,48.39,995.82,1021.60,214,25.10,13.46,-23,1
1782513835,2026-06-27 00:43,48.38,995.83,1021.61,214,25.09,13.45,-20,1
1782513895,2026-06-27 00:44,48.39,995.79,1021.57,214,25.09,13.45,-24,1
1782513955,2026-06-27 00:45,48.38,995.78,1021.56,214,25.09,13.45,-24,1
1782514016,2026-06-27 00:46,48.40,995.79,1021.57,214,25.09,13.46,-20,1
1782514076,2026-06-27 00:47,48.29,995.82,1021.60,214,25.09,13.42,-23,1
1782514136,2026-06-27 00:48,48.39,995.81,1021.59,214,25.09,13.45,-21,1
1782514196,2026-06-27 00:49,48.41,995.80,1021.59,214,25.09,13.46,-24,1
1782514257,2026-06-27 00:50,48.41,995.82,1021.60,214,25.09,13.46,-25,1
1782514317,2026-06-27 00:51,48.41,995.81,1021.60,214,25.07,13.44,-25,1
1782514377,2026-06-27 00:52,48.40,995.81,1021.60,214,25.09,13.46,-20,1
1782514437,2026-06-27 00:53,48.36,995.81,1021.59,214,25.07,13.43,-24,1
1782514498,2026-06-27 00:54,48.42,995.82,1021.60,214,25.08,13.46,-23,1
1782514558,2026-06-27 00:55,48.41,995.81,1021.59,214,25.08,13.45,-24,1
1782514618,2026-06-27 00:56,48.41,995.80,1021.59,214,25.07,13.44,-24,1
1782514679,2026-06-27 00:57,48.42,995.78,1021.56,214,25.08,13.46,-23,1
1782514739,2026-06-27 00:58,48.41,995.78,1021.56,214,25.08,13.45,-23,1
1782514799,2026-06-27 00:59,48.41,995.71,1021.50,214,25.07,13.44,-24,1
1782514859,2026-06-27 01:00,48.42,995.75,1021.53,214,25.07,13.45,-22,1
1782514920,2026-06-27 01:02,48.41,995.71,1021.50,214,25.06,13.43,-23,1
1782514980,2026-06-27 01:03,48.42,995.72,1021.51,214,25.07,13.45,-23,1
1782515040,2026-06-27 01:04,48.15,995.71,1021.49,214,25.06,13.35,-24,1
1782515101,2026-06-27 01:05,48.42,995.74,1021.52,214,25.07,13.45,-25,1
1782515161,2026-06-27 01:06,48.43,995.72,1021.50,214,25.07,13.45,-23,1
1782515221,2026-06-27 01:07,48.44,995.70,1021.48,214,25.07,13.45,-24,1
1782515281,2026-06-27 01:08,48.44,995.70,1021.48,214,25.06,13.44,-25,1
1782515342,2026-06-27 01:09,48.44,995.72,1021.51,214,25.06,13.44,-25,1
1782515402,2026-06-27 01:10,48.43,995.73,1021.51,214,25.07,13.45,-23,1
1782515462,2026-06-27 01:11,48.44,995.74,1021.52,214,25.04,13.43,-23,1
1782515523,2026-06-27 01:12,48.44,995.72,1021.51,214,25.06,13.44,-25,1
1782515583,2026-06-27 01:13,48.44,995.76,1021.54,214,25.07,13.45,-21,1
1782515643,2026-06-27 01:14,48.44,995.74,1021.52,214,25.06,13.44,-23,1
1782515703,2026-06-27 01:15,48.44,995.75,1021.53,214,25.06,13.44,-24,1
1782515764,2026-06-27 01:16,48.44,995.78,1021.57,214,25.06,13.44,-22,1
1782515824,2026-06-27 01:17,48.29,995.77,1021.55,214,25.05,13.39,-23,1
1782515884,2026-06-27 01:18,48.46,995.78,1021.56,214,25.06,13.45,-21,1
1782515944,2026-06-27 01:19,48.44,995.79,1021.57,214,25.06,13.44,-22,1
1782516005,2026-06-27 01:20,48.44,995.78,1021.56,214,25.06,13.44,-22,1
1782516065,2026-06-27 01:21,48.45,995.77,1021.55,214,25.06,13.45,-22,1
1782516125,2026-06-27 01:22,48.47,995.78,1021.56,214,25.06,13.45,-22,1
1782516185,2026-06-27 01:23,48.47,995.78,1021.57,214,25.05,13.44,-21,1
1782516246,2026-06-27 01:24,48.30,995.80,1021.59,214,25.06,13.40,-22,1
1782516306,2026-06-27 01:25,48.49,995.77,1021.55,214,25.05,13.45,-23,1
1782516366,2026-06-27 01:26,48.50,995.81,1021.59,214,25.06,13.46,-21,1
1782516426,2026-06-27 01:27,48.46,995.79,1021.57,214,25.05,13.44,-22,1
1782516487,2026-06-27 01:28,48.50,995.80,1021.58,214,25.05,13.45,-21,1
1782516547,2026-06-27 01:29,48.25,995.83,1021.61,214,25.05,13.37,-22,1
1782516607,2026-06-27 01:30,48.50,995.82,1021.60,214,25.05,13.45,-23,1
1782516668,2026-06-27 01:31,48.50,995.84,1021.63,214,25.05,13.45,-23,1
1782516728,2026-06-27 01:32,48.40,995.84,1021.63,214,25.05,13.42,-23,1
1782516788,2026-06-27 01:33,48.51,995.85,1021.63,214,25.05,13.46,-21,1
1782516848,2026-06-27 01:34,48.51,995.85,1021.63,214,25.05,13.45,-23,1
1782516909,2026-06-27 01:35,48.52,995.85,1021.64,214,25.05,13.46,-20,1
1782516969,2026-06-27 01:36,48.52,995.84,1021.63,214,25.05,13.46,-24,1
1782517029,2026-06-27 01:37,48.52,995.81,1021.60,214,25.04,13.45,-23,1
1782517089,2026-06-27 01:38,48.53,995.84,1021.62,214,25.04,13.45,-24,1
1782517150,2026-06-27 01:39,48.54,995.80,1021.58,214,25.05,13.47,-21,1
1782517210,2026-06-27 01:40,48.54,995.81,1021.59,214,25.04,13.46,-23,1
1782517270,2026-06-27 01:41,48.30,995.81,1021.59,214,25.05,13.39,-22,1
1782517331,2026-06-27 01:42,48.55,995.85,1021.63,214,25.05,13.47,-24,1
1782517391,2026-06-27 01:43,48.54,995.85,1021.63,214,25.04,13.46,-26,1
1782517451,2026-06-27 01:44,48.56,995.85,1021.63,214,25.04,13.46,-20,1
1782517511,2026-06-27 01:45,48.55,995.84,1021.63,214,25.04,13.46,-25,1
1782517572,2026-06-27 01:46,48.55,995.86,1021.64,214,25.04,13.46,-24,1
1782517632,2026-06-27 01:47,48.56,995.86,1021.65,214,25.04,13.46,-22,1
1782517692,2026-06-27 01:48,48.69,995.85,1021.64,214,25.03,13.49,-22,1
1782517753,2026-06-27 01:49,48.59,995.87,1021.65,214,25.04,13.47,-22,1
1782517813,2026-06-27 01:50,48.58,995.85,1021.63,214,25.04,13.47,-23,1
1782517873,2026-06-27 01:51,48.57,995.83,1021.61,214,25.04,13.47,-21,1
1782517933,2026-06-27 01:52,48.63,995.83,1021.61,214,25.03,13.47,-23,1
1782517994,2026-06-27 01:53,48.59,995.84,1021.63,214,25.03,13.46,-22,1
1782518054,2026-06-27 01:54,48.59,995.83,1021.61,214,25.03,13.46,-23,1
1782518114,2026-06-27 01:55,48.60,995.83,1021.62,214,25.03,13.47,-23,1
1782518174,2026-06-27 01:56,48.79,995.87,1021.65,214,25.03,13.53,-24,1
1782518235,2026-06-27 01:57,48.66,995.86,1021.65,214,25.03,13.48,-24,1
1782518295,2026-06-27 01:58,48.61,995.90,1021.68,214,25.03,13.47,-24,1
1782518355,2026-06-27 01:59,48.79,995.88,1021.66,214,25.03,13.53,-21,1
1782518416,2026-06-27 02:00,48.60,995.87,1021.66,214,25.03,13.47,-22,1
1782518476,2026-06-27 02:01,48.77,995.90,1021.69,214,25.03,13.52,-23,1
1782518536,2026-06-27 02:02,48.63,995.92,1021.70,214,25.03,13.48,-22,1
1782518596,2026-06-27 02:03,48.62,995.92,1021.70,214,25.03,13.47,-22,1
1782518657,2026-06-27 02:04,48.65,995.88,1021.66,214,25.03,13.48,-22,1
1782518717,2026-06-27 02:05,48.61,995.91,1021.69,214,25.02,13.46,-22,1
1782518777,2026-06-27 02:06,48.64,995.88,1021.67,214,25.03,13.48,-23,1
1782518838,2026-06-27 02:07,48.72,995.93,1021.71,214,25.03,13.50,-25,1
1782518898,2026-06-27 02:08,48.66,995.96,1021.74,214,25.03,13.48,-24,1
1782518958,2026-06-27 02:09,48.67,995.97,1021.75,214,25.03,13.49,-24,1
1782519018,2026-06-27 02:10,48.68,995.97,1021.75,214,25.01,13.47,-22,1
1782519078,2026-06-27 02:11,48.67,995.99,1021.78,214,25.02,13.48,-23,1
1782519139,2026-06-27 02:12,48.66,996.01,1021.80,214,25.01,13.47,-23,1
1782519199,2026-06-27 02:13,48.68,996.03,1021.81,214,25.02,13.48,-24,1
1782519259,2026-06-27 02:14,48.69,996.02,1021.80,214,25.02,13.48,-24,1
1782519319,2026-06-27 02:15,48.68,996.02,1021.80,214,25.02,13.48,-22,1
1782519380,2026-06-27 02:16,48.42,996.00,1021.78,214,25.02,13.40,-20,1
1782519440,2026-06-27 02:17,48.69,996.01,1021.79,214,25.03,13.49,-24,1
1782519500,2026-06-27 02:18,48.69,995.96,1021.75,214,25.02,13.48,-23,1
1782519561,2026-06-27 02:19,48.76,995.98,1021.76,214,25.02,13.51,-23,1
1782519621,2026-06-27 02:20,48.66,995.95,1021.73,214,25.02,13.47,-24,1
1782519681,2026-06-27 02:21,48.70,995.94,1021.72,214,25.01,13.48,-22,1
1782519741,2026-06-27 02:22,48.72,995.95,1021.74,214,25.01,13.49,-23,1
1782519802,2026-06-27 02:23,48.70,995.96,1021.74,214,25.02,13.49,-22,1
1782519862,2026-06-27 02:24,48.70,995.97,1021.75,214,25.02,13.49,-24,1
1782519922,2026-06-27 02:25,48.55,995.95,1021.74,214,25.02,13.44,-22,1
1782519982,2026-06-27 02:26,48.69,995.97,1021.75,214,25.02,13.48,-22,1
1782520043,2026-06-27 02:27,48.71,995.96,1021.74,214,25.01,13.48,-22,1
1782520103,2026-06-27 02:28,48.71,995.98,1021.76,214,25.01,13.48,-24,1
1782520163,2026-06-27 02:29,48.71,995.96,1021.74,214,25.01,13.48,-23,1
1782520224,2026-06-27 02:30,48.74,995.94,1021.72,214,25.01,13.49,-26,1
1782520284,2026-06-27 02:31,48.73,995.99,1021.78,214,25.01,13.49,-23,1
1782520344,2026-06-27 02:32,48.68,995.96,1021.75,214,25.01,13.47,-21,1
1782520404,2026-06-27 02:33,48.73,995.95,1021.73,214,25.01,13.49,-23,1
1782520465,2026-06-27 02:34,48.97,995.95,1021.73,214,25.01,13.56,-25,1
1782520525,2026-06-27 02:35,48.71,995.90,1021.68,214,25.01,13.48,-22,1
1782520585,2026-06-27 02:36,48.76,995.92,1021.70,214,25.00,13.49,-23,1
1782520646,2026-06-27 02:37,48.73,995.92,1021.71,214,25.00,13.48,-20,1
1782520706,2026-06-27 02:38,48.70,995.94,1021.72,214,25.01,13.48,-24,1
1782520766,2026-06-27 02:39,48.74,995.96,1021.74,214,25.00,13.48,-22,1
1782520826,2026-06-27 02:40,48.67,995.98,1021.77,214,25.00,13.46,-20,1
1782520887,2026-06-27 02:41,48.74,996.01,1021.79,214,25.01,13.49,-24,1
1782520947,2026-06-27 02:42,48.74,996.01,1021.79,214,25.01,13.49,-23,1
1782521007,2026-06-27 02:43,48.75,996.04,1021.82,214,25.00,13.49,-21,1
1782521068,2026-06-27 02:44,48.74,996.03,1021.82,214,25.00,13.48,-23,1
1782521128,2026-06-27 02:45,48.74,996.05,1021.83,214,25.00,13.48,-25,1
1782521188,2026-06-27 02:46,48.74,996.05,1021.83,214,25.00,13.48,-23,1
1782521248,2026-06-27 02:47,48.75,996.05,1021.84,214,25.00,13.49,-23,1
1782521309,2026-06-27 02:48,48.75,996.03,1021.81,214,25.00,13.49,-22,1
1782521369,2026-06-27 02:49,48.72,996.04,1021.83,214,25.00,13.48,-22,1
1782521429,2026-06-27 02:50,48.78,996.03,1021.82,214,25.00,13.50,-23,1
1782521489,2026-06-27 02:51,48.73,996.03,1021.82,214,24.99,13.47,-23,1
1782521550,2026-06-27 02:52,48.76,996.02,1021.80,214,24.99,13.48,-24,1
1782521610,2026-06-27 02:53,48.77,996.05,1021.83,214,25.00,13.49,-24,1
1782521670,2026-06-27 02:54,48.77,996.04,1021.83,214,25.00,13.49,-22,1
1782521731,2026-06-27 02:55,48.76,996.04,1021.82,214,24.99,13.48,-23,1
1782521791,2026-06-27 02:56,48.78,996.08,1021.86,214,24.99,13.49,-23,1
1782521851,2026-06-27 02:57,48.77,996.08,1021.86,214,24.99,13.48,-23,1
1782521911,2026-06-27 02:58,48.79,996.07,1021.86,214,24.99,13.49,-22,1
1782521972,2026-06-27 02:59,48.77,996.08,1021.86,214,24.99,13.48,-23,1
1782522032,2026-06-27 03:00,48.73,996.09,1021.87,214,24.99,13.47,-24,1
1782522092,2026-06-27 03:01,48.79,996.06,1021.84,214,24.99,13.49,-23,1
1782522152,2026-06-27 03:02,48.77,996.08,1021.86,214,24.99,13.48,-24,1
1782522213,2026-06-27 03:03,48.78,996.08,1021.86,214,24.99,13.49,-23,1
1782522273,2026-06-27 03:04,48.76,996.07,1021.85,214,24.99,13.48,-24,1
1782522333,2026-06-27 03:05,48.76,996.06,1021.84,214,24.98,13.47,-24,1
1782522394,2026-06-27 03:06,48.76,996.06,1021.84,214,24.99,13.48,-23,1
1782522454,2026-06-27 03:07,48.78,996.06,1021.85,214,24.98,13.48,-21,1
1782522514,2026-06-27 03:08,48.77,996.03,1021.82,214,24.98,13.47,-23,1
1782522574,2026-06-27 03:09,48.77,996.05,1021.83,214,24.98,13.47,-24,1
1782522635,2026-06-27 03:10,48.79,996.02,1021.80,214,24.98,13.48,-22,1
1782522695,2026-06-27 03:11,48.77,996.01,1021.80,214,24.98,13.47,-21,1
1782522755,2026-06-27 03:12,48.36,995.96,1021.75,214,24.98,13.34,-24,1
1782522815,2026-06-27 03:13,48.76,995.93,1021.71,214,24.98,13.47,-23,1
1782522876,2026-06-27 03:14,48.76,995.91,1021.70,214,24.97,13.46,-23,1
1782522936,2026-06-27 03:15,48.88,995.90,1021.69,214,24.97,13.50,-24,1
1782522996,2026-06-27 03:16,48.77,995.88,1021.67,214,24.98,13.47,-23,1
1782523056,2026-06-27 03:17,48.89,995.89,1021.67,214,24.96,13.49,-22,1
1782523116,2026-06-27 03:18,48.76,995.83,1021.62,214,24.97,13.46,-20,1
1782523176,2026-06-27 03:19,48.75,995.82,1021.60,214,24.96,13.45,-21,1
1782523236,2026-06-27 03:20,48.67,995.83,1021.61,214,24.95,13.42,-23,1
1782523297,2026-06-27 03:21,48.75,995.81,1021.60,214,24.81,13.31,-21,1
1782523357,2026-06-27 03:22,48.76,995.63,1021.41,214,24.97,13.46,-24,1
1782523417,2026-06-27 03:23,48.76,995.81,1021.60,214,24.91,13.41,-22,1
1782523477,2026-06-27 03:24,48.87,995.80,1021.59,214,24.96,13.49,-21,1
1782523537,2026-06-27 03:25,48.77,995.81,1021.59,214,24.92,13.42,-22,1
1782523597,2026-06-27 03:26,48.77,995.83,1021.61,214,24.81,13.32,-23,1
1782523657,2026-06-27 03:27,48.74,995.63,1021.41,214,24.96,13.44,-23,1
1782523717,2026-06-27 03:28,48.76,995.80,1021.59,214,24.91,13.41,-23,1
1782523777,2026-06-27 03:29,48.75,995.84,1021.62,214,24.96,13.45,-25,1
1782523837,2026-06-27 03:30,48.76,995.83,1021.62,214,24.96,13.45,-23,1
1782523897,2026-06-27 03:31,48.76,995.58,1021.37,214,24.97,13.46,-23,1
1782523957,2026-06-27 03:32,48.82,995.82,1021.60,214,24.96,13.47,-23,1
1782524018,2026-06-27 03:33,48.51,995.80,1021.58,214,24.93,13.35,-23,1
1782524078,2026-06-27 03:34,48.64,995.80,1021.58,214,24.96,13.41,-22,1
1782524138,2026-06-27 03:35,48.67,995.77,1021.55,214,24.96,13.42,-24,1
1782524198,2026-06-27 03:36,48.75,995.55,1021.34,214,24.96,13.45,-24,1
1782524258,2026-06-27 03:37,48.77,995.71,1021.49,214,24.96,13.45,-22,1
1782524318,2026-06-27 03:38,48.80,995.70,1021.49,214,24.96,13.46,-24,1
1782524378,2026-06-27 03:39,48.77,995.76,1021.54,214,24.96,13.46,-24,1
1782524438,2026-06-27 03:40,48.79,995.72,1021.50,214,24.95,13.45,-23,1
1782524498,2026-06-27 03:41,48.76,995.53,1021.31,214,24.94,13.44,-23,1
1782524558,2026-06-27 03:42,48.79,995.55,1021.33,214,24.95,13.45,-23,1
1782524618,2026-06-27 03:43,48.76,995.69,1021.47,214,24.94,13.44,-23,1
1782524678,2026-06-27 03:44,48.79,995.74,1021.52,214,24.95,13.45,-22,1
1782524739,2026-06-27 03:45,48.79,995.76,1021.54,214,24.95,13.45,-23,1
1782524799,2026-06-27 03:46,48.78,995.76,1021.54,214,24.94,13.44,-23,1
1782524859,2026-06-27 03:47,48.78,995.76,1021.54,214,24.95,13.45,-24,1
1782524919,2026-06-27 03:48,49.02,995.76,1021.55,214,24.94,13.52,-22,1
1782524979,2026-06-27 03:49,48.80,995.77,1021.55,214,24.95,13.46,-23,1
1782525039,2026-06-27 03:50,48.82,995.77,1021.56,214,24.95,13.46,-23,1
1782525099,2026-06-27 03:51,48.80,995.79,1021.57,214,24.94,13.45,-22,1
1782525159,2026-06-27 03:52,48.83,995.78,1021.56,214,24.95,13.47,-24,1
1782525219,2026-06-27 03:53,48.82,995.80,1021.58,214,24.95,13.46,-25,1
1782525279,2026-06-27 03:54,48.82,995.77,1021.55,214,24.94,13.45,-24,1
1782525339,2026-06-27 03:55,48.83,995.81,1021.59,214,24.95,13.47,-22,1
1782525399,2026-06-27 03:56,48.84,995.81,1021.59,214,24.94,13.46,-19,1
1782525460,2026-06-27 03:57,48.84,995.82,1021.61,214,24.94,13.46,-22,1
1782525520,2026-06-27 03:58,48.83,995.86,1021.64,214,24.94,13.46,-24,1
1782525580,2026-06-27 03:59,48.52,995.87,1021.65,214,24.94,13.36,-20,1
1782525640,2026-06-27 04:00,48.83,995.86,1021.64,214,24.94,13.46,-24,1
1782525700,2026-06-27 04:01,48.84,995.88,1021.67,214,24.94,13.46,-25,1
1782525760,2026-06-27 04:02,48.84,995.86,1021.64,214,24.94,13.46,-22,1
1782525820,2026-06-27 04:03,48.85,995.87,1021.65,214,24.94,13.46,-21,1
1782525880,2026-06-27 04:04,48.84,995.86,1021.65,214,24.94,13.46,-23,1
1782525940,2026-06-27 04:05,48.84,995.91,1021.69,214,24.94,13.46,-23,1
1782526000,2026-06-27 04:06,48.85,995.87,1021.65,214,24.93,13.45,-23,1
1782526060,2026-06-27 04:07,48.97,995.87,1021.66,214,24.93,13.49,-22,1
1782526120,2026-06-27 04:08,48.83,995.89,1021.67,214,24.93,13.45,-22,1
1782526181,2026-06-27 04:09,48.85,995.88,1021.66,214,24.93,13.45,-24,1
1782526241,2026-06-27 04:10,48.78,995.89,1021.67,214,24.94,13.44,-23,1
1782526301,2026-06-27 04:11,48.84,995.90,1021.68,214,24.94,13.46,-23,1
1782526361,2026-06-27 04:12,48.61,995.86,1021.65,214,24.93,13.38,-23,1
1782526421,2026-06-27 04:13,48.87,995.84,1021.62,214,24.93,13.46,-22,1
1782526481,2026-06-27 04:14,48.86,995.86,1021.64,214,24.92,13.45,-22,1
1782526541,2026-06-27 04:15,48.85,995.88,1021.66,214,24.93,13.45,-22,1
1782526601,2026-06-27 04:16,48.85,995.86,1021.65,214,24.93,13.45,-25,1
1782526661,2026-06-27 04:17,49.34,995.87,1021.65,214,24.93,13.61,-24,1
1782526721,2026-06-27 04:18,48.87,995.87,1021.66,214,24.93,13.46,-25,1
1782526782,2026-06-27 04:19,48.81,995.89,1021.68,214,24.93,13.44,-23,1
1782526842,2026-06-27 04:20,48.53,995.83,1021.62,214,24.93,13.35,-23,1
1782526902,2026-06-27 04:21,48.78,995.83,1021.61,214,24.92,13.42,-24,1
1782526962,2026-06-27 04:22,48.88,995.83,1021.61,214,24.93,13.46,-22,1
1782527022,2026-06-27 04:23,48.90,995.84,1021.62,214,24.92,13.46,-23,1
1782527082,2026-06-27 04:24,48.68,995.83,1021.61,214,24.93,13.40,-23,1
1782527142,2026-06-27 04:25,48.89,995.84,1021.62,214,24.93,13.46,-24,1
1782527202,2026-06-27 04:26,48.90,995.83,1021.61,214,24.93,13.47,-24,1
1782527262,2026-06-27 04:27,48.89,995.83,1021.61,214,24.93,13.46,-23,1
1782527322,2026-06-27 04:28,48.91,995.83,1021.61,214,24.92,13.46,-24,1
1782527382,2026-06-27 04:29,48.91,995.79,1021.57,214,24.89,13.43,-23,1
1782527443,2026-06-27 04:30,48.90,995.83,1021.62,214,24.88,13.42,-22,1
1782527503,2026-06-27 04:31,48.85,995.79,1021.58,214,24.92,13.44,-21,1
1782527563,2026-06-27 04:32,48.91,995.78,1021.57,214,24.92,13.46,-25,1
1782527623,2026-06-27 04:33,48.92,995.80,1021.58,214,24.92,13.47,-22,1
1782527683,2026-06-27 04:34,48.93,995.78,1021.57,214,24.89,13.44,-23,1
1782527743,2026-06-27 04:35,48.92,995.77,1021.55,214,24.89,13.44,-24,1
1782527803,2026-06-27 04:36,48.94,995.78,1021.56,214,24.92,13.47,-18,1
1782527863,2026-06-27 04:37,49.09,995.76,1021.55,214,24.91,13.51,-21,1
1782527923,2026-06-27 04:38,48.94,995.80,1021.58,214,24.92,13.47,-25,1
1782527983,2026-06-27 04:39,48.94,995.80,1021.58,214,24.92,13.47,-24,1
1782528043,2026-06-27 04:40,48.96,995.78,1021.56,214,24.92,13.48,-23,1
1782528103,2026-06-27 04:41,48.95,995.84,1021.62,214,24.91,13.47,-24,1
1782528164,2026-06-27 04:42,48.95,995.85,1021.63,214,24.91,13.47,-24,1
1782528224,2026-06-27 04:43,48.97,995.86,1021.64,214,24.92,13.48,-23,1
1782528284,2026-06-27 04:44,48.97,995.87,1021.65,214,24.91,13.47,-24,1
1782528344,2026-06-27 04:45,48.99,995.82,1021.61,214,24.91,13.48,-21,1
1782528404,2026-06-27 04:46,49.01,995.83,1021.61,214,24.89,13.47,-19,1
1782528464,2026-06-27 04:47,49.01,995.88,1021.66,214,24.91,13.49,-23,1
1782528524,2026-06-27 04:48,49.01,995.86,1021.65,214,24.92,13.50,-23,1
1782528584,2026-06-27 04:49,49.01,995.87,1021.65,214,24.91,13.49,-22,1
1782528644,2026-06-27 04:50,48.99,995.82,1021.60,214,24.91,13.48,-23,1
1782528704,2026-06-27 04:51,49.02,995.82,1021.60,214,24.90,13.48,-24,1
1782528764,2026-06-27 04:52,49.03,995.85,1021.63,214,24.91,13.49,-22,1
1782528824,2026-06-27 04:53,49.02,995.81,1021.59,214,24.91,13.49,-22,1
1782528885,2026-06-27 04:54,49.06,995.81,1021.60,214,24.91,13.50,-24,1
1782528945,2026-06-27 04:55,49.02,995.80,1021.59,214,24.91,13.49,-22,1
1782529005,2026-06-27 04:56,49.03,995.83,1021.62,214,24.91,13.49,-23,1
1782529065,2026-06-27 04:57,49.04,995.86,1021.64,214,24.90,13.48,-22,1
1782529125,2026-06-27 04:58,49.04,995.87,1021.65,214,24.90,13.48,-24,1
1782529185,2026-06-27 04:59,49.43,995.88,1021.66,214,24.90,13.61,-23,1
1782529245,2026-06-27 05:00,49.06,995.88,1021.67,214,24.91,13.50,-21,1
1782529305,2026-06-27 05:01,49.06,995.87,1021.65,214,24.91,13.50,-22,1
1782529365,2026-06-27 05:02,49.04,995.89,1021.67,214,24.91,13.49,-21,1
1782529425,2026-06-27 05:03,49.02,995.90,1021.68,214,24.90,13.48,-24,1
1782529485,2026-06-27 05:04,49.05,995.91,1021.70,214,24.91,13.50,-21,1
1782529546,2026-06-27 05:05,48.94,995.87,1021.66,214,24.91,13.46,-24,1
1782529606,2026-06-27 05:06,49.10,995.90,1021.69,214,24.91,13.51,-22,1
1782529666,2026-06-27 05:07,48.97,995.91,1021.69,214,24.90,13.46,-20,1
1782529726,2026-06-27 05:08,49.06,995.90,1021.68,214,24.90,13.49,-23,1
1782529786,2026-06-27 05:09,49.05,995.93,1021.71,214,24.91,13.50,-23,1
1782529846,2026-06-27 05:10,49.06,995.95,1021.74,214,24.90,13.49,-20,1
1782529906,2026-06-27 05:11,49.01,995.97,1021.75,214,24.91,13.49,-23,1
1782529966,2026-06-27 05:12,49.05,996.00,1021.78,214,24.90,13.49,-25,1
1782530029,2026-06-27 05:13,49.06,996.02,1021.80,214,24.91,13.50,-22,1
1782530089,2026-06-27 05:14,49.06,996.06,1021.84,214,24.91,13.50,-21,1
1782530150,2026-06-27 05:15,49.04,996.06,1021.85,214,24.91,13.49,-24,1
1782530210,2026-06-27 05:16,49.05,996.10,1021.88,214,24.91,13.50,-22,1
1782530270,2026-06-27 05:17,49.07,996.13,1021.91,214,24.90,13.49,-22,1
1782530330,2026-06-27 05:18,49.04,996.14,1021.92,214,24.91,13.49,-23,1
1782530391,2026-06-27 05:19,48.85,996.17,1021.95,214,24.90,13.43,-23,1
1782530451,2026-06-27 05:20,49.04,996.17,1021.96,214,24.91,13.49,-23,1
1782530511,2026-06-27 05:21,49.04,996.17,1021.96,214,24.91,13.49,-22,1
1782530572,2026-06-27 05:22,49.01,996.20,1021.98,214,24.91,13.49,-23,1
1782530632,2026-06-27 05:23,49.01,996.19,1021.97,214,24.90,13.48,-23,1
1782530692,2026-06-27 05:24,49.01,996.22,1022.00,214,24.91,13.49,-21,1
1782530752,2026-06-27 05:25,49.00,996.22,1022.00,214,24.90,13.47,-24,1
1782530813,2026-06-27 05:26,49.01,996.23,1022.01,214,24.91,13.49,-23,1
1782530873,2026-06-27 05:27,49.01,996.21,1021.99,214,24.90,13.48,-24,1
1782530933,2026-06-27 05:28,48.98,996.26,1022.04,214,24.91,13.48,-24,1
1782530994,2026-06-27 05:29,48.98,996.27,1022.05,214,24.91,13.48,-23,1
1782531054,2026-06-27 05:30,48.98,996.29,1022.08,214,24.91,13.48,-24,1
1782531114,2026-06-27 05:31,48.98,996.31,1022.10,214,24.91,13.48,-21,1
1782531174,2026-06-27 05:32,48.98,996.33,1022.12,214,24.90,13.47,-23,1
1782531235,2026-06-27 05:33,48.98,996.31,1022.09,214,24.90,13.47,-24,1
1782531295,2026-06-27 05:34,48.96,996.32,1022.10,214,24.90,13.46,-23,1
1782531355,2026-06-27 05:35,48.98,996.33,1022.12,214,24.90,13.47,-22,1
1782531415,2026-06-27 05:36,49.13,996.33,1022.12,214,24.90,13.51,-22,1
1782531476,2026-06-27 05:37,48.97,996.35,1022.14,214,24.91,13.47,-21,1
1782531536,2026-06-27 05:38,48.96,996.35,1022.13,214,24.91,13.47,-22,1
1782531596,2026-06-27 05:39,48.97,996.35,1022.13,214,24.91,13.47,-22,1
1782531656,2026-06-27 05:40,48.97,996.33,1022.12,214,24.91,13.47,-23,1
1782531717,2026-06-27 05:41,48.98,996.34,1022.12,214,24.92,13.49,-23,1
1782531777,2026-06-27 05:42,48.96,996.33,1022.11,214,24.91,13.47,-21,1
1782531837,2026-06-27 05:43,48.98,996.35,1022.13,214,24.91,13.48,-22,1
1782531898,2026-06-27 05:44,48.97,996.34,1022.12,214,24.90,13.46,-24,1
1782531958,2026-06-27 05:45,48.71,996.35,1022.14,214,24.91,13.39,-24,1
1782532018,2026-06-27 05:46,48.97,996.39,1022.17,214,24.91,13.47,-23,1
1782532078,2026-06-27 05:47,48.97,996.39,1022.17,214,24.91,13.47,-23,1
1782532139,2026-06-27 05:48,48.98,996.42,1022.20,214,24.91,13.48,-20,1
1782532199,2026-06-27 05:49,48.98,996.41,1022.19,214,24.90,13.47,-24,1
1782532259,2026-06-27 05:50,48.98,996.40,1022.19,214,24.91,13.48,-22,1
1782532320,2026-06-27 05:52,48.88,996.40,1022.19,214,24.89,13.43,-21,1
1782532380,2026-06-27 05:53,48.97,996.41,1022.19,214,24.90,13.46,-22,1
1782532440,2026-06-27 05:54,48.93,996.43,1022.21,214,24.91,13.46,-23,1
1782532500,2026-06-27 05:55,49.05,996.42,1022.21,214,24.91,13.50,-22,1
1782532561,2026-06-27 05:56,48.98,996.42,1022.20,214,24.91,13.48,-23,1
1782532621,2026-06-27 05:57,48.97,996.45,1022.23,214,24.91,13.47,-23,1
1782532681,2026-06-27 05:58,48.97,996.45,1022.23,214,24.91,13.47,-22,1
1782532741,2026-06-27 05:59,48.97,996.46,1022.24,214,24.92,13.48,-22,1
1782532802,2026-06-27 06:00,48.84,996.45,1022.23,214,24.91,13.43,-23,1
1782532862,2026-06-27 06:01,48.95,996.45,1022.23,214,24.91,13.47,-23,1
1782532922,2026-06-27 06:02,48.96,996.43,1022.21,214,24.91,13.47,-23,1
1782532983,2026-06-27 06:03,48.88,996.43,1022.22,214,24.91,13.45,-23,1
1782533043,2026-06-27 06:04,48.94,996.44,1022.22,214,24.90,13.45,-23,1
1782533103,2026-06-27 06:05,48.95,996.45,1022.24,214,24.91,13.47,-23,1
1782533163,2026-06-27 06:06,48.83,996.47,1022.25,214,24.91,13.43,-26,1
1782533224,2026-06-27 06:07,48.95,996.44,1022.23,214,24.90,13.46,-24,1
1782533284,2026-06-27 06:08,48.96,996.49,1022.28,214,24.91,13.47,-25,1
1782533344,2026-06-27 06:09,48.95,996.48,1022.27,214,24.92,13.48,-23,1
1782533404,2026-06-27 06:10,48.93,996.51,1022.29,214,24.92,13.47,-23,1
1782533464,2026-06-27 06:11,48.95,996.49,1022.27,214,24.91,13.47,-23,1
1782533525,2026-06-27 06:12,48.95,996.49,1022.27,214,24.92,13.48,-23,1
1782533585,2026-06-27 06:13,48.94,996.47,1022.26,214,24.92,13.47,-21,1
1782533645,2026-06-27 06:14,48.86,996.47,1022.25,214,24.92,13.45,-24,1
1782533706,2026-06-27 06:15,48.93,996.48,1022.27,214,24.92,13.47,-23,1
1782533766,2026-06-27 06:16,49.27,996.51,1022.29,214,24.93,13.58,-23,1
1782533826,2026-06-27 06:17,48.92,996.54,1022.33,214,24.92,13.47,-25,1
1782533886,2026-06-27 06:18,48.92,996.56,1022.35,214,24.93,13.48,-23,1
1782533947,2026-06-27 06:19,48.91,996.58,1022.36,214,24.92,13.46,-23,1
1782534007,2026-06-27 06:20,48.91,996.62,1022.40,214,24.92,13.46,-22,1
1782534067,2026-06-27 06:21,48.92,996.63,1022.41,214,24.93,13.48,-24,1
1782534128,2026-06-27 06:22,48.91,996.63,1022.42,214,24.93,13.47,-22,1
1782534188,2026-06-27 06:23,48.91,996.63,1022.41,214,24.93,13.47,-22,1
1782534248,2026-06-27 06:24,48.91,996.65,1022.43,214,24.93,13.47,-23,1
1782534308,2026-06-27 06:25,48.91,996.68,1022.46,214,24.92,13.46,-25,1
1782534368,2026-06-27 06:26,48.91,996.64,1022.42,214,24.93,13.47,-22,1
1782534429,2026-06-27 06:27,48.92,996.66,1022.44,214,24.93,13.48,-19,1
1782534489,2026-06-27 06:28,48.91,996.65,1022.44,214,24.92,13.46,-23,1
1782534549,2026-06-27 06:29,48.89,996.62,1022.40,214,24.93,13.46,-24,1
1782534610,2026-06-27 06:30,49.02,996.64,1022.42,214,24.94,13.51,-19,1
1782534670,2026-06-27 06:31,48.89,996.63,1022.42,214,24.93,13.46,-24,1
1782534730,2026-06-27 06:32,48.89,996.64,1022.42,214,24.94,13.47,-24,1
1782534790,2026-06-27 06:33,48.87,996.65,1022.44,214,24.94,13.47,-22,1
1782534851,2026-06-27 06:34,48.86,996.66,1022.44,214,24.94,13.47,-24,1
1782534911,2026-06-27 06:35,48.88,996.70,1022.48,214,24.94,13.47,-24,1
1782534971,2026-06-27 06:36,48.87,996.75,1022.53,214,24.94,13.47,-22,1
1782535031,2026-06-27 06:37,48.85,996.73,1022.51,214,24.94,13.46,-24,1
1782535092,2026-06-27 06:38,48.86,996.79,1022.57,214,24.94,13.46,-22,1
1782535152,2026-06-27 06:39,48.86,996.81,1022.59,214,24.94,13.46,-22,1
1782535212,2026-06-27 06:40,48.92,996.83,1022.61,214,24.95,13.49,-24,1
1782535273,2026-06-27 06:41,48.83,996.81,1022.59,214,24.95,13.47,-23,1
1782535333,2026-06-27 06:42,48.84,996.81,1022.59,214,24.95,13.47,-23,1
1782535393,2026-06-27 06:43,48.82,996.83,1022.61,214,24.94,13.45,-23,1
1782535453,2026-06-27 06:44,48.74,996.80,1022.58,214,24.95,13.44,-23,1
1782535514,2026-06-27 06:45,48.80,996.81,1022.60,214,24.96,13.47,-25,1
1782535574,2026-06-27 06:46,48.82,996.84,1022.62,214,24.96,13.47,-22,1
1782535634,2026-06-27 06:47,48.81,996.86,1022.65,214,24.96,13.47,-21,1
1782535695,2026-06-27 06:48,48.80,996.85,1022.64,214,24.94,13.45,-24,1
1782535755,2026-06-27 06:49,48.80,996.86,1022.65,214,24.96,13.47,-21,1
1782535815,2026-06-27 06:50,48.85,996.88,1022.66,214,24.97,13.49,-25,1
1782535875,2026-06-27 06:51,48.80,996.89,1022.67,214,24.97,13.47,-23,1
1782535936,2026-06-27 06:52,48.79,996.89,1022.67,214,24.97,13.47,-22,1
1782535996,2026-06-27 06:53,48.67,996.88,1022.66,214,24.97,13.43,-23,1
1782536056,2026-06-27 06:54,48.80,996.89,1022.67,214,24.97,13.48,-21,1
1782536116,2026-06-27 06:55,48.79,996.90,1022.68,214,24.97,13.47,-23,1
1782536177,2026-06-27 06:56,48.79,996.88,1022.66,214,24.97,13.47,-24,1
1782536237,2026-06-27 06:57,48.80,996.87,1022.65,214,24.98,13.48,-25,1
1782536297,2026-06-27 06:58,48.80,996.89,1022.68,214,24.97,13.48,-22,1
1782536357,2026-06-27 06:59,48.80,996.91,1022.69,214,24.97,13.48,-23,1
1782536418,2026-06-27 07:00,48.79,996.90,1022.69,214,24.98,13.48,-23,1
1782536478,2026-06-27 07:01,48.80,996.90,1022.68,214,24.98,13.48,-24,1
1782536538,2026-06-27 07:02,48.77,996.92,1022.70,214,24.98,13.47,-23,1
1782536598,2026-06-27 07:03,48.75,996.93,1022.72,214,24.98,13.47,-23,1
1782536659,2026-06-27 07:04,48.78,996.95,1022.73,214,24.98,13.48,-23,1
1782536719,2026-06-27 07:05,48.77,996.95,1022.74,214,24.99,13.48,-24,1
1782536779,2026-06-27 07:06,48.76,996.97,1022.76,214,24.99,13.48,-24,1
1782536840,2026-06-27 07:07,48.76,996.99,1022.77,214,24.98,13.47,-21,1
1782536900,2026-06-27 07:08,48.76,996.98,1022.77,214,24.98,13.47,-23,1
1782536960,2026-06-27 07:09,48.74,997.00,1022.78,214,24.99,13.47,-25,1
1782537021,2026-06-27 07:10,48.73,997.01,1022.80,214,25.00,13.48,-21,1
1782537081,2026-06-27 07:11,48.73,996.99,1022.77,214,24.99,13.47,-23,1
1782537141,2026-06-27 07:12,48.73,997.00,1022.78,214,25.00,13.48,-24,1
1782537201,2026-06-27 07:13,48.74,997.00,1022.78,214,25.00,13.48,-23,1
1782537262,2026-06-27 07:14,48.73,996.97,1022.75,214,25.00,13.48,-22,1
1782537322,2026-06-27 07:15,48.74,996.98,1022.76,214,25.00,13.48,-22,1
1782537382,2026-06-27 07:16,48.73,996.97,1022.75,214,25.00,13.48,-24,1
1782537443,2026-06-27 07:17,48.74,996.97,1022.76,214,25.00,13.48,-24,1
1782537503,2026-06-27 07:18,48.73,996.96,1022.74,214,25.00,13.48,-24,1
1782537563,2026-06-27 07:19,48.51,996.95,1022.74,214,25.01,13.42,-24,1
1782537623,2026-06-27 07:20,48.86,996.97,1022.76,214,25.01,13.53,-21,1
1782537683,2026-06-27 07:21,48.70,997.02,1022.80,214,25.01,13.48,-23,1
1782537744,2026-06-27 07:22,48.70,997.04,1022.82,214,25.00,13.47,-22,1
1782537804,2026-06-27 07:23,48.70,997.04,1022.83,214,25.01,13.48,-22,1
1782537864,2026-06-27 07:24,48.69,997.05,1022.84,214,25.02,13.48,-22,1
1782537925,2026-06-27 07:25,48.69,997.08,1022.86,214,25.02,13.48,-24,1
1782537985,2026-06-27 07:26,48.67,997.05,1022.84,214,25.02,13.48,-22,1
1782538045,2026-06-27 07:27,48.67,997.10,1022.88,214,25.02,13.48,-24,1
1782538105,2026-06-27 07:28,48.67,997.11,1022.89,214,25.03,13.49,-23,1
1782538166,2026-06-27 07:29,48.67,997.07,1022.86,214,25.02,13.48,-24,1
1782538226,2026-06-27 07:30,48.68,997.11,1022.89,214,25.03,13.49,-25,1
1782538286,2026-06-27 07:31,48.68,997.08,1022.86,214,25.03,13.49,-25,1
1782538346,2026-06-27 07:32,48.67,997.09,1022.88,214,25.03,13.49,-23,1
1782538407,2026-06-27 07:33,48.67,997.07,1022.86,214,25.03,13.49,-22,1
1782538467,2026-06-27 07:34,48.67,997.05,1022.83,214,25.03,13.49,-23,1
1782538527,2026-06-27 07:35,48.66,996.99,1022.78,214,25.03,13.48,-23,1
1782538588,2026-06-27 07:36,48.67,997.02,1022.80,214,25.04,13.50,-22,1
1782538648,2026-06-27 07:37,48.66,997.01,1022.80,214,25.04,13.49,-23,1
1782538708,2026-06-27 07:38,48.66,997.02,1022.80,214,25.03,13.48,-23,1
1782538768,2026-06-27 07:39,48.67,997.03,1022.81,214,25.04,13.50,-23,1
1782538829,2026-06-27 07:40,48.67,997.04,1022.82,214,25.04,13.50,-23,1
1782538889,2026-06-27 07:41,48.67,997.07,1022.86,214,25.04,13.50,-23,1
1782538949,2026-06-27 07:42,48.67,997.15,1022.93,214,25.04,13.50,-25,1
1782539010,2026-06-27 07:43,48.67,997.15,1022.93,214,25.04,13.50,-23,1
1782539070,2026-06-27 07:44,48.65,997.16,1022.95,214,25.05,13.50,-23,1
1782539130,2026-06-27 07:45,48.65,997.16,1022.94,214,25.04,13.49,-23,1
1782539190,2026-06-27 07:46,48.65,997.14,1022.92,214,25.05,13.50,-23,1
1782539251,2026-06-27 07:47,48.65,997.15,1022.93,214,25.05,13.50,-23,1
1782539311,2026-06-27 07:48,48.64,997.15,1022.94,214,25.05,13.50,-22,1
1782539371,2026-06-27 07:49,48.66,997.10,1022.89,214,25.05,13.50,-23,1
1782539432,2026-06-27 07:50,48.46,997.10,1022.88,214,25.05,13.44,-25,1
1782539492,2026-06-27 07:51,48.64,997.13,1022.91,214,25.05,13.50,-25,1
1782539552,2026-06-27 07:52,48.63,997.13,1022.92,214,25.06,13.50,-24,1
1782539612,2026-06-27 07:53,48.61,997.15,1022.94,214,25.06,13.50,-23,1
1782539673,2026-06-27 07:54,48.63,997.18,1022.96,214,25.06,13.50,-25,1
1782539733,2026-06-27 07:55,48.61,997.18,1022.96,214,25.05,13.49,-24,1
1782539793,2026-06-27 07:56,48.62,997.17,1022.95,214,25.06,13.50,-23,1
1782539854,2026-06-27 07:57,48.46,997.14,1022.92,214,25.06,13.45,-21,1
1782539914,2026-06-27 07:58,48.61,997.13,1022.92,214,25.06,13.50,-20,1
1782539974,2026-06-27 07:59,48.62,997.10,1022.88,214,25.07,13.51,-22,1
1782540034,2026-06-27 08:00,48.62,997.11,1022.90,214,25.06,13.50,-24,1
1782540095,2026-06-27 08:01,48.60,997.07,1022.85,214,25.05,13.48,-24,1
1782540155,2026-06-27 08:02,48.46,997.11,1022.89,214,25.07,13.46,-26,1
1782540215,2026-06-27 08:03,48.58,997.10,1022.88,214,25.06,13.49,-24,1
1782540275,2026-06-27 08:04,48.59,997.14,1022.93,214,25.08,13.51,-25,1
1782540336,2026-06-27 08:05,48.57,997.13,1022.92,214,25.07,13.49,-23,1
1782540396,2026-06-27 08:06,48.58,997.17,1022.95,214,25.07,13.49,-19,1
1782540456,2026-06-27 08:07,48.56,997.17,1022.95,214,25.07,13.49,-24,1
1782540517,2026-06-27 08:08,48.56,997.14,1022.93,214,25.08,13.50,-24,1
1782540577,2026-06-27 08:09,48.56,997.16,1022.95,214,25.08,13.50,-25,1
1782540637,2026-06-27 08:10,48.58,997.17,1022.95,214,25.08,13.50,-24,1
1782540697,2026-06-27 08:11,48.57,997.18,1022.96,214,25.09,13.51,-22,1
1782540757,2026-06-27 08:12,48.59,997.15,1022.94,214,25.08,13.51,-21,1
1782540817,2026-06-27 08:13,48.60,997.19,1022.98,214,25.08,13.51,-25,1
1782540877,2026-06-27 08:14,48.58,997.19,1022.97,214,25.09,13.51,-23,1
1782540937,2026-06-27 08:15,48.55,997.21,1022.99,214,25.09,13.51,-21,1
1782540997,2026-06-27 08:16,48.55,997.21,1022.99,214,25.09,13.51,-25,1
1782541057,2026-06-27 08:17,48.53,997.22,1023.00,214,25.09,13.50,-23,1
1782541117,2026-06-27 08:18,48.61,997.25,1023.03,214,25.09,13.52,-23,1
1782541178,2026-06-27 08:19,48.59,997.24,1023.03,214,25.08,13.51,-21,1
1782541238,2026-06-27 08:20,48.58,997.21,1022.99,214,25.09,13.51,-22,1
1782541298,2026-06-27 08:21,48.60,997.24,1023.03,214,25.10,13.53,-22,1
1782541358,2026-06-27 08:22,48.74,997.26,1023.04,214,25.10,13.57,-22,1
1782541418,2026-06-27 08:23,48.47,997.27,1023.06,214,25.09,13.48,-23,1
1782541478,2026-06-27 08:24,48.55,997.29,1023.07,214,25.09,13.51,-24,1
1782541538,2026-06-27 08:25,48.61,997.28,1023.06,214,25.10,13.53,-24,1
1782541598,2026-06-27 08:26,48.27,997.29,1023.08,214,25.09,13.42,-23,1
1782541658,2026-06-27 08:27,48.57,997.28,1023.06,214,25.10,13.52,-24,1
1782541718,2026-06-27 08:28,48.59,997.14,1022.92,214,25.07,13.50,-22,1
1782541778,2026-06-27 08:29,48.54,997.00,1022.78,214,25.10,13.51,-21,1
1782541839,2026-06-27 08:30,48.51,997.20,1022.98,214,25.10,13.50,-24,1
1782541899,2026-06-27 08:31,48.54,997.30,1023.08,214,25.10,13.51,-23,1
1782541959,2026-06-27 08:32,48.53,997.23,1023.01,214,25.11,13.52,-23,1
1782542019,2026-06-27 08:33,48.53,997.23,1023.02,214,25.10,13.51,-21,1
1782542079,2026-06-27 08:34,48.53,997.33,1023.11,214,25.11,13.52,-22,1
1782542139,2026-06-27 08:35,48.50,997.37,1023.16,214,25.11,13.51,-25,1
1782542199,2026-06-27 08:36,48.50,997.31,1023.10,214,25.11,13.51,-23,1
1782542259,2026-06-27 08:37,48.48,997.32,1023.10,214,25.10,13.49,-24,1
1782542319,2026-06-27 08:38,48.53,997.30,1023.08,214,25.11,13.52,-23,1
1782542379,2026-06-27 08:39,48.47,997.31,1023.09,214,25.11,13.50,-23,1
1782542439,2026-06-27 08:40,48.41,997.29,1023.07,214,25.12,13.49,-23,1
1782542500,2026-06-27 08:41,48.46,997.27,1023.06,214,25.12,13.50,-24,1
1782542560,2026-06-27 08:42,48.48,997.26,1023.05,214,25.12,13.51,-23,1
1782542620,2026-06-27 08:43,48.47,997.28,1023.06,214,25.11,13.50,-22,1
1782542680,2026-06-27 08:44,48.50,997.24,1023.03,214,25.12,13.52,-25,1
1782542740,2026-06-27 08:45,48.48,997.27,1023.06,214,25.12,13.51,-22,1
1782542800,2026-06-27 08:46,48.45,997.28,1023.06,214,25.12,13.50,-24,1
1782542860,2026-06-27 08:47,48.47,997.26,1023.04,214,25.12,13.51,-24,1
1782542920,2026-06-27 08:48,48.51,997.28,1023.07,214,25.12,13.52,-23,1
1782542980,2026-06-27 08:49,48.49,997.28,1023.06,214,25.12,13.51,-22,1
1782543040,2026-06-27 08:50,48.48,997.28,1023.07,214,25.12,13.51,-24,1
1782543100,2026-06-27 08:51,48.46,997.32,1023.10,214,25.12,13.50,-24,1
1782543161,2026-06-27 08:52,48.46,997.31,1023.10,214,25.12,13.50,-23,1
1782543221,2026-06-27 08:53,48.52,997.30,1023.08,214,25.13,13.53,-21,1
1782543281,2026-06-27 08:54,48.48,997.37,1023.15,214,25.13,13.52,-23,1
1782543341,2026-06-27 08:55,48.46,997.34,1023.12,214,25.13,13.51,-25,1
1782543401,2026-06-27 08:56,48.49,997.36,1023.14,214,25.12,13.51,-24,1
1782543461,2026-06-27 08:57,48.46,997.34,1023.12,214,25.13,13.51,-23,1
1782543521,2026-06-27 08:58,48.47,997.36,1023.14,214,25.13,13.52,-24,1
1782543581,2026-06-27 08:59,48.47,997.34,1023.12,214,25.12,13.51,-25,1
1782543641,2026-06-27 09:00,48.45,997.30,1023.08,214,25.13,13.51,-21,1
1782543701,2026-06-27 09:01,48.48,997.31,1023.09,214,25.13,13.52,-23,1
1782543761,2026-06-27 09:02,48.43,997.33,1023.12,214,25.12,13.49,-25,1
1782543822,2026-06-27 09:03,48.44,997.32,1023.10,214,25.13,13.51,-24,1
1782543882,2026-06-27 09:04,48.43,997.34,1023.12,214,25.13,13.50,-23,1
1782543942,2026-06-27 09:05,48.45,997.34,1023.12,214,25.13,13.51,-24,1
1782544002,2026-06-27 09:06,48.45,997.35,1023.13,214,25.14,13.52,-24,1
1782544062,2026-06-27 09:07,48.47,997.36,1023.14,214,25.13,13.52,-24,1
1782544122,2026-06-27 09:08,48.42,997.34,1023.13,214,25.14,13.51,-24,1
1782544182,2026-06-27 09:09,48.43,997.36,1023.14,214,25.14,13.51,-23,1
1782544242,2026-06-27 09:10,48.43,997.35,1023.13,214,25.14,13.51,-24,1
1782544302,2026-06-27 09:11,48.43,997.33,1023.12,214,25.14,13.51,-23,1
1782544362,2026-06-27 09:12,48.42,997.34,1023.13,214,25.14,13.51,-25,1
1782544422,2026-06-27 09:13,48.42,997.34,1023.13,214,25.14,13.51,-24,1
1782544483,2026-06-27 09:14,48.53,997.37,1023.15,214,25.15,13.55,-21,1
1782544543,2026-06-27 09:15,48.41,997.36,1023.14,214,25.15,13.52,-21,1
1782544603,2026-06-27 09:16,48.41,997.34,1023.12,214,25.15,13.52,-23,1
1782544663,2026-06-27 09:17,48.40,997.32,1023.10,214,25.15,13.51,-24,1
1782544723,2026-06-27 09:18,48.38,997.34,1023.12,214,25.15,13.50,-24,1
1782544783,2026-06-27 09:19,48.40,997.34,1023.12,214,25.15,13.51,-22,1
1782544843,2026-06-27 09:20,48.38,997.33,1023.11,214,25.14,13.50,-23,1
1782544903,2026-06-27 09:21,48.40,997.33,1023.11,214,25.15,13.51,-23,1
1782544963,2026-06-27 09:22,48.39,997.33,1023.11,214,25.14,13.50,-25,1
1782545023,2026-06-27 09:23,48.39,997.31,1023.10,214,25.15,13.51,-22,1
1782545084,2026-06-27 09:24,48.40,997.34,1023.12,214,25.15,13.51,-22,1
1782545144,2026-06-27 09:25,48.39,997.33,1023.11,214,25.15,13.51,-22,1
1782545204,2026-06-27 09:26,48.32,997.31,1023.09,214,25.14,13.48,-23,1
1782545264,2026-06-27 09:27,48.37,997.31,1023.09,214,25.15,13.50,-21,1
1782545324,2026-06-27 09:28,48.10,997.24,1023.03,214,25.15,13.42,-23,1
1782545384,2026-06-27 09:29,48.39,997.24,1023.02,214,25.15,13.51,-23,1
1782545444,2026-06-27 09:30,48.35,997.18,1022.96,214,25.15,13.50,-20,1
1782545504,2026-06-27 09:31,48.56,997.15,1022.93,214,25.16,13.57,-23,1
1782545564,2026-06-27 09:32,48.38,997.15,1022.93,214,25.15,13.50,-24,1
1782545625,2026-06-27 09:33,47.97,997.16,1022.94,214,25.16,13.39,-22,1
1782545685,2026-06-27 09:34,48.36,997.15,1022.93,214,25.15,13.50,-23,1
1782545745,2026-06-27 09:35,48.36,997.16,1022.94,214,25.16,13.51,-24,1
1782545805,2026-06-27 09:36,48.36,997.06,1022.85,214,25.16,13.51,-22,1
1782545865,2026-06-27 09:37,48.35,997.14,1022.92,214,25.16,13.51,-22,1
1782545925,2026-06-27 09:38,48.35,997.15,1022.94,214,25.16,13.51,-23,1
1782545985,2026-06-27 09:39,48.34,997.11,1022.89,214,25.16,13.50,-23,1
1782546045,2026-06-27 09:40,48.32,997.15,1022.93,214,25.16,13.50,-25,1
1782546105,2026-06-27 09:41,48.33,997.09,1022.87,214,25.17,13.51,-22,1
1782546165,2026-06-27 09:42,48.30,997.11,1022.89,214,25.16,13.49,-23,1
1782546226,2026-06-27 09:43,48.34,997.12,1022.90,214,25.16,13.50,-22,1
1782546286,2026-06-27 09:44,48.34,997.15,1022.94,214,25.17,13.51,-23,1
1782546346,2026-06-27 09:45,48.34,997.14,1022.93,214,25.17,13.51,-23,1
1782546406,2026-06-27 09:46,48.33,997.18,1022.96,214,25.17,13.51,-24,1
1782546466,2026-06-27 09:47,48.34,997.17,1022.95,214,25.17,13.51,-24,1
1782546526,2026-06-27 09:48,48.34,997.22,1023.00,214,25.16,13.50,-25,1
1782546586,2026-06-27 09:49,48.35,997.18,1022.96,214,25.17,13.51,-23,1
1782546646,2026-06-27 09:50,48.22,997.18,1022.96,214,25.17,13.48,-24,1
1782546706,2026-06-27 09:51,48.36,997.24,1023.02,214,25.17,13.52,-22,1
1782546766,2026-06-27 09:52,48.34,997.20,1022.99,214,25.17,13.51,-22,1
1782546826,2026-06-27 09:53,48.28,997.23,1023.01,214,25.17,13.49,-23,1
1782546887,2026-06-27 09:54,48.33,997.24,1023.02,214,25.18,13.52,-21,1
1782547010,2026-06-27 09:56,48.31,997.24,1023.03,214,25.18,13.51,-24,1
1782547070,2026-06-27 09:57,48.28,997.26,1023.04,214,25.17,13.49,-23,1
1782547130,2026-06-27 09:58,48.29,997.24,1023.02,214,25.18,13.51,-25,1
1782547191,2026-06-27 09:59,48.30,997.24,1023.02,214,25.18,13.51,-24,1
1782547251,2026-06-27 10:00,48.29,997.24,1023.02,214,25.18,13.51,-24,1
1782547311,2026-06-27 10:01,48.27,997.26,1023.05,214,25.18,13.50,-23,1
1782547371,2026-06-27 10:02,48.28,997.23,1023.01,214,25.18,13.50,-24,1
1782547432,2026-06-27 10:03,48.31,997.27,1023.05,214,25.19,13.52,-22,1
1782547492,2026-06-27 10:04,48.17,997.26,1023.04,214,25.19,13.48,-24,1
1782547552,2026-06-27 10:05,48.30,997.29,1023.08,214,25.19,13.52,-25,1
1782547612,2026-06-27 10:06,48.33,997.31,1023.09,214,25.19,13.53,-23,1
1782547672,2026-06-27 10:07,48.26,997.30,1023.08,214,25.19,13.50,-23,1
1782547733,2026-06-27 10:08,48.27,997.30,1023.09,214,25.19,13.51,-19,1
1782547793,2026-06-27 10:09,48.44,997.29,1023.07,214,25.19,13.56,-24,1
1782547853,2026-06-27 10:10,48.27,997.27,1023.05,214,25.19,13.51,-24,1
1782547913,2026-06-27 10:11,48.51,997.23,1023.01,214,25.20,13.59,-23,1
1782547973,2026-06-27 10:12,48.26,997.19,1022.97,214,25.20,13.51,-21,1
1782548034,2026-06-27 10:13,48.25,997.17,1022.95,214,25.19,13.50,-25,1
1782548094,2026-06-27 10:14,48.25,997.21,1022.99,214,25.19,13.50,-22,1
1782548154,2026-06-27 10:15,48.26,997.21,1023.00,214,25.19,13.50,-23,1
1782548215,2026-06-27 10:16,48.24,997.22,1023.00,214,25.20,13.51,-23,1
1782548275,2026-06-27 10:17,48.26,997.22,1023.00,214,25.19,13.51,-25,1
1782548335,2026-06-27 10:18,48.26,997.21,1023.00,214,25.20,13.51,-23,1
1782548395,2026-06-27 10:19,48.22,997.21,1022.99,214,25.19,13.49,-24,1
1782548456,2026-06-27 10:20,48.23,997.19,1022.98,214,25.20,13.50,-22,1
1782548516,2026-06-27 10:21,48.25,997.16,1022.94,214,25.19,13.50,-24,1
1782548576,2026-06-27 10:22,48.24,997.18,1022.96,214,25.20,13.51,-24,1
1782548636,2026-06-27 10:23,48.23,997.17,1022.96,214,25.21,13.51,-21,1
1782548697,2026-06-27 10:24,48.24,997.16,1022.94,214,25.20,13.51,-23,1
1782548757,2026-06-27 10:25,48.23,997.15,1022.94,214,25.21,13.51,-24,1
1782548817,2026-06-27 10:26,48.22,997.12,1022.90,214,25.21,13.51,-25,1
1782548877,2026-06-27 10:27,48.21,997.17,1022.95,214,25.20,13.50,-24,1
1782548938,2026-06-27 10:28,48.19,997.16,1022.95,214,25.20,13.49,-22,1
1782548998,2026-06-27 10:29,48.24,997.16,1022.95,214,25.21,13.52,-24,1
1782549058,2026-06-27 10:30,48.21,997.18,1022.96,214,25.20,13.50,-25,1
1782549118,2026-06-27 10:31,48.21,997.18,1022.96,214,25.21,13.51,-24,1
1782549179,2026-06-27 10:32,48.18,997.16,1022.94,214,25.21,13.50,-22,1
1782549239,2026-06-27 10:33,48.19,997.16,1022.95,214,25.21,13.50,-23,1
1782549299,2026-06-27 10:34,48.20,997.16,1022.94,214,25.21,13.50,-22,1
1782549360,2026-06-27 10:36,48.19,997.16,1022.94,214,25.22,13.51,-24,1
1782549420,2026-06-27 10:37,48.42,997.18,1022.96,214,25.21,13.57,-22,1
1782549480,2026-06-27 10:38,48.19,997.15,1022.93,214,25.22,13.51,-23,1
1782549540,2026-06-27 10:39,48.18,997.17,1022.95,214,25.22,13.51,-23,1
1782549601,2026-06-27 10:40,47.77,997.13,1022.91,214,25.22,13.38,-23,1
1782549661,2026-06-27 10:41,48.20,997.15,1022.93,214,25.23,13.52,-21,1
1782549721,2026-06-27 10:42,48.18,997.14,1022.92,214,25.22,13.51,-22,1
1782549782,2026-06-27 10:43,47.86,997.13,1022.92,214,25.22,13.40,-23,1
1782549842,2026-06-27 10:44,48.16,997.15,1022.93,214,25.23,13.51,-23,1
1782549902,2026-06-27 10:45,48.09,997.10,1022.88,214,25.23,13.49,-22,1
1782549962,2026-06-27 10:46,48.18,997.11,1022.89,214,25.23,13.51,-22,1
1782550023,2026-06-27 10:47,48.13,997.14,1022.92,214,25.23,13.50,-24,1
1782550083,2026-06-27 10:48,48.13,997.12,1022.90,214,25.24,13.51,-23,1
1782550143,2026-06-27 10:49,48.13,997.14,1022.92,214,25.23,13.50,-22,1
1782550204,2026-06-27 10:50,48.13,997.12,1022.91,214,25.24,13.51,-22,1
1782550264,2026-06-27 10:51,48.14,997.12,1022.91,214,25.24,13.51,-22,1
1782550324,2026-06-27 10:52,48.10,997.11,1022.89,214,25.23,13.49,-23,1
1782550384,2026-06-27 10:53,48.00,997.07,1022.86,214,25.24,13.47,-24,1
1782550445,2026-06-27 10:54,48.09,997.08,1022.86,214,25.23,13.49,-24,1
1782550505,2026-06-27 10:55,48.10,997.05,1022.83,214,25.23,13.49,-21,1
1782550565,2026-06-27 10:56,48.26,997.04,1022.82,214,25.25,13.56,-24,1
1782550626,2026-06-27 10:57,48.11,997.01,1022.80,214,25.24,13.50,-22,1
1782550686,2026-06-27 10:58,48.10,997.05,1022.83,214,25.25,13.51,-22,1
1782550746,2026-06-27 10:59,48.08,997.04,1022.82,214,25.25,13.50,-21,1
1782550806,2026-06-27 11:00,48.08,997.07,1022.85,214,25.25,13.50,-21,1
1782550867,2026-06-27 11:01,48.06,997.09,1022.87,214,25.25,13.50,-21,1
1782550927,2026-06-27 11:02,48.08,997.06,1022.84,214,25.26,13.51,-25,1
1782550987,2026-06-27 11:03,48.06,997.06,1022.84,214,25.26,13.51,-22,1
1782551047,2026-06-27 11:04,48.06,997.08,1022.87,214,25.26,13.50,-21,1
1782551108,2026-06-27 11:05,48.05,997.10,1022.88,214,25.26,13.50,-26,1
1782551168,2026-06-27 11:06,48.05,997.09,1022.88,214,25.26,13.50,-22,1
1782551228,2026-06-27 11:07,48.06,997.07,1022.85,214,25.27,13.51,-22,1
1782551289,2026-06-27 11:08,48.03,997.08,1022.87,214,25.27,13.50,-24,1
1782551349,2026-06-27 11:09,48.04,997.09,1022.88,214,25.27,13.51,-22,1
1782551409,2026-06-27 11:10,48.02,997.08,1022.87,214,25.27,13.50,-23,1
1782551469,2026-06-27 11:11,48.02,997.08,1022.86,214,25.28,13.51,-24,1
1782551530,2026-06-27 11:12,48.02,997.11,1022.89,214,25.28,13.51,-24,1
1782551590,2026-06-27 11:13,48.01,997.12,1022.90,214,25.28,13.51,-23,1
1782551650,2026-06-27 11:14,48.01,997.17,1022.95,214,25.28,13.51,-22,1
1782551711,2026-06-27 11:15,48.01,997.16,1022.94,214,25.29,13.52,-22,1
1782551771,2026-06-27 11:16,47.99,997.14,1022.92,214,25.28,13.50,-24,1
1782551831,2026-06-27 11:17,47.99,997.14,1022.92,214,25.29,13.51,-23,1
1782551891,2026-06-27 11:18,47.99,997.11,1022.90,214,25.28,13.50,-23,1
1782551952,2026-06-27 11:19,47.96,997.11,1022.89,214,25.29,13.50,-23,1
1782552012,2026-06-27 11:20,47.97,997.07,1022.85,214,25.29,13.50,-25,1
1782552072,2026-06-27 11:21,47.98,997.03,1022.82,214,25.30,13.51,-22,1
1782552132,2026-06-27 11:22,47.96,997.03,1022.81,214,25.30,13.51,-24,1
1782552193,2026-06-27 11:23,48.13,997.04,1022.82,214,25.30,13.56,-23,1
1782552253,2026-06-27 11:24,47.94,997.00,1022.78,214,25.30,13.50,-23,1
1782552313,2026-06-27 11:25,47.92,997.01,1022.79,214,25.31,13.51,-23,1
1782552374,2026-06-27 11:26,47.88,997.02,1022.80,214,25.30,13.48,-23,1
1782552434,2026-06-27 11:27,48.22,997.02,1022.81,214,25.31,13.60,-22,1
1782552494,2026-06-27 11:28,47.94,997.00,1022.78,214,25.31,13.51,-24,1
1782552554,2026-06-27 11:29,47.90,997.01,1022.79,214,25.32,13.51,-22,1
1782552615,2026-06-27 11:30,47.72,997.01,1022.79,214,25.31,13.44,-23,1
1782552675,2026-06-27 11:31,47.79,996.98,1022.77,214,25.30,13.46,-23,1
1782552735,2026-06-27 11:32,47.91,996.99,1022.77,214,25.32,13.51,-24,1
1782552795,2026-06-27 11:33,47.92,996.93,1022.71,214,25.32,13.52,-22,1
1782552856,2026-06-27 11:34,47.92,996.97,1022.75,214,25.32,13.52,-23,1
1782552916,2026-06-27 11:35,47.88,996.97,1022.76,214,25.32,13.50,-22,1
1782552976,2026-06-27 11:36,47.89,996.97,1022.76,214,25.33,13.52,-21,1
1782553036,2026-06-27 11:37,47.87,996.98,1022.76,214,25.33,13.51,-21,1
1782553097,2026-06-27 11:38,47.88,996.97,1022.76,214,25.34,13.52,-24,1
1782553157,2026-06-27 11:39,47.88,996.92,1022.71,214,25.33,13.51,-24,1
1782553217,2026-06-27 11:40,47.88,996.96,1022.74,214,25.34,13.52,-24,1
1782553278,2026-06-27 11:41,47.88,996.93,1022.72,214,25.34,13.52,-23,1
1782553338,2026-06-27 11:42,47.87,996.93,1022.71,214,25.34,13.52,-25,1
1782553398,2026-06-27 11:43,47.86,996.93,1022.72,214,25.34,13.51,-23,1
1782553458,2026-06-27 11:44,47.86,996.93,1022.72,214,25.35,13.52,-23,1
1782553519,2026-06-27 11:45,48.01,996.97,1022.76,214,25.35,13.57,-21,1
1782553579,2026-06-27 11:46,47.84,996.94,1022.73,214,25.36,13.53,-22,1
1782553639,2026-06-27 11:47,47.79,996.92,1022.71,214,25.36,13.51,-21,1
1782553700,2026-06-27 11:48,47.84,996.92,1022.70,214,25.36,13.53,-22,1
1782553760,2026-06-27 11:49,47.85,996.93,1022.72,214,25.37,13.54,-22,1
1782553820,2026-06-27 11:50,47.82,996.91,1022.69,214,25.37,13.53,-24,1
1782553880,2026-06-27 11:51,47.81,996.87,1022.65,214,25.37,13.53,-23,1
1782553941,2026-06-27 11:52,47.81,996.88,1022.67,214,25.37,13.53,-22,1
1782554001,2026-06-27 11:53,47.80,996.88,1022.66,214,25.38,13.53,-21,1
1782554061,2026-06-27 11:54,47.78,996.84,1022.62,214,25.38,13.52,-23,1
1782554121,2026-06-27 11:55,47.80,996.87,1022.66,214,25.39,13.54,-23,1
1782554182,2026-06-27 11:56,47.76,996.85,1022.64,214,25.39,13.53,-23,1
1782554242,2026-06-27 11:57,47.76,996.85,1022.64,214,25.39,13.53,-25,1
1782554302,2026-06-27 11:58,47.75,996.84,1022.62,214,25.40,13.53,-22,1
1782554363,2026-06-27 11:59,47.77,996.84,1022.63,214,25.41,13.55,-24,1
1782554423,2026-06-27 12:00,47.72,996.82,1022.60,214,25.41,13.53,-22,1
1782554483,2026-06-27 12:01,47.73,996.81,1022.59,214,25.41,13.54,-19,1
1782554543,2026-06-27 12:02,47.73,996.85,1022.63,214,25.42,13.54,-24,1
1782554604,2026-06-27 12:03,47.73,996.82,1022.60,214,25.42,13.54,-21,1
1782554664,2026-06-27 12:04,47.71,996.81,1022.59,214,25.43,13.55,-24,1
1782554724,2026-06-27 12:05,47.72,996.82,1022.60,214,25.44,13.56,-21,1
1782554785,2026-06-27 12:06,47.68,996.81,1022.59,214,25.44,13.55,-22,1
1782554845,2026-06-27 12:07,47.65,996.82,1022.60,214,25.45,13.55,-23,1
1782554905,2026-06-27 12:08,47.68,996.78,1022.57,214,25.45,13.56,-22,1
1782554965,2026-06-27 12:09,47.65,996.79,1022.57,214,25.45,13.55,-23,1
1782555026,2026-06-27 12:10,48.08,996.79,1022.57,214,25.45,13.68,-24,1
1782555086,2026-06-27 12:11,47.62,996.73,1022.52,214,25.46,13.55,-23,1
1782555146,2026-06-27 12:12,47.20,996.72,1022.51,214,25.46,13.41,-23,1
1782555206,2026-06-27 12:13,47.61,996.73,1022.51,214,25.46,13.54,-23,1
1782555267,2026-06-27 12:14,47.59,996.73,1022.52,214,25.47,13.55,-22,1
1782555327,2026-06-27 12:15,47.60,996.70,1022.49,214,25.48,13.56,-24,1
1782555387,2026-06-27 12:16,47.36,996.68,1022.47,214,25.48,13.48,-24,1
1782555447,2026-06-27 12:17,47.61,996.70,1022.48,214,25.47,13.55,-22,1
1782555508,2026-06-27 12:18,47.59,996.70,1022.48,214,25.48,13.56,-24,1
1782555568,2026-06-27 12:19,47.58,996.73,1022.51,214,25.49,13.56,-23,1
1782555628,2026-06-27 12:20,47.58,996.69,1022.47,214,25.49,13.56,-23,1
1782555689,2026-06-27 12:21,47.55,996.68,1022.46,214,25.49,13.55,-24,1
1782555749,2026-06-27 12:22,47.55,996.69,1022.47,214,25.49,13.55,-22,1
1782555809,2026-06-27 12:23,47.55,996.67,1022.46,214,25.50,13.56,-23,1
1782555869,2026-06-27 12:24,47.56,996.64,1022.42,214,25.50,13.56,-23,1
1782555930,2026-06-27 12:25,47.53,996.62,1022.40,214,25.50,13.55,-25,1
1782555990,2026-06-27 12:26,47.50,996.59,1022.37,214,25.50,13.54,-19,1
1782556050,2026-06-27 12:27,47.53,996.54,1022.33,214,25.51,13.56,-22,1
1782556110,2026-06-27 12:28,47.54,996.57,1022.36,214,25.51,13.57,-20,1
1782556171,2026-06-27 12:29,47.53,996.54,1022.33,214,25.52,13.57,-22,1
1782556231,2026-06-27 12:30,47.51,996.49,1022.28,214,25.52,13.57,-25,1
1782556291,2026-06-27 12:31,47.47,996.53,1022.31,214,25.52,13.55,-25,1
1782556352,2026-06-27 12:32,47.51,996.47,1022.25,214,25.53,13.57,-23,1
1782556412,2026-06-27 12:33,47.50,996.48,1022.27,214,25.53,13.57,-22,1
1782556472,2026-06-27 12:34,47.51,996.47,1022.25,214,25.53,13.57,-23,1
1782556532,2026-06-27 12:35,47.48,996.47,1022.26,214,25.52,13.56,-23,1
1782556593,2026-06-27 12:36,47.49,996.49,1022.27,214,25.53,13.57,-23,1
1782556653,2026-06-27 12:37,47.46,996.48,1022.27,214,25.54,13.57,-22,1
1782556713,2026-06-27 12:38,47.45,996.47,1022.25,214,25.54,13.56,-23,1
1782556774,2026-06-27 12:39,47.44,996.45,1022.24,214,25.54,13.56,-22,1
1782556834,2026-06-27 12:40,47.44,996.49,1022.27,214,25.54,13.56,-24,1
1782556894,2026-06-27 12:41,47.22,996.46,1022.24,214,25.54,13.49,-22,1
1782556954,2026-06-27 12:42,47.43,996.45,1022.23,214,25.54,13.56,-24,1
1782557015,2026-06-27 12:43,47.38,996.48,1022.27,214,25.56,13.56,-23,1
1782557075,2026-06-27 12:44,47.42,996.43,1022.22,214,25.55,13.56,-23,1
1782557135,2026-06-27 12:45,47.44,996.47,1022.25,214,25.54,13.56,-23,1
1782557195,2026-06-27 12:46,47.46,996.42,1022.20,214,25.55,13.58,-22,1
1782557256,2026-06-27 12:47,47.44,996.46,1022.24,214,25.56,13.58,-22,1
1782557316,2026-06-27 12:48,47.43,996.42,1022.20,214,25.56,13.57,-22,1
1782557376,2026-06-27 12:49,47.41,996.44,1022.22,214,25.57,13.58,-25,1
1782557437,2026-06-27 12:50,47.44,996.43,1022.22,214,25.56,13.58,-24,1
1782557497,2026-06-27 12:51,47.57,996.39,1022.18,214,25.57,13.63,-25,1
1782557557,2026-06-27 12:52,47.43,996.34,1022.12,214,25.57,13.58,-23,1
1782557617,2026-06-27 12:53,47.41,996.34,1022.12,214,25.56,13.57,-23,1
1782557678,2026-06-27 12:54,47.56,996.32,1022.10,214,25.57,13.63,-23,1
1782557738,2026-06-27 12:55,47.45,996.30,1022.08,214,25.56,13.58,-24,1
1782557798,2026-06-27 12:56,47.41,996.33,1022.12,214,25.56,13.57,-22,1
1782557859,2026-06-27 12:57,47.41,996.33,1022.11,214,25.57,13.58,-21,1
1782557919,2026-06-27 12:58,47.43,996.35,1022.13,214,25.57,13.58,-24,1
1782557979,2026-06-27 12:59,47.46,996.35,1022.13,214,25.57,13.59,-22,1
1782558039,2026-06-27 13:00,47.37,996.35,1022.13,214,25.57,13.57,-22,1
1782558100,2026-06-27 13:01,47.40,996.36,1022.14,214,25.57,13.57,-22,1
1782558160,2026-06-27 13:02,47.42,996.35,1022.14,214,25.57,13.58,-24,1
1782558220,2026-06-27 13:03,47.40,996.37,1022.16,214,25.57,13.57,-23,1
1782558280,2026-06-27 13:04,47.41,996.36,1022.14,214,25.57,13.58,-21,1
1782558341,2026-06-27 13:05,47.39,996.35,1022.14,214,25.57,13.57,-24,1
1782558401,2026-06-27 13:06,47.42,996.30,1022.08,214,25.57,13.58,-22,1
1782558461,2026-06-27 13:07,47.41,996.29,1022.07,214,25.57,13.58,-24,1
1782558521,2026-06-27 13:08,47.41,996.27,1022.05,214,25.57,13.58,-23,1
1782558581,2026-06-27 13:09,47.41,996.27,1022.05,214,25.56,13.57,-21,1
1782558641,2026-06-27 13:10,47.41,996.30,1022.08,214,25.57,13.58,-22,1
1782558701,2026-06-27 13:11,47.41,996.31,1022.09,214,25.56,13.57,-23,1
1782558761,2026-06-27 13:12,47.39,996.31,1022.09,214,25.56,13.56,-24,1
1782558821,2026-06-27 13:13,47.43,996.32,1022.10,214,25.56,13.57,-24,1
1782558881,2026-06-27 13:14,47.42,996.29,1022.08,214,25.56,13.57,-26,1
1782558942,2026-06-27 13:15,47.42,996.32,1022.11,214,25.56,13.57,-21,1
1782559002,2026-06-27 13:16,47.42,996.31,1022.10,214,25.54,13.55,-25,1
1782559062,2026-06-27 13:17,47.42,996.31,1022.10,214,25.54,13.55,-24,1
1782559122,2026-06-27 13:18,47.43,996.19,1021.98,214,25.53,13.55,-23,1
1782559182,2026-06-27 13:19,47.41,996.01,1021.79,214,25.56,13.57,-25,1
1782559242,2026-06-27 13:20,47.42,996.26,1022.05,214,25.56,13.57,-22,1
1782559302,2026-06-27 13:21,47.41,996.25,1022.04,214,25.56,13.57,-23,1
1782559362,2026-06-27 13:22,47.12,996.25,1022.03,214,25.56,13.48,-23,1
1782559422,2026-06-27 13:23,47.41,996.26,1022.05,214,25.57,13.58,-22,1
1782559482,2026-06-27 13:24,47.42,996.26,1022.05,214,25.56,13.57,-23,1
1782559543,2026-06-27 13:25,47.42,996.05,1021.84,214,25.55,13.56,-24,1
1782559603,2026-06-27 13:26,47.40,996.21,1021.99,214,25.56,13.57,-24,1
1782559663,2026-06-27 13:27,47.41,996.25,1022.04,214,25.56,13.57,-24,1
1782559723,2026-06-27 13:28,47.42,996.23,1022.01,214,25.56,13.57,-23,1
1782559783,2026-06-27 13:29,47.42,996.24,1022.02,214,25.56,13.57,-22,1
1782559843,2026-06-27 13:30,47.39,996.22,1022.00,214,25.56,13.56,-23,1
1782559903,2026-06-27 13:31,47.43,996.22,1022.00,214,25.56,13.57,-24,1
1782559963,2026-06-27 13:32,47.42,996.23,1022.01,214,25.56,13.57,-24,1
1782560023,2026-06-27 13:33,47.41,996.20,1021.98,214,25.56,13.57,-23,1
1782560083,2026-06-27 13:34,47.42,996.20,1021.98,214,25.56,13.57,-25,1
1782560144,2026-06-27 13:35,47.42,996.17,1021.95,214,25.56,13.57,-25,1
1782560204,2026-06-27 13:36,47.38,996.16,1021.95,214,25.56,13.56,-22,1
1782560264,2026-06-27 13:37,47.39,996.18,1021.96,214,25.56,13.56,-23,1
1782560324,2026-06-27 13:38,47.41,996.20,1021.99,214,25.57,13.58,-22,1
1782560384,2026-06-27 13:39,47.38,996.18,1021.97,214,25.56,13.56,-24,1
1782560444,2026-06-27 13:40,47.42,996.17,1021.95,214,25.54,13.55,-22,1
1782560504,2026-06-27 13:41,47.42,996.14,1021.92,214,25.56,13.57,-24,1
1782560564,2026-06-27 13:42,47.38,996.11,1021.89,214,25.56,13.56,-25,1
1782560624,2026-06-27 13:43,47.42,996.11,1021.89,214,25.56,13.57,-23,1
1782560684,2026-06-27 13:44,47.42,996.09,1021.87,214,25.55,13.56,-23,1
1782560744,2026-06-27 13:45,47.40,996.09,1021.88,214,25.56,13.56,-24,1
1782560805,2026-06-27 13:46,47.40,996.09,1021.87,214,25.57,13.57,-22,1
1782560865,2026-06-27 13:47,47.41,996.08,1021.86,214,25.57,13.58,-22,1
1782560925,2026-06-27 13:48,47.26,996.06,1021.84,214,25.54,13.50,-26,1
1782560985,2026-06-27 13:49,47.40,996.02,1021.80,214,25.57,13.58,-23,1
1782561045,2026-06-27 13:50,47.43,996.02,1021.80,214,25.57,13.58,-23,1
1782561105,2026-06-27 13:51,47.41,996.06,1021.84,214,25.56,13.57,-22,1
1782561165,2026-06-27 13:52,47.38,996.06,1021.84,214,25.52,13.52,-25,1
1782561225,2026-06-27 13:53,47.37,996.08,1021.86,214,25.57,13.57,-22,1
1782561285,2026-06-27 13:54,47.21,996.05,1021.83,214,25.58,13.52,-25,1
1782561345,2026-06-27 13:55,47.37,996.06,1021.84,214,25.57,13.57,-22,1
1782561405,2026-06-27 13:56,47.34,996.01,1021.79,214,25.57,13.56,-23,1
1782561465,2026-06-27 13:57,47.32,996.00,1021.78,214,25.58,13.56,-26,1
1782561526,2026-06-27 13:58,47.37,995.97,1021.75,214,25.58,13.58,-23,1
1782561586,2026-06-27 13:59,47.49,995.96,1021.75,214,25.58,13.62,-23,1
1782561646,2026-06-27 14:00,47.37,995.96,1021.74,214,25.58,13.58,-22,1
1782561706,2026-06-27 14:01,47.33,995.90,1021.68,214,25.59,13.57,-21,1
1782561766,2026-06-27 14:02,47.36,995.89,1021.67,214,25.58,13.57,-21,1
1782561826,2026-06-27 14:03,47.33,995.87,1021.66,214,25.59,13.57,-23,1
1782561886,2026-06-27 14:04,47.31,995.93,1021.71,214,25.59,13.56,-24,1
1782561946,2026-06-27 14:05,47.35,995.93,1021.71,214,25.59,13.58,-24,1
1782562006,2026-06-27 14:06,47.35,995.98,1021.77,214,25.58,13.57,-23,1
1782562066,2026-06-27 14:07,47.35,995.96,1021.74,214,25.56,13.55,-23,1
1782562127,2026-06-27 14:08,47.33,996.00,1021.78,214,25.59,13.57,-22,1
1782562187,2026-06-27 14:09,47.30,995.99,1021.77,214,25.60,13.57,-24,1
1782562247,2026-06-27 14:10,47.34,996.01,1021.79,214,25.60,13.58,-25,1
1782562307,2026-06-27 14:11,47.37,996.02,1021.81,214,25.60,13.59,-24,1
1782562367,2026-06-27 14:12,47.34,995.99,1021.78,214,25.61,13.59,-21,1
1782562427,2026-06-27 14:13,47.35,995.96,1021.74,214,25.60,13.59,-23,1
1782562487,2026-06-27 14:14,47.34,995.96,1021.74,214,25.60,13.58,-25,1
1782562547,2026-06-27 14:15,47.34,995.94,1021.73,214,25.61,13.59,-23,1
1782562607,2026-06-27 14:16,47.32,995.91,1021.70,214,25.61,13.59,-22,1
1782562668,2026-06-27 14:17,47.33,995.91,1021.69,214,25.61,13.59,-23,1
1782562728,2026-06-27 14:18,47.33,995.90,1021.68,214,25.61,13.59,-24,1
1782562788,2026-06-27 14:19,47.21,995.87,1021.66,214,25.61,13.55,-22,1
1782562848,2026-06-27 14:20,47.32,995.87,1021.66,214,25.61,13.59,-24,1
1782562908,2026-06-27 14:21,47.07,995.83,1021.61,214,25.61,13.50,-23,1
1782562968,2026-06-27 14:22,47.56,995.85,1021.64,214,25.61,13.66,-23,1
1782563028,2026-06-27 14:23,47.30,995.84,1021.63,214,25.62,13.59,-23,1
1782563088,2026-06-27 14:24,47.29,995.81,1021.59,214,25.62,13.59,-24,1
1782563148,2026-06-27 14:25,47.29,995.82,1021.60,214,25.62,13.59,-23,1
1782563208,2026-06-27 14:26,47.28,995.79,1021.58,214,25.62,13.58,-23,1
1782563269,2026-06-27 14:27,47.29,995.79,1021.58,214,25.62,13.59,-25,1
1782563329,2026-06-27 14:28,47.28,995.81,1021.60,214,25.62,13.58,-23,1
1782563389,2026-06-27 14:29,47.30,995.79,1021.58,214,25.61,13.58,-20,1
1782563449,2026-06-27 14:30,47.28,995.81,1021.59,214,25.62,13.58,-23,1
1782563509,2026-06-27 14:31,47.38,995.80,1021.58,214,25.63,13.62,-21,1
1782563569,2026-06-27 14:32,47.29,995.81,1021.59,214,25.62,13.59,-23,1
1782563629,2026-06-27 14:33,47.31,995.80,1021.58,214,25.62,13.59,-21,1
1782563692,2026-06-27 14:34,47.28,995.79,1021.57,214,25.63,13.59,-23,1
1782563752,2026-06-27 14:35,47.25,995.80,1021.58,214,25.62,13.57,-21,1
1782563813,2026-06-27 14:36,47.28,995.76,1021.54,214,25.63,13.59,-22,1
1782563873,2026-06-27 14:37,47.27,995.80,1021.58,214,25.63,13.59,-22,1
1782563933,2026-06-27 14:38,47.29,995.77,1021.56,214,25.63,13.60,-24,1
1782563994,2026-06-27 14:39,47.27,995.77,1021.56,214,25.64,13.60,-23,1
1782564054,2026-06-27 14:40,47.28,995.77,1021.55,214,25.63,13.59,-25,1
1782564114,2026-06-27 14:41,47.27,995.75,1021.54,214,25.64,13.60,-22,1
1782564174,2026-06-27 14:42,47.25,995.74,1021.53,214,25.63,13.58,-23,1
1782564234,2026-06-27 14:43,47.28,995.74,1021.52,214,25.63,13.59,-21,1
1782564295,2026-06-27 14:44,47.27,995.71,1021.50,214,25.64,13.60,-23,1
1782564355,2026-06-27 14:45,47.25,995.71,1021.49,214,25.64,13.59,-20,1
1782564415,2026-06-27 14:46,47.29,995.69,1021.48,214,25.64,13.60,-24,1
1782564476,2026-06-27 14:47,47.23,995.69,1021.47,214,25.64,13.58,-23,1
1782564536,2026-06-27 14:48,47.25,995.71,1021.49,214,25.65,13.60,-23,1
1782564596,2026-06-27 14:49,47.24,995.67,1021.46,214,25.64,13.59,-24,1
1782564656,2026-06-27 14:50,47.24,995.68,1021.47,214,25.65,13.60,-21,1
1782564717,2026-06-27 14:51,47.21,995.67,1021.45,214,25.65,13.59,-23,1
1782564777,2026-06-27 14:52,47.24,995.69,1021.47,214,25.66,13.61,-24,1
1782564837,2026-06-27 14:53,47.22,995.64,1021.43,214,25.66,13.60,-22,1
1782564898,2026-06-27 14:54,47.22,995.67,1021.45,214,25.66,13.60,-23,1
1782564958,2026-06-27 14:55,47.24,995.69,1021.47,214,25.66,13.61,-24,1
1782565018,2026-06-27 14:56,47.21,995.64,1021.43,214,25.66,13.60,-24,1
1782565078,2026-06-27 14:57,47.22,995.67,1021.45,214,25.66,13.60,-24,1
1782565138,2026-06-27 14:58,47.20,995.65,1021.43,214,25.68,13.61,-24,1
1782565199,2026-06-27 14:59,47.19,995.64,1021.42,214,25.68,13.61,-23,1
1782565259,2026-06-27 15:00,46.96,995.61,1021.39,214,25.68,13.53,-24,1
1782565319,2026-06-27 15:01,47.21,995.58,1021.36,214,25.68,13.61,-23,1
1782565379,2026-06-27 15:02,47.19,995.56,1021.34,214,25.68,13.61,-24,1
1782565440,2026-06-27 15:04,47.20,995.56,1021.34,214,25.67,13.60,-24,1
1782565500,2026-06-27 15:05,47.19,995.55,1021.33,214,25.69,13.62,-21,1
1782565560,2026-06-27 15:06,47.17,995.56,1021.34,214,25.69,13.61,-23,1
1782565621,2026-06-27 15:07,47.17,995.54,1021.32,214,25.69,13.61,-22,1
1782565681,2026-06-27 15:08,47.16,995.56,1021.35,214,25.70,13.61,-22,1
1782565741,2026-06-27 15:09,47.17,995.57,1021.35,214,25.70,13.62,-23,1
1782565801,2026-06-27 15:10,47.15,995.50,1021.28,214,25.70,13.61,-24,1
1782565862,2026-06-27 15:11,47.16,995.53,1021.31,214,25.71,13.62,-23,1
1782565922,2026-06-27 15:12,47.15,995.51,1021.29,214,25.71,13.62,-23,1
1782565982,2026-06-27 15:13,47.34,995.53,1021.31,214,25.70,13.68,-25,1
1782566042,2026-06-27 15:14,47.14,995.54,1021.32,214,25.71,13.62,-21,1
1782566103,2026-06-27 15:15,47.14,995.53,1021.31,214,25.72,13.63,-24,1
1782566163,2026-06-27 15:16,47.12,995.51,1021.30,214,25.72,13.62,-24,1
1782566223,2026-06-27 15:17,47.13,995.50,1021.28,214,25.72,13.62,-23,1
1782566284,2026-06-27 15:18,47.12,995.49,1021.27,214,25.73,13.63,-24,1
1782566344,2026-06-27 15:19,47.09,995.49,1021.28,214,25.73,13.62,-23,1
1782566404,2026-06-27 15:20,47.12,995.50,1021.29,214,25.74,13.64,-25,1
1782566464,2026-06-27 15:21,47.10,995.50,1021.28,214,25.74,13.63,-23,1
1782566525,2026-06-27 15:22,47.10,995.50,1021.29,214,25.75,13.64,-23,1
1782566585,2026-06-27 15:23,47.11,995.51,1021.29,214,25.57,13.48,-21,1
1782566645,2026-06-27 15:24,47.09,995.51,1021.29,214,25.75,13.64,-23,1
1782566705,2026-06-27 15:25,47.08,995.52,1021.30,214,25.76,13.64,-21,1
1782566766,2026-06-27 15:26,47.08,995.50,1021.28,214,25.75,13.63,-23,1
1782566826,2026-06-27 15:27,47.08,995.48,1021.26,214,25.74,13.63,-23,1
1782566886,2026-06-27 15:28,47.08,995.50,1021.28,214,25.76,13.64,-23,1
1782566946,2026-06-27 15:29,47.08,995.52,1021.30,214,25.76,13.64,-24,1
1782567006,2026-06-27 15:30,47.12,995.51,1021.30,214,25.77,13.67,-23,1
1782567067,2026-06-27 15:31,47.07,995.45,1021.24,214,25.77,13.65,-23,1
1782567127,2026-06-27 15:32,47.04,995.50,1021.28,214,25.77,13.64,-22,1
1782567187,2026-06-27 15:33,47.04,995.51,1021.29,214,25.77,13.64,-21,1
1782567247,2026-06-27 15:34,47.03,995.47,1021.26,214,25.76,13.63,-23,1
1782567308,2026-06-27 15:35,47.04,995.49,1021.27,214,25.78,13.65,-24,1
1782567368,2026-06-27 15:36,47.04,995.48,1021.27,214,25.78,13.65,-23,1
1782567428,2026-06-27 15:37,47.04,995.45,1021.24,214,25.78,13.65,-22,1
1782567488,2026-06-27 15:38,47.01,995.44,1021.22,214,25.80,13.66,-23,1
1782567549,2026-06-27 15:39,47.04,995.43,1021.21,214,25.79,13.66,-23,1
1782567609,2026-06-27 15:40,47.05,995.48,1021.26,214,25.80,13.67,-23,1
1782567669,2026-06-27 15:41,46.97,995.46,1021.24,214,25.81,13.65,-21,1
1782567729,2026-06-27 15:42,46.98,995.46,1021.24,214,25.80,13.65,-23,1
1782567789,2026-06-27 15:43,46.98,995.48,1021.26,214,25.82,13.67,-23,1
1782567850,2026-06-27 15:44,46.96,995.47,1021.26,214,25.82,13.66,-21,1
1782567910,2026-06-27 15:45,47.04,995.46,1021.25,214,25.81,13.68,-25,1
1782567970,2026-06-27 15:46,46.96,995.46,1021.24,214,25.82,13.66,-24,1
1782568031,2026-06-27 15:47,46.96,995.46,1021.25,214,25.82,13.66,-22,1
1782568091,2026-06-27 15:48,46.94,995.44,1021.22,214,25.82,13.65,-24,1
1782568151,2026-06-27 15:49,46.94,995.47,1021.26,214,25.83,13.66,-26,1
1782568211,2026-06-27 15:50,46.95,995.48,1021.27,214,25.83,13.67,-23,1
1782568271,2026-06-27 15:51,46.95,995.48,1021.26,214,25.83,13.67,-22,1
1782568332,2026-06-27 15:52,46.94,995.47,1021.25,214,25.83,13.66,-21,1
1782568392,2026-06-27 15:53,46.94,995.48,1021.26,214,25.84,13.67,-24,1
1782568452,2026-06-27 15:54,46.94,995.48,1021.26,214,25.83,13.66,-24,1
1782568512,2026-06-27 15:55,46.93,995.48,1021.26,214,25.84,13.67,-24,1
1782568573,2026-06-27 15:56,46.92,995.48,1021.26,214,25.84,13.67,-23,1
1782568633,2026-06-27 15:57,46.91,995.45,1021.23,214,25.84,13.66,-23,1
1782568693,2026-06-27 15:58,46.95,995.43,1021.22,214,25.84,13.68,-22,1
1782568753,2026-06-27 15:59,47.38,995.45,1021.23,214,25.85,13.82,-23,1
1782568813,2026-06-27 16:00,46.90,995.41,1021.19,214,25.85,13.67,-24,1
1782568874,2026-06-27 16:01,46.91,995.41,1021.20,214,25.85,13.67,-23,1
1782568934,2026-06-27 16:02,46.89,995.42,1021.20,214,25.85,13.66,-23,1
1782568994,2026-06-27 16:03,46.89,995.47,1021.25,214,25.86,13.67,-22,1
1782569054,2026-06-27 16:04,46.89,995.44,1021.23,214,25.85,13.66,-21,1
1782569115,2026-06-27 16:05,46.50,995.44,1021.22,214,25.85,13.53,-22,1
1782569175,2026-06-27 16:06,46.89,995.46,1021.24,214,25.85,13.66,-21,1
1782569235,2026-06-27 16:07,47.08,995.41,1021.20,214,25.86,13.73,-23,1
1782569295,2026-06-27 16:08,46.88,995.41,1021.19,214,25.86,13.67,-24,1
1782569356,2026-06-27 16:09,46.88,995.41,1021.19,214,25.87,13.68,-21,1
1782569416,2026-06-27 16:10,46.85,995.43,1021.22,214,25.88,13.68,-22,1
1782569476,2026-06-27 16:11,46.85,995.44,1021.22,214,25.87,13.67,-25,1
1782569536,2026-06-27 16:12,46.68,995.42,1021.20,214,25.88,13.62,-24,1
1782569597,2026-06-27 16:13,46.84,995.40,1021.18,214,25.88,13.67,-21,1
1782569657,2026-06-27 16:14,46.87,995.42,1021.21,214,25.88,13.69,-23,1
1782569717,2026-06-27 16:15,46.84,995.43,1021.21,214,25.88,13.67,-25,1
1782569777,2026-06-27 16:16,46.83,995.44,1021.22,214,25.89,13.68,-23,1
1782569838,2026-06-27 16:17,46.82,995.47,1021.25,214,25.89,13.68,-26,1
1782569898,2026-06-27 16:18,46.81,995.47,1021.25,214,25.89,13.67,-23,1
1782569958,2026-06-27 16:19,46.81,995.42,1021.21,214,25.89,13.67,-21,1
1782570018,2026-06-27 16:20,46.79,995.38,1021.16,214,25.90,13.68,-24,1
1782570079,2026-06-27 16:21,46.77,995.40,1021.18,214,25.90,13.67,-23,1
1782570139,2026-06-27 16:22,46.77,995.41,1021.19,214,25.90,13.67,-22,1
1782570199,2026-06-27 16:23,46.76,995.36,1021.14,214,25.90,13.67,-23,1
1782570259,2026-06-27 16:24,46.80,995.40,1021.18,214,25.90,13.68,-24,1
1782570320,2026-06-27 16:25,46.78,995.40,1021.18,214,25.91,13.68,-25,1
1782570380,2026-06-27 16:26,46.76,995.39,1021.18,214,25.91,13.68,-21,1
1782570440,2026-06-27 16:27,46.76,995.40,1021.18,214,25.91,13.68,-25,1
1782570501,2026-06-27 16:28,46.78,995.38,1021.16,214,25.90,13.67,-25,1
1782570561,2026-06-27 16:29,46.75,995.38,1021.16,214,25.91,13.67,-23,1
1782570621,2026-06-27 16:30,46.74,995.40,1021.18,214,25.91,13.67,-23,1
1782570681,2026-06-27 16:31,46.78,995.38,1021.16,214,25.91,13.68,-24,1
1782570741,2026-06-27 16:32,46.74,995.33,1021.12,214,25.92,13.68,-24,1
1782570802,2026-06-27 16:33,46.73,995.36,1021.14,214,25.92,13.68,-22,1
1782570862,2026-06-27 16:34,46.74,995.30,1021.09,214,25.93,13.69,-21,1
1782570922,2026-06-27 16:35,46.73,995.32,1021.11,214,25.92,13.68,-24,1
1782570982,2026-06-27 16:36,46.73,995.29,1021.07,214,25.92,13.68,-23,1
1782571043,2026-06-27 16:37,46.41,995.32,1021.10,214,25.92,13.57,-23,1
1782571103,2026-06-27 16:38,46.72,995.34,1021.12,214,25.92,13.67,-24,1
1782571163,2026-06-27 16:39,46.76,995.31,1021.09,214,25.92,13.68,-19,1
1782571223,2026-06-27 16:40,46.74,995.32,1021.10,214,25.92,13.68,-23,1
1782571283,2026-06-27 16:41,46.73,995.13,1020.92,214,25.92,13.68,-25,1
1782571344,2026-06-27 16:42,46.72,995.33,1021.11,214,25.93,13.68,-23,1
1782571404,2026-06-27 16:43,46.72,995.31,1021.09,214,25.93,13.68,-22,1
1782571464,2026-06-27 16:44,46.71,995.28,1021.07,214,25.93,13.68,-23,1
1782571525,2026-06-27 16:45,46.70,995.29,1021.08,214,25.93,13.68,-23,1
1782571585,2026-06-27 16:46,46.71,995.29,1021.08,214,25.94,13.69,-26,1
1782571645,2026-06-27 16:47,46.72,995.27,1021.05,214,25.93,13.68,-25,1
1782571705,2026-06-27 16:48,46.71,995.26,1021.05,214,25.93,13.68,-23,1
1782571766,2026-06-27 16:49,46.59,995.26,1021.04,214,25.94,13.65,-23,1
1782571826,2026-06-27 16:50,46.70,995.25,1021.03,214,25.90,13.65,-24,1
1782571886,2026-06-27 16:51,46.72,995.22,1021.01,214,25.93,13.68,-22,1
1782571947,2026-06-27 16:52,46.79,995.20,1020.98,214,25.94,13.71,-22,1
1782572070,2026-06-27 16:54,46.78,995.16,1020.94,214,25.93,13.70,-23,1
1782572130,2026-06-27 16:55,46.73,995.18,1020.96,214,25.94,13.70,-22,1
1782572190,2026-06-27 16:56,46.70,995.16,1020.94,214,25.94,13.68,-23,1
1782572251,2026-06-27 16:57,46.71,995.17,1020.95,214,25.94,13.69,-25,1
1782572311,2026-06-27 16:58,46.74,995.15,1020.93,214,25.94,13.70,-24,1
1782572371,2026-06-27 16:59,46.70,995.18,1020.96,214,25.95,13.69,-25,1
1782572431,2026-06-27 17:00,46.95,995.08,1020.86,214,25.94,13.77,-22,1
1782572492,2026-06-27 17:01,46.72,995.11,1020.90,214,25.94,13.69,-24,1
1782572552,2026-06-27 17:02,46.72,995.11,1020.90,214,25.95,13.70,-20,1
1782572612,2026-06-27 17:03,46.74,995.09,1020.88,214,25.95,13.70,-22,1
1782572672,2026-06-27 17:04,46.79,995.10,1020.88,214,25.96,13.73,-23,1
1782572733,2026-06-27 17:05,46.74,995.09,1020.87,214,25.96,13.71,-21,1
1782572793,2026-06-27 17:06,46.70,995.11,1020.89,214,25.96,13.70,-23,1
1782572853,2026-06-27 17:07,46.69,995.10,1020.89,214,25.96,13.70,-24,1
1782572914,2026-06-27 17:08,46.71,995.08,1020.86,214,25.95,13.70,-24,1
1782572974,2026-06-27 17:09,46.73,995.07,1020.85,214,25.96,13.71,-23,1
1782573034,2026-06-27 17:10,46.70,995.05,1020.83,214,25.96,13.70,-24,1
1782573094,2026-06-27 17:11,46.68,995.04,1020.82,214,25.96,13.70,-23,1
1782573155,2026-06-27 17:12,46.60,995.07,1020.86,214,25.96,13.67,-23,1
1782573215,2026-06-27 17:13,46.74,995.04,1020.82,214,25.97,13.72,-24,1
1782573275,2026-06-27 17:14,46.66,995.05,1020.83,214,25.97,13.70,-25,1
1782573335,2026-06-27 17:15,46.71,995.02,1020.80,214,25.97,13.71,-25,1
1782573396,2026-06-27 17:16,46.67,995.00,1020.78,214,25.97,13.70,-25,1
1782573456,2026-06-27 17:17,46.87,994.99,1020.78,214,25.96,13.76,-23,1
1782573516,2026-06-27 17:18,46.65,994.99,1020.78,214,25.97,13.69,-24,1
1782573577,2026-06-27 17:19,46.64,995.02,1020.80,214,25.97,13.69,-25,1
1782573637,2026-06-27 17:20,46.65,994.98,1020.76,214,25.97,13.69,-23,1
1782573697,2026-06-27 17:21,46.66,995.01,1020.79,214,25.98,13.71,-22,1
1782573758,2026-06-27 17:22,46.69,994.98,1020.77,214,25.97,13.71,-25,1
1782573818,2026-06-27 17:23,46.68,995.00,1020.79,214,25.98,13.71,-23,1
1782573878,2026-06-27 17:24,46.64,994.95,1020.73,214,25.98,13.70,-25,1
1782573938,2026-06-27 17:25,46.64,994.93,1020.71,214,25.98,13.70,-22,1
1782573999,2026-06-27 17:26,46.71,994.94,1020.72,214,25.98,13.72,-23,1
1782574059,2026-06-27 17:27,46.68,994.89,1020.68,214,25.97,13.71,-24,1
1782574119,2026-06-27 17:28,46.72,994.88,1020.67,214,25.98,13.73,-19,1
1782574179,2026-06-27 17:29,46.68,994.91,1020.69,214,25.98,13.72,-24,1
1782574240,2026-06-27 17:30,46.65,994.87,1020.65,214,25.98,13.70,-23,1
1782574300,2026-06-27 17:31,46.64,994.89,1020.67,214,25.97,13.69,-25,1
1782574360,2026-06-27 17:32,46.66,994.87,1020.65,214,25.97,13.70,-25,1
1782574421,2026-06-27 17:33,46.65,994.88,1020.67,214,25.98,13.70,-23,1
1782574481,2026-06-27 17:34,46.70,994.88,1020.66,214,25.97,13.71,-23,1
1782574541,2026-06-27 17:35,46.40,994.86,1020.64,214,25.97,13.61,-22,1
1782574601,2026-06-27 17:36,46.63,994.84,1020.62,214,25.98,13.70,-24,1
1782574661,2026-06-27 17:37,46.64,994.85,1020.63,214,25.98,13.70,-22,1
1782574721,2026-06-27 17:38,46.66,994.82,1020.60,214,25.97,13.70,-25,1
1782574781,2026-06-27 17:39,46.67,994.85,1020.63,214,25.98,13.71,-24,1
1782574841,2026-06-27 17:40,46.66,994.82,1020.61,214,25.97,13.70,-23,1
1782574902,2026-06-27 17:41,46.64,994.80,1020.59,214,25.97,13.69,-22,1
1782574962,2026-06-27 17:42,46.65,994.81,1020.60,214,25.97,13.70,-23,1
1782575022,2026-06-27 17:43,46.66,994.82,1020.60,214,25.98,13.71,-22,1
1782575082,2026-06-27 17:44,46.73,994.82,1020.60,214,25.95,13.70,-23,1
1782575142,2026-06-27 17:45,46.65,994.81,1020.59,214,25.97,13.70,-24,1
1782575202,2026-06-27 17:46,46.65,994.81,1020.59,214,25.98,13.70,-23,1
1782575262,2026-06-27 17:47,46.64,994.79,1020.57,214,25.98,13.70,-25,1
1782575322,2026-06-27 17:48,46.63,994.79,1020.57,214,25.97,13.69,-23,1
1782575382,2026-06-27 17:49,46.64,994.75,1020.54,214,25.98,13.70,-23,1
1782575442,2026-06-27 17:50,46.64,994.78,1020.56,214,25.98,13.70,-21,1
1782575503,2026-06-27 17:51,46.66,994.73,1020.51,214,25.97,13.70,-22,1
1782575563,2026-06-27 17:52,46.66,994.74,1020.53,214,25.98,13.71,-24,1
1782575623,2026-06-27 17:53,46.65,994.76,1020.55,214,25.97,13.70,-23,1
1782575683,2026-06-27 17:54,46.61,994.74,1020.52,214,25.97,13.68,-24,1
1782575743,2026-06-27 17:55,46.65,994.73,1020.51,214,25.98,13.70,-24,1
1782575803,2026-06-27 17:56,46.66,994.59,1020.37,214,25.96,13.69,-22,1
1782575863,2026-06-27 17:57,46.66,994.73,1020.51,214,25.97,13.70,-24,1
1782575923,2026-06-27 17:58,46.67,994.72,1020.50,214,25.96,13.69,-23,1
1782575983,2026-06-27 17:59,46.66,994.73,1020.51,214,25.97,13.70,-22,1
1782576044,2026-06-27 18:00,46.72,994.76,1020.54,214,25.97,13.72,-24,1
1782576104,2026-06-27 18:01,46.66,994.74,1020.52,214,25.97,13.70,-24,1
1782576164,2026-06-27 18:02,46.56,994.75,1020.54,214,25.97,13.67,-23,1
1782576224,2026-06-27 18:03,46.67,994.73,1020.51,214,25.96,13.69,-24,1
1782576284,2026-06-27 18:04,46.67,994.71,1020.49,214,25.96,13.69,-22,1
1782576344,2026-06-27 18:05,46.68,994.70,1020.49,214,25.96,13.70,-23,1
1782576404,2026-06-27 18:06,46.66,994.71,1020.49,214,25.96,13.69,-25,1
1782576464,2026-06-27 18:07,46.67,994.68,1020.46,214,25.96,13.69,-24,1
1782576524,2026-06-27 18:08,46.78,994.68,1020.46,214,25.94,13.71,-23,1
1782576584,2026-06-27 18:09,46.70,994.69,1020.47,214,25.96,13.70,-22,1
1782576644,2026-06-27 18:10,46.68,994.70,1020.48,214,25.96,13.70,-24,1
1782576705,2026-06-27 18:11,46.91,994.67,1020.45,214,25.94,13.75,-22,1
1782576765,2026-06-27 18:12,46.80,994.65,1020.44,214,25.95,13.73,-22,1
1782576825,2026-06-27 18:13,46.70,994.65,1020.43,214,25.94,13.68,-21,1
1782576885,2026-06-27 18:14,46.51,994.61,1020.40,214,25.94,13.62,-23,1
1782576945,2026-06-27 18:15,46.71,994.62,1020.40,214,25.94,13.69,-23,1
1782577005,2026-06-27 18:16,46.69,994.60,1020.38,214,25.94,13.68,-24,1
1782577065,2026-06-27 18:17,46.73,994.60,1020.39,214,25.94,13.69,-24,1
1782577125,2026-06-27 18:18,46.71,994.63,1020.41,214,25.94,13.69,-24,1
1782577185,2026-06-27 18:19,46.72,994.62,1020.40,214,25.94,13.69,-26,1
1782577246,2026-06-27 18:20,46.73,994.59,1020.38,214,25.93,13.69,-25,1
1782577306,2026-06-27 18:21,46.72,994.62,1020.40,214,25.92,13.67,-23,1
1782577366,2026-06-27 18:22,46.73,994.60,1020.39,214,25.93,13.69,-23,1
1782577426,2026-06-27 18:23,46.73,994.60,1020.38,214,25.92,13.68,-20,1
1782577486,2026-06-27 18:24,46.73,994.61,1020.40,214,25.93,13.69,-23,1
1782577546,2026-06-27 18:25,46.73,994.59,1020.37,214,25.93,13.69,-24,1
1782577606,2026-06-27 18:26,46.79,994.57,1020.36,214,25.90,13.68,-22,1
1782577666,2026-06-27 18:27,46.76,994.61,1020.39,214,25.92,13.68,-19,1
1782577726,2026-06-27 18:28,46.76,994.57,1020.35,214,25.93,13.69,-22,1
1782577786,2026-06-27 18:29,46.76,994.58,1020.36,214,25.92,13.68,-23,1
1782577846,2026-06-27 18:30,46.73,994.58,1020.36,214,25.93,13.69,-24,1
1782577907,2026-06-27 18:31,46.76,994.56,1020.35,214,25.92,13.69,-23,1
1782577967,2026-06-27 18:32,46.79,994.60,1020.38,214,25.91,13.69,-26,1
1782578027,2026-06-27 18:33,46.78,994.57,1020.35,214,25.92,13.69,-23,1
1782578087,2026-06-27 18:34,46.78,994.57,1020.35,214,25.92,13.69,-23,1
1782578147,2026-06-27 18:35,46.80,994.58,1020.37,214,25.92,13.70,-24,1
1782578207,2026-06-27 18:36,46.77,994.53,1020.31,214,25.92,13.69,-23,1
1782578267,2026-06-27 18:37,46.82,994.59,1020.37,214,25.91,13.70,-24,1
1782578327,2026-06-27 18:38,46.80,994.57,1020.35,214,25.91,13.69,-23,1
1782578387,2026-06-27 18:39,46.83,994.59,1020.37,214,25.91,13.70,-24,1
1782578447,2026-06-27 18:40,46.81,994.56,1020.35,214,25.90,13.68,-25,1
1782578508,2026-06-27 18:41,46.84,994.49,1020.27,214,25.91,13.70,-24,1
1782578568,2026-06-27 18:42,46.81,994.57,1020.35,214,25.91,13.69,-23,1
1782578628,2026-06-27 18:43,46.81,994.56,1020.35,214,25.90,13.68,-23,1
1782578688,2026-06-27 18:44,46.81,994.56,1020.34,214,25.90,13.68,-25,1
1782578748,2026-06-27 18:45,46.82,994.56,1020.35,214,25.90,13.69,-22,1
1782578808,2026-06-27 18:46,46.84,994.58,1020.37,214,25.90,13.69,-22,1
1782578868,2026-06-27 18:47,46.82,994.58,1020.37,214,25.90,13.69,-24,1
1782578928,2026-06-27 18:48,46.83,994.62,1020.40,214,25.90,13.69,-24,1
1782578988,2026-06-27 18:49,46.51,994.58,1020.36,214,25.89,13.58,-24,1
1782579048,2026-06-27 18:50,46.80,994.59,1020.37,214,25.90,13.68,-23,1
1782579109,2026-06-27 18:51,46.85,994.55,1020.33,214,25.89,13.69,-22,1
1782579169,2026-06-27 18:52,46.81,994.57,1020.35,214,25.89,13.67,-23,1
1782579229,2026-06-27 18:53,46.86,994.55,1020.33,214,25.89,13.69,-22,1
1782579289,2026-06-27 18:54,46.86,994.55,1020.33,214,25.89,13.69,-24,1
1782579349,2026-06-27 18:55,46.87,994.53,1020.32,214,25.89,13.69,-22,1
1782579409,2026-06-27 18:56,46.91,994.51,1020.29,214,25.88,13.70,-23,1
1782579469,2026-06-27 18:57,46.90,994.52,1020.30,214,25.88,13.70,-23,1
1782579529,2026-06-27 18:58,46.90,994.54,1020.33,214,25.87,13.69,-24,1
1782579589,2026-06-27 18:59,46.95,994.54,1020.32,214,25.87,13.70,-24,1
1782579649,2026-06-27 19:00,46.91,994.56,1020.34,214,25.88,13.70,-25,1
1782579709,2026-06-27 19:01,46.92,994.55,1020.33,214,25.87,13.69,-23,1
1782579770,2026-06-27 19:02,46.92,994.54,1020.33,214,25.86,13.68,-21,1
1782579830,2026-06-27 19:03,46.96,994.57,1020.35,214,25.87,13.70,-22,1
1782579890,2026-06-27 19:04,46.97,994.58,1020.36,214,25.87,13.71,-23,1
1782579950,2026-06-27 19:05,46.95,994.53,1020.32,214,25.87,13.70,-23,1
1782580010,2026-06-27 19:06,46.95,994.57,1020.35,214,25.86,13.69,-23,1
1782580070,2026-06-27 19:07,47.08,994.54,1020.32,214,25.86,13.73,-24,1
1782580130,2026-06-27 19:08,46.98,994.52,1020.30,214,25.86,13.70,-24,1
1782580190,2026-06-27 19:09,46.96,994.54,1020.33,214,25.86,13.70,-25,1
1782580250,2026-06-27 19:10,46.98,994.55,1020.33,214,25.86,13.70,-24,1
1782580310,2026-06-27 19:11,46.98,994.53,1020.32,214,25.85,13.69,-23,1
1782580370,2026-06-27 19:12,46.98,994.56,1020.34,214,25.86,13.70,-25,1
1782580431,2026-06-27 19:13,47.00,994.55,1020.33,214,25.84,13.69,-24,1
1782580491,2026-06-27 19:14,47.00,994.57,1020.36,214,25.84,13.69,-24,1
1782580551,2026-06-27 19:15,47.02,994.56,1020.34,214,25.85,13.71,-22,1
1782580611,2026-06-27 19:16,46.94,994.58,1020.37,214,25.85,13.68,-24,1
1782580671,2026-06-27 19:17,47.01,994.60,1020.38,214,25.84,13.69,-24,1
1782580794,2026-06-27 19:19,47.05,994.55,1020.33,214,25.84,13.71,-23,1
1782580855,2026-06-27 19:20,47.06,994.53,1020.31,214,25.83,13.70,-25,1
1782580915,2026-06-27 19:21,47.06,994.53,1020.32,214,25.83,13.70,-25,1
1782580975,2026-06-27 19:22,47.06,994.53,1020.31,214,25.83,13.70,-23,1
1782581035,2026-06-27 19:23,47.08,994.51,1020.29,214,25.83,13.71,-24,1
1782581096,2026-06-27 19:24,46.84,994.52,1020.30,214,25.83,13.63,-25,1
1782581156,2026-06-27 19:25,47.05,994.51,1020.29,214,25.82,13.69,-23,1
1782581216,2026-06-27 19:26,47.21,994.52,1020.30,214,25.83,13.75,-23,1
1782581277,2026-06-27 19:27,47.08,994.52,1020.30,214,25.82,13.70,-22,1
1782581337,2026-06-27 19:28,47.10,994.51,1020.29,214,25.83,13.72,-22,1
1782581397,2026-06-27 19:29,47.19,994.49,1020.27,214,25.82,13.74,-23,1
1782581457,2026-06-27 19:30,47.14,994.51,1020.29,214,25.82,13.72,-26,1
1782581518,2026-06-27 19:31,47.12,994.46,1020.25,214,25.81,13.70,-24,1
1782581578,2026-06-27 19:32,47.12,994.47,1020.25,214,25.81,13.70,-23,1
1782581638,2026-06-27 19:33,47.13,994.48,1020.26,214,25.81,13.71,-25,1
1782581698,2026-06-27 19:34,47.09,994.44,1020.22,214,25.81,13.69,-22,1
1782581759,2026-06-27 19:35,47.05,994.46,1020.24,214,25.81,13.68,-23,1
1782581819,2026-06-27 19:36,47.12,994.45,1020.23,214,25.81,13.70,-21,1
1782581879,2026-06-27 19:37,47.15,994.48,1020.27,214,25.81,13.71,-23,1
1782581939,2026-06-27 19:38,47.11,994.48,1020.26,214,25.80,13.69,-25,1
1782582000,2026-06-27 19:40,47.14,994.48,1020.26,214,25.80,13.70,-22,1
1782582060,2026-06-27 19:41,47.17,994.46,1020.24,214,25.80,13.71,-23,1
1782582120,2026-06-27 19:42,47.17,994.45,1020.23,214,25.80,13.71,-24,1
1782582180,2026-06-27 19:43,47.18,994.47,1020.25,214,25.79,13.70,-21,1
1782582240,2026-06-27 19:44,47.17,994.47,1020.26,214,25.80,13.71,-23,1
1782582300,2026-06-27 19:45,47.18,994.48,1020.26,214,25.80,13.71,-24,1
1782582361,2026-06-27 19:46,47.18,994.47,1020.25,214,25.79,13.70,-23,1
1782582421,2026-06-27 19:47,47.19,994.48,1020.26,214,25.79,13.71,-23,1
1782582481,2026-06-27 19:48,47.19,994.48,1020.26,214,25.79,13.71,-23,1
1782582542,2026-06-27 19:49,47.20,994.51,1020.29,214,25.79,13.71,-24,1
1782582602,2026-06-27 19:50,47.21,994.51,1020.30,214,25.79,13.71,-22,1
1782582662,2026-06-27 19:51,47.22,994.52,1020.31,214,25.78,13.71,-25,1
1782582722,2026-06-27 19:52,47.21,994.51,1020.29,214,25.78,13.70,-23,1
1782582783,2026-06-27 19:53,47.22,994.54,1020.32,214,25.78,13.71,-23,1
1782582843,2026-06-27 19:54,47.22,994.52,1020.30,214,25.78,13.71,-22,1
1782582903,2026-06-27 19:55,47.23,994.50,1020.29,214,25.77,13.70,-24,1
1782582963,2026-06-27 19:56,47.24,994.57,1020.35,214,25.77,13.71,-24,1
1782583024,2026-06-27 19:57,47.23,994.53,1020.31,214,25.77,13.70,-24,1
1782583084,2026-06-27 19:58,47.27,994.55,1020.34,214,25.77,13.72,-25,1
1782583144,2026-06-27 19:59,47.26,994.51,1020.29,214,25.77,13.71,-25,1
1782583204,2026-06-27 20:00,47.23,994.52,1020.30,214,25.77,13.70,-23,1
1782583264,2026-06-27 20:01,47.25,994.51,1020.29,214,25.77,13.71,-24,1
1782583325,2026-06-27 20:02,47.26,994.50,1020.28,214,25.77,13.71,-26,1
1782583385,2026-06-27 20:03,47.27,994.49,1020.27,214,25.76,13.71,-20,1
1782583445,2026-06-27 20:04,47.27,994.47,1020.25,214,25.76,13.71,-22,1
1782583505,2026-06-27 20:05,47.26,994.48,1020.26,214,25.76,13.70,-24,1
1782583566,2026-06-27 20:06,47.37,994.49,1020.28,214,25.76,13.74,-22,1
1782583626,2026-06-27 20:07,47.32,994.47,1020.26,214,25.75,13.71,-23,1
1782583686,2026-06-27 20:08,47.29,994.49,1020.27,214,25.76,13.71,-23,1
1782583747,2026-06-27 20:09,47.29,994.54,1020.32,214,25.76,13.71,-21,1
1782583807,2026-06-27 20:10,47.08,994.51,1020.30,214,25.76,13.64,-25,1
1782583867,2026-06-27 20:11,47.23,994.53,1020.32,214,25.72,13.66,-24,1
1782583927,2026-06-27 20:12,47.31,994.53,1020.31,214,25.76,13.72,-22,1
1782583987,2026-06-27 20:13,47.32,994.49,1020.28,214,25.76,13.72,-24,1
1782584048,2026-06-27 20:14,47.32,994.50,1020.29,214,25.75,13.71,-24,1
1782584108,2026-06-27 20:15,47.34,994.47,1020.26,214,25.75,13.72,-23,1
1782584168,2026-06-27 20:16,47.34,994.50,1020.28,214,25.76,13.73,-22,1
1782584228,2026-06-27 20:17,47.35,994.49,1020.28,214,25.75,13.72,-22,1
1782584289,2026-06-27 20:18,47.23,994.47,1020.25,214,25.75,13.68,-22,1
1782584349,2026-06-27 20:19,47.65,994.44,1020.22,214,25.73,13.80,-22,1
1782584409,2026-06-27 20:20,47.39,994.45,1020.23,214,25.74,13.73,-21,1
1782584469,2026-06-27 20:21,47.36,994.45,1020.23,214,25.75,13.73,-24,1
1782584529,2026-06-27 20:22,47.37,994.44,1020.23,214,25.74,13.72,-23,1
1782584589,2026-06-27 20:23,47.37,994.46,1020.25,214,25.75,13.73,-22,1
1782584650,2026-06-27 20:24,47.37,994.45,1020.23,214,25.74,13.72,-25,1
1782584710,2026-06-27 20:25,47.39,994.45,1020.24,214,25.74,13.73,-22,1
1782584770,2026-06-27 20:26,47.38,994.44,1020.22,214,25.73,13.71,-20,1
1782584830,2026-06-27 20:27,47.40,994.45,1020.23,214,25.74,13.73,-23,1
1782584891,2026-06-27 20:28,47.39,994.43,1020.21,214,25.73,13.72,-23,1
1782584951,2026-06-27 20:29,47.39,994.46,1020.24,214,25.74,13.73,-24,1
1782585011,2026-06-27 20:30,47.40,994.44,1020.22,214,25.73,13.72,-24,1
1782585071,2026-06-27 20:31,47.41,994.48,1020.27,214,25.73,13.72,-22,1
1782585132,2026-06-27 20:32,47.41,994.47,1020.25,214,25.73,13.72,-24,1
1782585192,2026-06-27 20:33,47.20,994.50,1020.29,214,25.72,13.65,-24,1
1782585252,2026-06-27 20:34,47.43,994.50,1020.29,214,25.73,13.73,-23,1
1782585313,2026-06-27 20:35,47.42,994.51,1020.30,214,25.73,13.73,-23,1
1782585373,2026-06-27 20:36,47.43,994.54,1020.33,214,25.73,13.73,-25,1
1782585433,2026-06-27 20:37,47.46,994.53,1020.31,214,25.73,13.74,-24,1
1782585493,2026-06-27 20:38,47.43,994.55,1020.34,214,25.73,13.73,-23,1
1782585554,2026-06-27 20:39,47.43,994.52,1020.30,214,25.72,13.72,-20,1
1782585614,2026-06-27 20:40,47.44,994.54,1020.32,214,25.72,13.73,-23,1
1782585674,2026-06-27 20:41,47.46,994.51,1020.30,214,25.72,13.73,-24,1
1782585735,2026-06-27 20:42,47.46,994.55,1020.34,214,25.72,13.73,-23,1
1782585795,2026-06-27 20:43,47.44,994.53,1020.31,214,25.72,13.73,-23,1
1782585855,2026-06-27 20:44,47.44,994.53,1020.32,214,25.71,13.72,-22,1
1782585915,2026-06-27 20:45,47.47,994.51,1020.30,214,25.72,13.74,-25,1
1782585976,2026-06-27 20:46,47.49,994.53,1020.31,214,25.71,13.73,-23,1
1782586036,2026-06-27 20:47,47.47,994.51,1020.30,214,25.71,13.73,-23,1
1782586096,2026-06-27 20:48,47.49,994.55,1020.34,214,25.71,13.73,-25,1
1782586156,2026-06-27 20:49,47.49,994.57,1020.35,214,25.71,13.73,-25,1
1782586217,2026-06-27 20:50,47.47,994.58,1020.36,214,25.71,13.73,-21,1
1782586277,2026-06-27 20:51,47.49,994.54,1020.33,214,25.71,13.73,-21,1
1782586337,2026-06-27 20:52,47.50,994.59,1020.37,214,25.71,13.73,-23,1
1782586398,2026-06-27 20:53,47.52,994.62,1020.40,214,25.71,13.74,-24,1
1782586458,2026-06-27 20:54,47.50,994.61,1020.39,214,25.70,13.73,-22,1
1782586518,2026-06-27 20:55,47.52,994.63,1020.41,214,25.70,13.73,-24,1
1782586578,2026-06-27 20:56,47.52,994.58,1020.36,214,25.71,13.74,-23,1
1782586639,2026-06-27 20:57,47.53,994.61,1020.39,214,25.70,13.74,-23,1
1782586699,2026-06-27 20:58,47.54,994.60,1020.39,214,25.71,13.75,-20,1
1782586759,2026-06-27 20:59,47.53,994.62,1020.40,214,25.70,13.74,-24,1
1782586820,2026-06-27 21:00,47.52,994.64,1020.42,214,25.70,13.73,-24,1
1782586880,2026-06-27 21:01,47.55,994.63,1020.41,214,25.69,13.73,-22,1
1782586940,2026-06-27 21:02,47.54,994.66,1020.44,214,25.70,13.74,-22,1
1782587000,2026-06-27 21:03,47.56,994.65,1020.43,214,25.69,13.74,-23,1
1782587061,2026-06-27 21:04,47.56,994.71,1020.49,214,25.70,13.75,-24,1
1782587121,2026-06-27 21:05,47.55,994.70,1020.48,214,25.70,13.74,-23,1
1782587181,2026-06-27 21:06,47.56,994.72,1020.50,214,25.70,13.75,-24,1
1782587241,2026-06-27 21:07,47.56,994.70,1020.49,214,25.69,13.74,-23,1
1782587302,2026-06-27 21:08,47.56,994.73,1020.52,214,25.70,13.75,-24,1
1782587362,2026-06-27 21:09,47.57,994.75,1020.53,214,25.70,13.75,-23,1
1782587422,2026-06-27 21:10,47.59,994.71,1020.49,214,25.69,13.75,-23,1
1782587482,2026-06-27 21:11,47.58,994.73,1020.52,214,25.69,13.74,-24,1
1782587542,2026-06-27 21:12,47.57,994.76,1020.55,214,25.69,13.74,-23,1
1782587603,2026-06-27 21:13,47.59,994.79,1020.58,214,25.69,13.75,-25,1
1782587663,2026-06-27 21:14,47.72,994.81,1020.60,214,25.69,13.79,-22,1
1782587723,2026-06-27 21:15,47.59,994.80,1020.59,214,25.69,13.75,-23,1
1782587783,2026-06-27 21:16,47.61,994.81,1020.60,214,25.68,13.75,-20,1
1782587843,2026-06-27 21:17,47.61,994.82,1020.60,214,25.69,13.75,-22,1
1782587904,2026-06-27 21:18,47.61,994.86,1020.64,214,25.69,13.75,-23,1
1782587964,2026-06-27 21:19,47.63,994.83,1020.61,214,25.69,13.76,-21,1
1782588024,2026-06-27 21:20,47.59,994.86,1020.65,214,25.69,13.75,-24,1
1782588085,2026-06-27 21:21,47.65,994.85,1020.64,214,25.68,13.76,-23,1
1782588145,2026-06-27 21:22,47.64,994.85,1020.64,214,25.68,13.75,-21,1
1782588205,2026-06-27 21:23,47.64,994.88,1020.66,214,25.68,13.75,-23,1
1782588265,2026-06-27 21:24,47.64,994.87,1020.66,214,25.68,13.75,-24,1
1782588326,2026-06-27 21:25,47.66,994.86,1020.64,214,25.68,13.76,-22,1
1782588386,2026-06-27 21:26,47.66,994.88,1020.66,214,25.68,13.76,-22,1
1782588446,2026-06-27 21:27,47.66,994.87,1020.66,214,25.68,13.76,-23,1
1782588506,2026-06-27 21:28,47.73,994.91,1020.69,214,25.68,13.78,-23,1
1782588567,2026-06-27 21:29,47.66,994.90,1020.69,214,25.68,13.76,-23,1
1782588627,2026-06-27 21:30,47.68,994.92,1020.70,214,25.67,13.76,-21,1
1782588687,2026-06-27 21:31,47.67,994.95,1020.73,214,25.68,13.76,-21,1
1782588748,2026-06-27 21:32,47.68,994.97,1020.75,214,25.67,13.76,-25,1
1782588808,2026-06-27 21:33,47.44,994.98,1020.76,214,25.68,13.69,-23,1
1782588868,2026-06-27 21:34,47.68,994.96,1020.75,214,25.66,13.75,-22,1
1782588928,2026-06-27 21:35,47.81,994.93,1020.71,214,25.68,13.81,-24,1
1782588989,2026-06-27 21:36,47.69,994.96,1020.75,214,25.66,13.75,-24,1
1782589049,2026-06-27 21:37,47.72,994.95,1020.73,214,25.67,13.77,-22,1
1782589109,2026-06-27 21:38,47.71,994.94,1020.72,214,25.66,13.76,-22,1
1782589169,2026-06-27 21:39,47.72,994.96,1020.74,214,25.67,13.77,-22,1
1782589229,2026-06-27 21:40,47.70,994.97,1020.75,214,25.67,13.76,-24,1
1782589290,2026-06-27 21:41,47.72,994.95,1020.73,214,25.66,13.76,-23,1
1782589350,2026-06-27 21:42,47.73,994.97,1020.76,214,25.66,13.76,-24,1
1782589410,2026-06-27 21:43,47.72,994.98,1020.77,214,25.67,13.77,-24,1
1782589470,2026-06-27 21:44,47.74,994.99,1020.78,214,25.66,13.77,-20,1
1782589531,2026-06-27 21:45,47.72,995.00,1020.78,214,25.66,13.76,-22,1
1782589591,2026-06-27 21:46,47.98,994.97,1020.75,214,25.66,13.85,-24,1
1782589651,2026-06-27 21:47,47.74,994.99,1020.77,214,25.67,13.78,-24,1
1782589711,2026-06-27 21:48,47.78,994.99,1020.78,214,25.67,13.79,-23,1
1782589771,2026-06-27 21:49,47.77,994.98,1020.77,214,25.66,13.78,-25,1
1782589832,2026-06-27 21:50,47.75,994.99,1020.78,214,25.66,13.77,-23,1
1782589892,2026-06-27 21:51,47.78,994.98,1020.76,214,25.66,13.78,-23,1
1782589952,2026-06-27 21:52,47.77,994.99,1020.77,214,25.66,13.78,-25,1
1782590012,2026-06-27 21:53,47.76,994.98,1020.77,214,25.65,13.77,-24,1
1782590073,2026-06-27 21:54,47.68,995.00,1020.78,214,25.66,13.75,-23,1
1782590133,2026-06-27 21:55,47.79,994.98,1020.76,214,25.65,13.77,-21,1
1782590193,2026-06-27 21:56,47.80,994.99,1020.77,214,25.65,13.78,-21,1
1782590254,2026-06-27 21:57,47.81,995.01,1020.80,214,25.66,13.79,-22,1
1782590314,2026-06-27 21:58,47.80,995.01,1020.80,214,25.65,13.78,-24,1
1782590374,2026-06-27 21:59,47.85,995.00,1020.79,214,25.65,13.79,-23,1
1782590434,2026-06-27 22:00,47.80,994.99,1020.77,214,25.65,13.78,-24,1
1782590495,2026-06-27 22:01,47.81,994.98,1020.76,214,25.65,13.78,-24,1
1782590555,2026-06-27 22:02,47.98,994.99,1020.78,214,25.65,13.84,-24,1
1782590615,2026-06-27 22:03,47.80,995.00,1020.79,214,25.65,13.78,-23,1
1782590675,2026-06-27 22:04,47.80,994.99,1020.77,214,25.65,13.78,-20,1
1782590736,2026-06-27 22:05,47.81,994.99,1020.78,214,25.65,13.78,-21,1
1782590796,2026-06-27 22:06,47.83,995.01,1020.79,214,25.65,13.79,-23,1
1782590856,2026-06-27 22:07,47.83,995.01,1020.79,214,25.65,13.79,-21,1
1782590917,2026-06-27 22:08,47.87,995.00,1020.78,214,25.65,13.80,-23,1
1782590977,2026-06-27 22:09,47.83,994.96,1020.75,214,25.64,13.78,-24,1
1782591037,2026-06-27 22:10,47.84,994.97,1020.76,214,25.65,13.79,-24,1
1782591097,2026-06-27 22:11,47.84,994.99,1020.77,214,25.64,13.78,-24,1
1782591158,2026-06-27 22:12,47.84,994.98,1020.77,214,25.65,13.79,-24,1
1782591218,2026-06-27 22:13,47.82,994.96,1020.75,214,25.64,13.77,-24,1
1782591278,2026-06-27 22:14,47.84,994.95,1020.73,214,25.64,13.78,-24,1
1782591339,2026-06-27 22:15,47.86,994.95,1020.74,214,25.65,13.80,-23,1
1782591399,2026-06-27 22:16,47.85,994.93,1020.71,214,25.65,13.79,-23,1
1782591459,2026-06-27 22:17,47.86,994.92,1020.70,214,25.65,13.80,-24,1
1782591519,2026-06-27 22:18,47.85,994.91,1020.69,214,25.64,13.78,-21,1
1782591580,2026-06-27 22:19,47.88,994.92,1020.70,214,25.65,13.80,-23,1
1782591640,2026-06-27 22:20,47.88,994.90,1020.68,214,25.64,13.80,-25,1
1782591700,2026-06-27 22:21,47.88,994.91,1020.69,214,25.64,13.80,-22,1
1782591761,2026-06-27 22:22,47.88,994.91,1020.69,214,25.64,13.80,-24,1
1782591821,2026-06-27 22:23,47.88,994.91,1020.69,214,25.64,13.80,-23,1
1782591881,2026-06-27 22:24,48.01,994.90,1020.69,214,25.65,13.85,-23,1
1782591942,2026-06-27 22:25,47.89,994.90,1020.69,214,25.64,13.80,-23,1
1782592002,2026-06-27 22:26,47.95,994.91,1020.69,214,25.64,13.82,-22,1
1782592062,2026-06-27 22:27,47.89,994.89,1020.68,214,25.64,13.80,-22,1
1782592122,2026-06-27 22:28,47.90,994.92,1020.71,214,25.63,13.79,-25,1
1782592182,2026-06-27 22:29,47.90,994.87,1020.65,214,25.64,13.80,-24,1
1782592242,2026-06-27 22:30,47.91,994.90,1020.68,214,25.61,13.78,-22,1
1782592302,2026-06-27 22:31,48.28,994.90,1020.69,214,25.49,13.78,-22,1
1782592362,2026-06-27 22:32,47.92,994.91,1020.69,214,25.51,13.69,-22,1
1782592422,2026-06-27 22:33,47.95,994.92,1020.70,214,25.61,13.79,-23,1
1782592482,2026-06-27 22:34,47.95,994.90,1020.68,214,25.62,13.80,-23,1
1782592542,2026-06-27 22:35,47.92,994.91,1020.69,214,25.63,13.80,-19,1
1782592603,2026-06-27 22:36,47.92,994.89,1020.67,214,25.62,13.79,-19,1
1782592663,2026-06-27 22:37,47.95,994.87,1020.65,214,25.62,13.80,-23,1
1782592723,2026-06-27 22:38,47.93,994.87,1020.65,214,25.60,13.78,-21,1
1782592783,2026-06-27 22:39,47.99,994.86,1020.65,214,25.62,13.81,-23,1
1782592843,2026-06-27 22:40,47.96,994.77,1020.55,214,25.61,13.79,-21,1
1782592903,2026-06-27 22:41,47.97,994.87,1020.65,214,25.63,13.81,-21,1
1782592963,2026-06-27 22:42,48.12,994.85,1020.64,214,25.62,13.85,-23,1
1782593023,2026-06-27 22:43,47.97,994.86,1020.64,214,25.61,13.80,-23,1
1782593083,2026-06-27 22:44,47.97,994.86,1020.64,214,25.62,13.80,-25,1
1782593143,2026-06-27 22:45,47.97,994.87,1020.65,214,25.62,13.80,-23,1
1782593204,2026-06-27 22:46,47.97,994.69,1020.47,214,25.61,13.80,-23,1
1782593264,2026-06-27 22:47,47.98,994.89,1020.68,214,25.62,13.81,-25,1
1782593324,2026-06-27 22:48,47.95,994.84,1020.62,214,25.62,13.80,-23,1
1782593384,2026-06-27 22:49,48.10,994.89,1020.67,214,25.62,13.85,-24,1
1782593444,2026-06-27 22:50,48.00,994.88,1020.66,214,25.61,13.81,-23,1
1782593504,2026-06-27 22:51,47.99,994.92,1020.70,214,25.61,13.80,-23,1
1782593564,2026-06-27 22:52,48.01,994.95,1020.73,214,25.61,13.81,-24,1
1782593624,2026-06-27 22:53,48.02,994.93,1020.71,214,25.61,13.81,-22,1
1782593684,2026-06-27 22:54,48.05,994.93,1020.71,214,25.61,13.82,-23,1
1782593744,2026-06-27 22:55,48.01,994.93,1020.71,214,25.61,13.81,-22,1
1782593804,2026-06-27 22:56,48.00,994.91,1020.69,214,25.60,13.80,-23,1
1782593864,2026-06-27 22:57,47.99,994.88,1020.67,214,25.61,13.80,-23,1
1782593925,2026-06-27 22:58,48.01,994.89,1020.67,214,25.60,13.80,-21,1
1782593985,2026-06-27 22:59,48.01,994.88,1020.66,214,25.60,13.80,-24,1
1782594045,2026-06-27 23:00,48.02,994.88,1020.66,214,25.60,13.80,-22,1
1782594105,2026-06-27 23:01,48.21,994.86,1020.64,214,25.60,13.86,-23,1
1782594165,2026-06-27 23:02,48.04,994.87,1020.65,214,25.58,13.79,-23,1
1782594225,2026-06-27 23:03,48.04,994.86,1020.64,214,25.60,13.81,-23,1
1782594285,2026-06-27 23:04,48.03,994.87,1020.66,214,25.60,13.81,-23,1
1782594345,2026-06-27 23:05,48.04,994.87,1020.65,214,25.59,13.80,-25,1
1782594405,2026-06-27 23:06,48.26,994.88,1020.66,214,25.60,13.88,-23,1
1782594465,2026-06-27 23:07,48.03,994.85,1020.63,214,25.60,13.81,-21,1
1782594526,2026-06-27 23:08,48.12,994.86,1020.64,214,25.60,13.83,-23,1
1782594586,2026-06-27 23:09,48.05,994.85,1020.63,214,25.60,13.81,-21,1
1782594646,2026-06-27 23:10,48.06,994.88,1020.66,214,25.59,13.81,-23,1
1782594706,2026-06-27 23:11,48.09,994.88,1020.66,214,25.60,13.82,-24,1
1782594766,2026-06-27 23:12,48.07,994.88,1020.66,214,25.59,13.81,-24,1
1782594826,2026-06-27 23:13,48.08,994.85,1020.64,214,25.59,13.81,-23,1
1782594886,2026-06-27 23:14,48.08,994.87,1020.66,214,25.58,13.81,-24,1
1782594946,2026-06-27 23:15,48.11,994.86,1020.64,214,25.59,13.82,-23,1
1782595006,2026-06-27 23:16,48.10,994.88,1020.67,214,25.59,13.82,-22,1
1782595066,2026-06-27 23:17,48.08,994.87,1020.66,214,25.59,13.81,-23,1
1782595127,2026-06-27 23:18,48.08,994.89,1020.67,214,25.59,13.81,-23,1
1782595187,2026-06-27 23:19,48.09,994.85,1020.63,214,25.59,13.82,-23,1
1782595247,2026-06-27 23:20,48.07,994.87,1020.65,214,25.59,13.81,-25,1
1782595307,2026-06-27 23:21,48.11,994.92,1020.70,214,25.59,13.82,-19,1
1782595367,2026-06-27 23:22,48.21,994.89,1020.67,214,25.59,13.86,-32,1
1782595427,2026-06-27 23:23,48.09,994.89,1020.67,214,25.59,13.82,-22,1
1782595487,2026-06-27 23:24,48.12,994.95,1020.73,214,25.58,13.82,-24,1
1782595547,2026-06-27 23:25,48.35,994.94,1020.72,214,25.59,13.90,-24,1
1782595607,2026-06-27 23:26,48.14,994.94,1020.73,214,25.58,13.82,-21,1
1782595667,2026-06-27 23:27,48.15,994.96,1020.74,214,25.59,13.83,-23,1
1782595728,2026-06-27 23:28,48.19,994.94,1020.73,214,25.59,13.85,-23,1
1782595788,2026-06-27 23:29,48.17,994.96,1020.74,214,25.59,13.84,-24,1
1782595848,2026-06-27 23:30,48.15,994.93,1020.72,214,25.58,13.83,-23,1
1782595908,2026-06-27 23:31,48.15,994.95,1020.74,214,25.57,13.82,-23,1
1782595968,2026-06-27 23:32,48.15,994.94,1020.72,214,25.58,13.83,-23,1
1782596028,2026-06-27 23:33,48.14,994.96,1020.74,214,25.58,13.82,-23,1
1782596088,2026-06-27 23:34,48.14,994.94,1020.72,214,25.58,13.82,-23,1
1782596148,2026-06-27 23:35,48.15,994.93,1020.72,214,25.58,13.83,-22,1
1782596208,2026-06-27 23:36,48.17,994.88,1020.66,214,25.58,13.83,-20,1
1782596268,2026-06-27 23:37,48.15,994.89,1020.68,214,25.57,13.82,-22,1
1782596328,2026-06-27 23:38,48.25,994.90,1020.68,214,25.58,13.86,-20,1
1782596389,2026-06-27 23:39,48.20,994.88,1020.67,214,25.58,13.84,-24,1
1782596449,2026-06-27 23:40,48.18,994.87,1020.65,214,25.58,13.84,-25,1
1782596509,2026-06-27 23:41,48.17,994.85,1020.63,214,25.57,13.82,-21,1
1782596569,2026-06-27 23:42,48.20,994.85,1020.64,214,25.57,13.83,-24,1
1782596629,2026-06-27 23:43,48.17,994.87,1020.65,214,25.58,13.83,-24,1
1782596689,2026-06-27 23:44,48.18,994.87,1020.66,214,25.58,13.84,-23,1
1782596749,2026-06-27 23:45,48.19,994.91,1020.69,214,25.58,13.84,-24,1
1782596809,2026-06-27 23:46,48.19,994.88,1020.66,214,25.57,13.83,-25,1
1782596869,2026-06-27 23:47,48.19,994.88,1020.66,214,25.57,13.83,-23,1
1782596929,2026-06-27 23:48,48.21,994.92,1020.71,214,25.58,13.85,-24,1
1782596990,2026-06-27 23:49,48.20,994.92,1020.70,214,25.57,13.83,-23,1
1782597050,2026-06-27 23:50,48.21,994.94,1020.72,214,25.57,13.84,-22,1
1782597110,2026-06-27 23:51,48.22,994.95,1020.73,214,25.57,13.84,-20,1
1782597170,2026-06-27 23:52,48.21,994.97,1020.76,214,25.57,13.84,-22,1
1782597230,2026-06-27 23:53,48.22,994.98,1020.76,214,25.57,13.84,-23,1
1782597290,2026-06-27 23:54,48.22,994.97,1020.75,214,25.57,13.84,-22,1
1782597350,2026-06-27 23:55,48.22,994.97,1020.75,214,25.57,13.84,-24,1
1782597410,2026-06-27 23:56,48.22,994.99,1020.78,214,25.57,13.84,-23,1
1782597470,2026-06-27 23:57,48.22,994.98,1020.76,214,25.57,13.84,-24,1
1782597530,2026-06-27 23:58,48.22,994.94,1020.73,214,25.57,13.84,-21,1
1782597590,2026-06-27 23:59,48.25,994.96,1020.74,214,25.56,13.84,-22,1