1782597651,2026-06-28 00:00,48.25,994.98,1020.77,214,25.57,13.85,-23,1
1782597711,2026-06-28 00:01,48.25,994.96,1020.74,214,25.57,13.85,-23,1
1782597771,2026-06-28 00:02,48.25,994.96,1020.74,214,25.56,13.84,-23,1
1782597831,2026-06-28 00:03,48.26,994.95,1020.73,214,25.56,13.84,-22,1
1782597891,2026-06-28 00:04,48.26,994.96,1020.75,214,25.57,13.85,-22,1
1782597951,2026-06-28 00:05,48.28,994.95,1020.74,214,25.57,13.86,-24,1
1782598011,2026-06-28 00:06,48.28,994.96,1020.74,214,25.56,13.85,-24,1
1782598071,2026-06-28 00:07,48.29,994.96,1020.74,214,25.56,13.85,-23,1
1782598131,2026-06-28 00:08,48.29,994.94,1020.72,214,25.56,13.85,-23,1
1782598191,2026-06-28 00:09,48.29,994.93,1020.72,214,25.57,13.86,-23,1
1782598252,2026-06-28 00:10,48.31,994.93,1020.71,214,25.56,13.86,-21,1
1782598312,2026-06-28 00:11,48.29,994.92,1020.70,214,25.56,13.85,-23,1
1782598435,2026-06-28 00:13,48.30,994.88,1020.67,214,25.56,13.86,-23,1
1782598495,2026-06-28 00:14,48.21,994.89,1020.67,214,25.55,13.82,-25,1
1782598555,2026-06-28 00:15,48.32,994.91,1020.69,214,25.55,13.85,-22,1
1782598616,2026-06-28 00:16,48.34,994.94,1020.72,214,25.56,13.87,-23,1
1782598676,2026-06-28 00:17,48.33,994.91,1020.69,214,25.56,13.87,-24,1
1782598736,2026-06-28 00:18,48.28,994.93,1020.72,214,25.55,13.84,-24,1
1782598796,2026-06-28 00:19,48.33,994.91,1020.69,214,25.56,13.87,-21,1
1782598856,2026-06-28 00:20,48.52,994.90,1020.69,214,25.55,13.92,-24,1
1782598917,2026-06-28 00:21,48.37,994.92,1020.70,214,25.56,13.88,-24,1
1782598977,2026-06-28 00:22,48.36,994.81,1020.59,214,25.56,13.87,-22,1
1782599037,2026-06-28 00:23,48.34,994.91,1020.69,214,25.56,13.87,-24,1
1782599097,2026-06-28 00:24,48.35,994.88,1020.66,214,25.56,13.87,-23,1
1782599158,2026-06-28 00:25,48.36,994.94,1020.72,214,25.55,13.87,-23,1
1782599218,2026-06-28 00:26,48.05,994.96,1020.74,214,25.56,13.78,-23,1
1782599278,2026-06-28 00:27,48.38,994.96,1020.75,214,25.55,13.87,-23,1
1782599339,2026-06-28 00:28,48.35,994.96,1020.75,214,25.56,13.87,-22,1
1782599399,2026-06-28 00:29,48.28,994.98,1020.76,214,25.56,13.85,-24,1
1782599459,2026-06-28 00:30,48.38,994.96,1020.75,214,25.56,13.88,-24,1
1782599519,2026-06-28 00:31,48.41,994.94,1020.73,214,25.55,13.88,-22,1
1782599579,2026-06-28 00:32,48.40,994.93,1020.71,214,25.55,13.88,-25,1
1782599640,2026-06-28 00:34,48.49,994.95,1020.73,214,25.56,13.91,-22,1
1782599700,2026-06-28 00:35,48.43,994.97,1020.75,214,25.54,13.88,-23,1
1782599760,2026-06-28 00:36,48.42,994.91,1020.70,214,25.56,13.89,-23,1
1782599820,2026-06-28 00:37,48.43,994.90,1020.69,214,25.55,13.89,-23,1
1782599881,2026-06-28 00:38,48.42,994.92,1020.70,214,25.55,13.88,-22,1
1782599941,2026-06-28 00:39,48.42,994.90,1020.68,214,25.55,13.88,-23,1
1782600001,2026-06-28 00:40,48.43,994.93,1020.72,214,25.55,13.89,-22,1
1782600062,2026-06-28 00:41,48.43,994.94,1020.72,214,25.55,13.89,-25,1
1782600122,2026-06-28 00:42,48.47,994.95,1020.73,214,25.55,13.90,-23,1
1782600182,2026-06-28 00:43,48.43,994.93,1020.71,214,25.55,13.89,-22,1
1782600242,2026-06-28 00:44,48.44,994.93,1020.72,214,25.55,13.89,-23,1
1782600303,2026-06-28 00:45,48.45,994.94,1020.72,214,25.54,13.89,-22,1
1782600363,2026-06-28 00:46,48.44,994.81,1020.59,214,25.53,13.87,-23,1
1782600423,2026-06-28 00:47,48.45,994.94,1020.72,214,25.54,13.89,-23,1
1782600483,2026-06-28 00:48,48.46,994.93,1020.72,214,25.55,13.90,-23,1
1782600543,2026-06-28 00:49,48.45,994.91,1020.70,214,25.55,13.89,-22,1
1782600604,2026-06-28 00:50,48.47,994.90,1020.68,214,25.54,13.89,-24,1
1782600664,2026-06-28 00:51,48.46,994.90,1020.68,214,25.55,13.90,-23,1
1782600724,2026-06-28 00:52,48.45,994.88,1020.66,214,25.54,13.89,-21,1
1782600784,2026-06-28 00:53,48.46,994.84,1020.62,214,25.54,13.89,-25,1
1782600844,2026-06-28 00:54,48.46,994.86,1020.65,214,25.54,13.89,-23,1
1782600905,2026-06-28 00:55,48.48,994.87,1020.65,214,25.54,13.90,-20,1
1782600965,2026-06-28 00:56,48.47,994.87,1020.66,214,25.53,13.88,-24,1
1782601025,2026-06-28 00:57,48.47,994.89,1020.68,214,25.54,13.89,-23,1
1782601086,2026-06-28 00:58,48.46,994.89,1020.67,214,25.54,13.89,-24,1
1782601146,2026-06-28 00:59,48.47,994.87,1020.65,214,25.54,13.89,-22,1
1782601206,2026-06-28 01:00,48.47,994.90,1020.68,214,25.53,13.88,-24,1
1782601266,2026-06-28 01:01,48.48,994.86,1020.65,214,25.53,13.89,-23,1
1782601327,2026-06-28 01:02,48.48,994.87,1020.65,214,25.54,13.90,-23,1
1782601387,2026-06-28 01:03,48.48,994.86,1020.65,214,25.53,13.89,-23,1
1782601447,2026-06-28 01:04,48.47,994.84,1020.62,214,25.54,13.89,-22,1
1782601508,2026-06-28 01:05,48.48,994.76,1020.54,214,25.54,13.90,-22,1
1782601568,2026-06-28 01:06,48.54,994.73,1020.52,214,25.53,13.90,-23,1
1782601628,2026-06-28 01:07,48.50,994.76,1020.54,214,25.52,13.88,-23,1
1782601689,2026-06-28 01:08,48.47,994.77,1020.55,214,25.53,13.88,-22,1
1782601749,2026-06-28 01:09,48.48,994.77,1020.55,214,25.53,13.89,-22,1
1782601809,2026-06-28 01:10,48.48,994.77,1020.55,214,25.53,13.89,-23,1
1782601869,2026-06-28 01:11,48.50,994.79,1020.57,214,25.53,13.89,-24,1
1782601930,2026-06-28 01:12,48.50,994.80,1020.58,214,25.53,13.89,-21,1
1782601990,2026-06-28 01:13,48.48,994.80,1020.59,214,25.54,13.90,-25,1
1782602050,2026-06-28 01:14,48.50,994.82,1020.60,214,25.53,13.89,-26,1
1782602110,2026-06-28 01:15,48.50,994.80,1020.59,214,25.53,13.89,-23,1
1782602171,2026-06-28 01:16,48.57,994.83,1020.61,214,25.53,13.91,-22,1
1782602231,2026-06-28 01:17,48.52,994.81,1020.59,214,25.52,13.89,-23,1
1782602291,2026-06-28 01:18,48.53,994.81,1020.60,214,25.53,13.90,-25,1
1782602352,2026-06-28 01:19,48.51,994.81,1020.59,214,25.52,13.89,-22,1
1782602412,2026-06-28 01:20,48.50,994.81,1020.59,214,25.52,13.88,-24,1
1782602472,2026-06-28 01:21,48.73,994.83,1020.62,214,25.53,13.97,-23,1
1782602533,2026-06-28 01:22,48.53,994.83,1020.61,214,25.53,13.90,-22,1
1782602593,2026-06-28 01:23,48.54,994.82,1020.61,214,25.53,13.90,-22,1
1782602653,2026-06-28 01:24,48.56,994.82,1020.60,214,25.52,13.90,-22,1
1782602713,2026-06-28 01:25,48.57,994.82,1020.60,214,25.52,13.90,-24,1
1782602774,2026-06-28 01:26,48.56,994.83,1020.62,214,25.51,13.89,-23,1
1782602834,2026-06-28 01:27,48.56,994.82,1020.61,214,25.52,13.90,-22,1
1782602894,2026-06-28 01:28,48.55,994.83,1020.61,214,25.52,13.90,-24,1
1782602955,2026-06-28 01:29,48.55,994.82,1020.60,214,25.52,13.90,-23,1
1782603015,2026-06-28 01:30,48.55,994.80,1020.58,214,25.51,13.89,-22,1
1782603075,2026-06-28 01:31,48.52,994.79,1020.57,214,25.51,13.88,-24,1
1782603135,2026-06-28 01:32,48.53,994.77,1020.55,214,25.51,13.88,-22,1
1782603196,2026-06-28 01:33,48.51,994.78,1020.57,214,25.51,13.88,-22,1
1782603256,2026-06-28 01:34,48.58,994.77,1020.55,214,25.51,13.90,-23,1
1782603316,2026-06-28 01:35,48.49,994.73,1020.52,214,25.41,13.78,-22,1
1782603376,2026-06-28 01:36,48.49,994.74,1020.53,214,25.51,13.87,-21,1
1782603437,2026-06-28 01:37,48.61,994.71,1020.49,214,25.50,13.90,-23,1
1782603497,2026-06-28 01:38,48.50,994.71,1020.49,214,25.51,13.87,-22,1
1782603559,2026-06-28 01:39,48.51,994.70,1020.48,214,25.51,13.88,-22,1
1782603619,2026-06-28 01:40,48.51,994.71,1020.50,214,25.51,13.88,-24,1
1782603679,2026-06-28 01:41,48.50,994.71,1020.50,214,25.51,13.87,-23,1
1782603739,2026-06-28 01:42,48.52,994.70,1020.49,214,25.51,13.88,-22,1
1782603800,2026-06-28 01:43,48.52,994.72,1020.50,214,25.51,13.88,-23,1
1782603860,2026-06-28 01:44,48.55,994.71,1020.49,214,25.51,13.89,-24,1
1782603920,2026-06-28 01:45,48.53,994.69,1020.47,214,25.50,13.87,-24,1
1782603980,2026-06-28 01:46,48.55,994.71,1020.49,214,25.51,13.89,-23,1
1782604041,2026-06-28 01:47,48.53,994.70,1020.48,214,25.51,13.88,-21,1
1782604101,2026-06-28 01:48,48.53,994.70,1020.49,214,25.50,13.87,-23,1
1782604161,2026-06-28 01:49,48.42,994.66,1020.44,214,25.49,13.83,-25,1
1782604221,2026-06-28 01:50,48.62,994.68,1020.47,214,25.50,13.90,-24,1
1782604281,2026-06-28 01:51,48.52,994.68,1020.46,214,25.50,13.87,-24,1
1782604342,2026-06-28 01:52,48.51,994.65,1020.43,214,25.51,13.88,-23,1
1782604402,2026-06-28 01:53,48.53,994.64,1020.42,214,25.50,13.87,-25,1
1782604462,2026-06-28 01:54,48.52,994.65,1020.43,214,25.50,13.87,-25,1
1782604522,2026-06-28 01:55,48.54,994.63,1020.41,214,25.49,13.87,-22,1
1782604583,2026-06-28 01:56,48.57,994.65,1020.44,214,25.50,13.89,-22,1
1782604643,2026-06-28 01:57,48.54,994.65,1020.44,214,25.50,13.88,-23,1
1782604703,2026-06-28 01:58,48.54,994.68,1020.47,214,25.50,13.88,-21,1
1782604764,2026-06-28 01:59,48.57,994.67,1020.45,214,25.49,13.88,-21,1
1782604824,2026-06-28 02:00,48.57,994.65,1020.43,214,25.50,13.89,-22,1
1782604884,2026-06-28 02:01,48.58,994.62,1020.40,214,25.49,13.88,-24,1
1782604944,2026-06-28 02:02,48.57,994.65,1020.44,214,25.49,13.88,-24,1
1782605004,2026-06-28 02:03,48.61,994.61,1020.39,214,25.49,13.89,-24,1
1782605065,2026-06-28 02:04,48.60,994.61,1020.39,214,25.49,13.89,-22,1
1782605125,2026-06-28 02:05,48.59,994.62,1020.40,214,25.49,13.88,-23,1
1782605185,2026-06-28 02:06,48.59,994.63,1020.41,214,25.49,13.88,-23,1
1782605245,2026-06-28 02:07,48.57,994.63,1020.42,214,25.49,13.88,-24,1
1782605306,2026-06-28 02:08,48.43,994.62,1020.40,214,25.49,13.83,-23,1
1782605366,2026-06-28 02:09,48.41,994.61,1020.39,214,25.48,13.82,-20,1
1782605426,2026-06-28 02:10,48.59,994.61,1020.39,214,25.49,13.88,-23,1
1782605486,2026-06-28 02:11,48.60,994.57,1020.36,214,25.49,13.89,-23,1
1782605546,2026-06-28 02:12,48.60,994.57,1020.36,214,25.49,13.89,-23,1
1782605607,2026-06-28 02:13,48.60,994.58,1020.37,214,25.48,13.88,-25,1
1782605667,2026-06-28 02:14,48.58,994.55,1020.33,214,25.48,13.87,-24,1
1782605727,2026-06-28 02:15,48.58,994.54,1020.32,214,25.48,13.87,-24,1
1782605788,2026-06-28 02:16,48.55,994.53,1020.31,214,25.49,13.87,-23,1
1782605848,2026-06-28 02:17,48.73,994.55,1020.34,214,25.49,13.93,-21,1
1782605908,2026-06-28 02:18,48.58,994.52,1020.31,214,25.47,13.86,-25,1
1782605968,2026-06-28 02:19,48.59,994.51,1020.29,214,25.48,13.87,-23,1
1782606028,2026-06-28 02:20,48.58,994.50,1020.29,214,25.48,13.87,-23,1
1782606089,2026-06-28 02:21,48.56,994.54,1020.32,214,25.47,13.86,-24,1
1782606149,2026-06-28 02:22,48.60,994.50,1020.29,214,25.48,13.88,-22,1
1782606209,2026-06-28 02:23,48.60,994.47,1020.25,214,25.48,13.88,-23,1
1782606269,2026-06-28 02:24,48.59,994.47,1020.25,214,25.48,13.88,-24,1
1782606330,2026-06-28 02:25,48.58,994.50,1020.28,214,25.48,13.87,-23,1
1782606390,2026-06-28 02:26,48.60,994.53,1020.31,214,25.47,13.87,-23,1
1782606450,2026-06-28 02:27,48.62,994.49,1020.28,214,25.48,13.88,-23,1
1782606510,2026-06-28 02:28,48.61,994.53,1020.32,214,25.48,13.88,-24,1
1782606571,2026-06-28 02:29,48.61,994.53,1020.31,214,25.48,13.88,-23,1
1782606631,2026-06-28 02:30,48.60,994.51,1020.29,214,25.48,13.88,-20,1
1782606691,2026-06-28 02:31,48.62,994.54,1020.33,214,25.47,13.87,-22,1
1782606752,2026-06-28 02:32,48.62,994.53,1020.32,214,25.47,13.87,-21,1
1782606812,2026-06-28 02:33,48.42,994.56,1020.34,214,25.48,13.82,-23,1
1782606872,2026-06-28 02:34,48.62,994.54,1020.32,214,25.48,13.88,-23,1
1782606932,2026-06-28 02:35,48.65,994.49,1020.27,214,25.47,13.88,-20,1
1782606993,2026-06-28 02:36,48.64,994.50,1020.29,214,25.48,13.89,-23,1
1782607053,2026-06-28 02:37,48.62,994.49,1020.27,214,25.47,13.87,-23,1
1782607113,2026-06-28 02:38,48.62,994.44,1020.22,214,25.46,13.86,-23,1
1782607174,2026-06-28 02:39,48.62,994.43,1020.22,214,25.47,13.87,-22,1
1782607234,2026-06-28 02:40,48.63,994.42,1020.20,214,25.47,13.88,-22,1
1782607294,2026-06-28 02:41,48.64,994.46,1020.24,214,25.47,13.88,-23,1
1782607354,2026-06-28 02:42,48.64,994.43,1020.22,214,25.47,13.88,-24,1
1782607415,2026-06-28 02:43,48.66,994.42,1020.20,214,25.47,13.89,-23,1
1782607475,2026-06-28 02:44,48.65,994.40,1020.18,214,25.47,13.88,-23,1
1782607535,2026-06-28 02:45,48.64,994.44,1020.23,214,25.47,13.88,-22,1
1782607596,2026-06-28 02:46,48.68,994.40,1020.18,214,25.47,13.89,-23,1
1782607656,2026-06-28 02:47,48.66,994.40,1020.18,214,25.47,13.89,-22,1
1782607716,2026-06-28 02:48,48.67,994.38,1020.16,214,25.47,13.89,-20,1
1782607776,2026-06-28 02:49,48.69,994.34,1020.12,214,25.47,13.90,-23,1
1782607837,2026-06-28 02:50,48.67,994.35,1020.13,214,25.45,13.87,-23,1
1782607897,2026-06-28 02:51,48.68,994.35,1020.14,214,25.46,13.89,-21,1
1782607957,2026-06-28 02:52,48.90,994.39,1020.17,214,25.46,13.95,-23,1
1782608018,2026-06-28 02:53,48.66,994.34,1020.12,214,25.47,13.89,-21,1
1782608078,2026-06-28 02:54,48.73,994.33,1020.11,214,25.46,13.90,-23,1
1782608138,2026-06-28 02:55,48.71,994.31,1020.09,214,25.46,13.90,-23,1
1782608198,2026-06-28 02:56,48.69,994.27,1020.06,214,25.45,13.88,-24,1
1782608259,2026-06-28 02:57,48.68,994.28,1020.07,214,25.46,13.89,-23,1
1782608319,2026-06-28 02:58,48.74,994.29,1020.07,214,25.45,13.89,-22,1
1782608379,2026-06-28 02:59,48.74,994.29,1020.07,214,25.46,13.90,-24,1
1782608439,2026-06-28 03:00,48.74,994.27,1020.06,214,25.46,13.90,-24,1
1782608500,2026-06-28 03:01,48.71,994.27,1020.05,214,25.45,13.89,-25,1
1782608560,2026-06-28 03:02,48.75,994.28,1020.07,214,25.46,13.91,-23,1
1782608620,2026-06-28 03:03,48.76,994.30,1020.08,214,25.46,13.91,-22,1
1782608680,2026-06-28 03:04,48.71,994.32,1020.10,214,25.45,13.89,-24,1
1782608740,2026-06-28 03:05,48.72,994.31,1020.09,214,25.46,13.90,-22,1
1782608801,2026-06-28 03:06,48.73,994.29,1020.07,214,25.45,13.89,-22,1
1782608861,2026-06-28 03:07,48.73,994.28,1020.06,214,25.44,13.88,-23,1
1782608921,2026-06-28 03:08,48.71,994.26,1020.05,214,25.45,13.89,-20,1
1782608981,2026-06-28 03:09,48.72,994.25,1020.04,214,25.45,13.89,-21,1
1782609042,2026-06-28 03:10,48.77,994.25,1020.03,214,25.45,13.90,-24,1
1782609102,2026-06-28 03:11,48.73,994.22,1020.01,214,25.44,13.88,-24,1
1782609162,2026-06-28 03:12,48.77,994.22,1020.00,214,25.45,13.90,-23,1
1782609223,2026-06-28 03:13,48.78,994.24,1020.03,214,25.45,13.91,-23,1
1782609283,2026-06-28 03:14,48.75,994.23,1020.01,214,25.44,13.89,-23,1
1782609343,2026-06-28 03:15,48.78,994.23,1020.01,214,25.45,13.91,-21,1
1782609403,2026-06-28 03:16,48.79,994.23,1020.01,214,25.45,13.91,-24,1
1782609464,2026-06-28 03:17,48.77,994.24,1020.02,214,25.45,13.90,-21,1
1782609524,2026-06-28 03:18,48.80,994.26,1020.04,214,25.44,13.90,-24,1
1782609584,2026-06-28 03:19,48.79,994.28,1020.07,214,25.44,13.90,-24,1
1782609645,2026-06-28 03:20,48.81,994.28,1020.06,214,25.44,13.91,-23,1
1782609705,2026-06-28 03:21,48.89,994.28,1020.07,214,25.45,13.94,-23,1
1782609765,2026-06-28 03:22,48.80,994.28,1020.07,214,25.44,13.90,-24,1
1782609825,2026-06-28 03:23,48.54,994.29,1020.08,214,25.44,13.82,-22,1
1782609886,2026-06-28 03:24,48.78,994.29,1020.08,214,25.44,13.90,-23,1
1782609946,2026-06-28 03:25,48.80,994.31,1020.09,214,25.44,13.90,-24,1
1782610006,2026-06-28 03:26,48.81,994.33,1020.11,214,25.45,13.92,-23,1
1782610067,2026-06-28 03:27,48.71,994.33,1020.11,214,25.45,13.89,-23,1
1782610127,2026-06-28 03:28,48.81,994.32,1020.11,214,25.44,13.91,-23,1
1782610187,2026-06-28 03:29,48.79,994.34,1020.12,214,25.45,13.91,-19,1
1782610247,2026-06-28 03:30,48.97,994.29,1020.07,214,25.44,13.96,-22,1
1782610308,2026-06-28 03:31,48.83,994.29,1020.07,214,25.44,13.91,-25,1
1782610368,2026-06-28 03:32,48.85,994.27,1020.06,214,25.44,13.92,-23,1
1782610428,2026-06-28 03:33,49.10,994.27,1020.05,214,25.44,14.00,-22,1
1782610489,2026-06-28 03:34,48.83,994.26,1020.05,214,25.44,13.91,-24,1
1782610549,2026-06-28 03:35,48.85,994.24,1020.03,214,25.42,13.90,-22,1
1782610609,2026-06-28 03:36,48.84,994.22,1020.00,214,25.43,13.91,-23,1
1782610669,2026-06-28 03:37,48.86,994.25,1020.03,214,25.43,13.92,-22,1
1782610730,2026-06-28 03:38,48.91,994.21,1019.99,214,25.44,13.94,-22,1
1782610790,2026-06-28 03:39,48.76,994.15,1019.94,214,25.43,13.88,-23,1
1782610850,2026-06-28 03:40,48.86,994.15,1019.93,214,25.43,13.92,-23,1
1782610911,2026-06-28 03:41,48.86,994.14,1019.93,214,25.43,13.92,-21,1
1782610971,2026-06-28 03:42,48.86,994.12,1019.90,214,25.42,13.91,-23,1
1782611031,2026-06-28 03:43,48.86,994.11,1019.89,214,25.42,13.91,-21,1
1782611091,2026-06-28 03:44,48.88,994.11,1019.89,214,25.42,13.91,-23,1
1782611152,2026-06-28 03:45,48.86,994.14,1019.92,214,25.43,13.92,-22,1
1782611212,2026-06-28 03:46,48.87,994.13,1019.91,214,25.42,13.91,-23,1
1782611272,2026-06-28 03:47,48.84,994.15,1019.94,214,25.43,13.91,-25,1
1782611332,2026-06-28 03:48,48.87,994.19,1019.97,214,25.42,13.91,-20,1
1782611393,2026-06-28 03:49,48.86,994.17,1019.96,214,25.43,13.92,-19,1
1782611453,2026-06-28 03:50,48.90,994.19,1019.97,214,25.43,13.93,-24,1
1782611513,2026-06-28 03:51,48.87,994.18,1019.96,214,25.42,13.91,-21,1
1782611574,2026-06-28 03:52,48.87,994.19,1019.97,214,25.42,13.91,-23,1
1782611634,2026-06-28 03:53,48.87,994.15,1019.93,214,25.42,13.91,-21,1
1782611694,2026-06-28 03:54,48.89,994.15,1019.94,214,25.41,13.91,-25,1
1782611754,2026-06-28 03:55,48.92,994.17,1019.95,214,25.42,13.92,-24,1
1782611815,2026-06-28 03:56,48.88,994.13,1019.91,214,25.41,13.90,-21,1
1782611875,2026-06-28 03:57,48.88,994.12,1019.90,214,25.42,13.91,-23,1
1782611935,2026-06-28 03:58,48.89,994.09,1019.88,214,25.42,13.92,-21,1
1782611995,2026-06-28 03:59,48.91,994.09,1019.87,214,25.41,13.91,-23,1
1782612055,2026-06-28 04:00,48.93,994.10,1019.88,214,25.27,13.79,-23,1
1782612115,2026-06-28 04:01,48.81,994.08,1019.87,214,25.25,13.73,-23,1
1782612175,2026-06-28 04:02,48.93,994.07,1019.85,214,25.35,13.86,-24,1
1782612235,2026-06-28 04:03,48.94,994.09,1019.87,214,25.41,13.92,-23,1
1782612295,2026-06-28 04:04,49.01,994.07,1019.85,214,25.42,13.95,-22,1
1782612355,2026-06-28 04:05,48.81,994.06,1019.84,214,25.31,13.79,-23,1
1782612415,2026-06-28 04:06,48.91,994.08,1019.86,214,25.34,13.85,-21,1
1782612475,2026-06-28 04:07,48.59,994.07,1019.86,214,25.36,13.76,-22,1
1782612536,2026-06-28 04:08,48.92,994.08,1019.87,214,25.40,13.90,-21,1
1782612596,2026-06-28 04:09,48.94,994.07,1019.86,214,25.41,13.92,-23,1
1782612656,2026-06-28 04:10,48.96,993.87,1019.65,214,25.41,13.93,-22,1
1782612716,2026-06-28 04:11,48.94,993.86,1019.64,214,25.41,13.92,-22,1
1782612776,2026-06-28 04:12,48.95,993.95,1019.74,214,25.42,13.93,-23,1
1782612836,2026-06-28 04:13,48.97,994.03,1019.81,214,25.41,13.93,-23,1
1782612896,2026-06-28 04:14,48.98,994.01,1019.79,214,25.40,13.93,-23,1
1782612956,2026-06-28 04:15,49.01,993.88,1019.66,214,25.40,13.93,-22,1
1782613016,2026-06-28 04:16,48.97,993.77,1019.55,214,25.40,13.92,-22,1
1782613076,2026-06-28 04:17,48.99,993.93,1019.71,214,25.41,13.94,-24,1
1782613137,2026-06-28 04:18,49.00,993.98,1019.76,214,25.41,13.94,-24,1
1782613197,2026-06-28 04:19,49.00,994.00,1019.79,214,25.41,13.94,-22,1
1782613257,2026-06-28 04:20,48.97,993.99,1019.77,214,25.41,13.93,-23,1
1782613317,2026-06-28 04:21,49.03,993.98,1019.76,214,25.40,13.94,-24,1
1782613377,2026-06-28 04:22,48.98,993.99,1019.78,214,25.40,13.93,-20,1
1782613437,2026-06-28 04:23,48.99,993.97,1019.75,214,25.40,13.93,-22,1
1782613497,2026-06-28 04:24,48.83,993.97,1019.75,214,25.41,13.89,-25,1
1782613557,2026-06-28 04:25,49.02,993.98,1019.76,214,25.40,13.94,-24,1
1782613617,2026-06-28 04:26,48.99,993.99,1019.77,214,25.40,13.93,-23,1
1782613677,2026-06-28 04:27,49.00,994.02,1019.81,214,25.40,13.93,-20,1
1782613738,2026-06-28 04:28,49.06,994.01,1019.79,214,25.40,13.95,-21,1
1782613798,2026-06-28 04:29,49.05,994.01,1019.79,214,25.40,13.95,-21,1
1782613858,2026-06-28 04:30,49.03,993.98,1019.77,214,25.39,13.93,-24,1
1782613918,2026-06-28 04:31,49.05,994.03,1019.82,214,25.40,13.95,-23,1
1782613978,2026-06-28 04:32,49.21,994.01,1019.80,214,25.40,14.00,-23,1
1782614038,2026-06-28 04:33,49.06,994.05,1019.83,214,25.40,13.95,-19,1
1782614098,2026-06-28 04:34,49.08,994.05,1019.83,214,25.40,13.96,-23,1
1782614158,2026-06-28 04:35,49.05,994.03,1019.81,214,25.40,13.95,-21,1
1782614218,2026-06-28 04:36,49.21,994.00,1019.78,214,25.39,13.99,-22,1
1782614278,2026-06-28 04:37,49.06,994.00,1019.79,214,25.40,13.95,-22,1
1782614338,2026-06-28 04:38,49.20,994.02,1019.80,214,25.40,13.99,-22,1
1782614399,2026-06-28 04:39,49.06,994.03,1019.81,214,25.39,13.94,-27,1
1782614459,2026-06-28 04:40,49.07,994.00,1019.79,214,25.39,13.94,-23,1
1782614519,2026-06-28 04:41,49.08,994.01,1019.80,214,25.40,13.96,-22,1
1782614579,2026-06-28 04:42,49.07,993.99,1019.77,214,25.38,13.93,-23,1
1782614639,2026-06-28 04:43,49.09,994.01,1019.80,214,25.40,13.96,-24,1
1782614699,2026-06-28 04:44,49.12,994.02,1019.81,214,25.40,13.97,-23,1
1782614759,2026-06-28 04:45,49.09,994.02,1019.81,214,25.40,13.96,-24,1
1782614819,2026-06-28 04:46,49.10,994.03,1019.81,214,25.37,13.93,-23,1
1782614879,2026-06-28 04:47,49.12,994.03,1019.81,214,25.38,13.95,-23,1
1782614939,2026-06-28 04:48,49.11,994.02,1019.80,214,25.39,13.96,-24,1
1782614999,2026-06-28 04:49,49.10,994.02,1019.80,214,25.39,13.95,-21,1
1782615059,2026-06-28 04:50,49.29,993.98,1019.77,214,25.38,14.01,-21,1
1782615120,2026-06-28 04:52,49.27,994.00,1019.78,214,25.38,14.00,-23,1
1782615180,2026-06-28 04:53,49.12,993.99,1019.77,214,25.39,13.96,-24,1
1782615240,2026-06-28 04:54,49.13,993.96,1019.74,214,25.38,13.95,-25,1
1782615300,2026-06-28 04:55,49.12,993.96,1019.74,214,25.39,13.96,-23,1
1782615360,2026-06-28 04:56,49.07,993.97,1019.75,214,25.39,13.94,-23,1
1782615420,2026-06-28 04:57,49.16,993.97,1019.75,214,25.38,13.96,-22,1
1782615480,2026-06-28 04:58,49.14,994.01,1019.79,214,25.38,13.96,-22,1
1782615540,2026-06-28 04:59,49.19,993.99,1019.77,214,25.38,13.97,-23,1
1782615600,2026-06-28 05:00,49.36,994.01,1019.79,214,25.38,14.03,-22,1
1782615660,2026-06-28 05:01,49.15,994.00,1019.78,214,25.38,13.96,-23,1
1782615720,2026-06-28 05:02,49.19,994.03,1019.81,214,25.38,13.97,-19,1
1782615780,2026-06-28 05:03,49.30,994.03,1019.82,214,25.39,14.02,-24,1
1782615841,2026-06-28 05:04,49.16,994.06,1019.84,214,25.39,13.97,-24,1
1782615901,2026-06-28 05:05,49.14,994.04,1019.82,214,25.39,13.97,-25,1
1782615961,2026-06-28 05:06,49.15,994.05,1019.83,214,25.39,13.97,-21,1
1782616021,2026-06-28 05:07,49.19,994.04,1019.82,214,25.39,13.98,-22,1
1782616081,2026-06-28 05:08,49.15,994.06,1019.84,214,25.39,13.97,-24,1
1782616141,2026-06-28 05:09,49.15,994.08,1019.86,214,25.39,13.97,-22,1
1782616201,2026-06-28 05:10,49.18,994.03,1019.81,214,25.39,13.98,-23,1
1782616261,2026-06-28 05:11,49.14,994.04,1019.82,214,25.39,13.97,-24,1
1782616321,2026-06-28 05:12,49.15,994.01,1019.79,214,25.39,13.97,-24,1
1782616381,2026-06-28 05:13,49.22,993.98,1019.76,214,25.39,13.99,-23,1
1782616441,2026-06-28 05:14,49.19,994.02,1019.80,214,25.38,13.97,-24,1
1782616502,2026-06-28 05:15,49.19,994.01,1019.79,214,25.39,13.98,-22,1
1782616562,2026-06-28 05:16,49.22,994.03,1019.81,214,25.38,13.98,-24,1
1782616622,2026-06-28 05:17,49.22,994.01,1019.79,214,25.38,13.98,-22,1
1782616682,2026-06-28 05:18,49.20,994.00,1019.79,214,25.39,13.98,-24,1
1782616742,2026-06-28 05:19,49.23,994.02,1019.81,214,25.39,13.99,-22,1
1782616802,2026-06-28 05:20,49.24,993.99,1019.77,214,25.38,13.99,-21,1
1782616862,2026-06-28 05:21,49.20,994.01,1019.80,214,25.39,13.98,-23,1
1782616922,2026-06-28 05:22,49.25,994.00,1019.78,214,25.38,13.99,-23,1
1782616982,2026-06-28 05:23,49.23,993.97,1019.75,214,25.39,13.99,-21,1
1782617042,2026-06-28 05:24,49.24,993.96,1019.74,214,25.38,13.99,-22,1
1782617103,2026-06-28 05:25,49.26,993.93,1019.72,214,25.38,13.99,-25,1
1782617163,2026-06-28 05:26,49.27,993.96,1019.74,214,25.38,14.00,-23,1
1782617223,2026-06-28 05:27,49.28,993.97,1019.75,214,25.38,14.00,-25,1
1782617283,2026-06-28 05:28,49.28,993.95,1019.73,214,25.38,14.00,-25,1
1782617343,2026-06-28 05:29,49.28,993.95,1019.73,214,25.38,14.00,-20,1
1782617403,2026-06-28 05:30,49.47,993.99,1019.77,214,25.39,14.07,-22,1
1782617463,2026-06-28 05:31,49.28,993.99,1019.78,214,25.37,13.99,-23,1
1782617523,2026-06-28 05:32,49.26,994.01,1019.79,214,25.38,13.99,-23,1
1782617583,2026-06-28 05:33,49.25,994.01,1019.79,214,25.39,14.00,-23,1
1782617643,2026-06-28 05:34,49.24,994.00,1019.79,214,25.38,13.99,-23,1
1782617703,2026-06-28 05:35,49.25,994.01,1019.79,214,25.39,14.00,-22,1
1782617764,2026-06-28 05:36,49.37,994.01,1019.79,214,25.38,14.03,-23,1
1782617824,2026-06-28 05:37,49.27,994.01,1019.79,214,25.39,14.01,-23,1
1782617884,2026-06-28 05:38,49.31,994.01,1019.79,214,25.38,14.01,-22,1
1782617944,2026-06-28 05:39,49.45,994.02,1019.80,214,25.39,14.06,-20,1
1782618004,2026-06-28 05:40,49.31,994.04,1019.83,214,25.39,14.02,-22,1
1782618064,2026-06-28 05:41,49.29,994.02,1019.80,214,25.39,14.01,-23,1
1782618124,2026-06-28 05:42,49.42,994.03,1019.81,214,25.39,14.05,-23,1
1782618184,2026-06-28 05:43,49.29,994.02,1019.81,214,25.39,14.01,-24,1
1782618244,2026-06-28 05:44,49.26,994.04,1019.82,214,25.38,13.99,-21,1
1782618304,2026-06-28 05:45,49.29,994.06,1019.84,214,25.39,14.01,-25,1
1782618367,2026-06-28 05:46,49.28,994.05,1019.84,214,25.39,14.01,-24,1
1782618428,2026-06-28 05:47,49.28,994.11,1019.90,214,25.39,14.01,-20,1
1782618488,2026-06-28 05:48,49.21,994.07,1019.86,214,25.38,13.98,-21,1
1782618548,2026-06-28 05:49,49.25,994.14,1019.93,214,25.39,14.00,-22,1
1782618608,2026-06-28 05:50,49.25,994.14,1019.93,214,25.38,13.99,-22,1
1782618668,2026-06-28 05:51,49.26,994.15,1019.93,214,25.39,14.00,-23,1
1782618729,2026-06-28 05:52,49.24,994.14,1019.92,214,25.39,14.00,-24,1
1782618789,2026-06-28 05:53,49.23,994.15,1019.94,214,25.39,13.99,-23,1
1782618849,2026-06-28 05:54,49.22,994.14,1019.93,214,25.38,13.98,-23,1
1782618909,2026-06-28 05:55,49.22,994.21,1019.99,214,25.40,14.00,-22,1
1782618970,2026-06-28 05:56,49.23,994.20,1019.98,214,25.40,14.00,-23,1
1782619030,2026-06-28 05:57,49.24,994.21,1020.00,214,25.40,14.01,-17,1
1782619090,2026-06-28 05:58,49.24,994.21,1019.99,214,25.39,14.00,-22,1
1782619151,2026-06-28 05:59,49.29,994.19,1019.98,214,25.39,14.01,-25,1
1782619211,2026-06-28 06:00,49.27,994.20,1019.99,214,25.40,14.02,-22,1
1782619271,2026-06-28 06:01,49.46,994.24,1020.02,214,25.39,14.07,-22,1
1782619331,2026-06-28 06:02,49.27,994.23,1020.02,214,25.39,14.01,-24,1
1782619391,2026-06-28 06:03,49.28,994.26,1020.04,214,25.40,14.02,-23,1
1782619452,2026-06-28 06:04,49.27,994.25,1020.04,214,25.40,14.02,-22,1
1782619512,2026-06-28 06:05,49.26,994.27,1020.05,214,25.40,14.01,-23,1
1782619572,2026-06-28 06:06,49.26,994.28,1020.06,214,25.38,14.00,-22,1
1782619632,2026-06-28 06:07,49.24,994.29,1020.07,214,25.41,14.02,-23,1
1782619693,2026-06-28 06:08,49.25,994.29,1020.08,214,25.41,14.02,-22,1
1782619753,2026-06-28 06:09,49.25,994.28,1020.07,214,25.41,14.02,-24,1
1782619813,2026-06-28 06:10,49.24,994.22,1020.01,214,25.41,14.02,-24,1
1782619873,2026-06-28 06:11,49.24,994.24,1020.02,214,25.41,14.02,-23,1
1782619933,2026-06-28 06:12,49.24,994.24,1020.02,214,25.41,14.02,-24,1
1782619993,2026-06-28 06:13,49.35,994.23,1020.01,214,25.40,14.04,-23,1
1782620054,2026-06-28 06:14,49.24,994.24,1020.03,214,25.41,14.02,-22,1
1782620114,2026-06-28 06:15,49.24,994.26,1020.04,214,25.40,14.01,-22,1
1782620174,2026-06-28 06:16,49.24,994.28,1020.06,214,25.41,14.02,-25,1
1782620234,2026-06-28 06:17,49.16,994.26,1020.05,214,25.41,13.99,-23,1
1782620295,2026-06-28 06:18,49.25,994.28,1020.06,214,25.41,14.02,-22,1
1782620355,2026-06-28 06:19,49.24,994.30,1020.08,214,25.42,14.03,-24,1
1782620415,2026-06-28 06:20,49.22,994.29,1020.07,214,25.40,14.00,-21,1
1782620476,2026-06-28 06:21,49.20,994.27,1020.05,214,25.42,14.01,-24,1
1782620536,2026-06-28 06:22,49.18,994.28,1020.06,214,25.41,14.00,-22,1
1782620596,2026-06-28 06:23,49.22,994.24,1020.02,214,25.41,14.01,-24,1
1782620656,2026-06-28 06:24,49.22,994.26,1020.05,214,25.42,14.02,-22,1
1782620717,2026-06-28 06:25,49.23,994.23,1020.01,214,25.42,14.02,-22,1
1782620777,2026-06-28 06:26,49.44,994.23,1020.01,214,25.42,14.09,-22,1
1782620837,2026-06-28 06:27,49.21,994.27,1020.05,214,25.41,14.01,-22,1
1782620897,2026-06-28 06:28,49.21,994.25,1020.04,214,25.42,14.02,-21,1
1782620958,2026-06-28 06:29,49.22,994.29,1020.07,214,25.42,14.02,-22,1
1782621018,2026-06-28 06:30,49.20,994.25,1020.03,214,25.43,14.02,-22,1
1782621078,2026-06-28 06:31,49.21,994.07,1019.85,214,25.41,14.01,-24,1
1782621138,2026-06-28 06:32,49.19,994.23,1020.01,214,25.43,14.02,-22,1
1782621198,2026-06-28 06:33,49.19,993.98,1019.76,214,25.43,14.02,-23,1
1782621259,2026-06-28 06:34,49.19,994.16,1019.94,214,25.44,14.03,-23,1
1782621319,2026-06-28 06:35,49.19,994.23,1020.02,214,25.44,14.03,-25,1
1782621379,2026-06-28 06:36,49.19,994.26,1020.04,214,25.44,14.03,-22,1
1782621439,2026-06-28 06:37,49.19,994.26,1020.04,214,25.44,14.03,-19,1
1782621500,2026-06-28 06:38,49.18,994.27,1020.05,214,25.44,14.02,-22,1
1782621560,2026-06-28 06:39,49.19,994.28,1020.06,214,25.44,14.03,-21,1
1782621620,2026-06-28 06:40,49.12,994.28,1020.06,214,25.44,14.00,-25,1
1782621680,2026-06-28 06:41,49.27,994.29,1020.07,214,25.43,14.04,-21,1
1782621740,2026-06-28 06:42,49.13,994.28,1020.06,214,25.45,14.02,-22,1
1782621800,2026-06-28 06:43,49.19,994.25,1020.03,214,25.45,14.04,-23,1
1782621860,2026-06-28 06:44,49.19,994.29,1020.07,214,25.45,14.04,-24,1
1782621921,2026-06-28 06:45,49.17,994.32,1020.10,214,25.45,14.03,-23,1
1782621981,2026-06-28 06:46,49.18,994.31,1020.10,214,25.45,14.03,-22,1
1782622041,2026-06-28 06:47,49.17,994.30,1020.08,214,25.45,14.03,-22,1
1782622101,2026-06-28 06:48,49.22,994.34,1020.12,214,25.46,14.05,-23,1
1782622162,2026-06-28 06:49,49.18,994.35,1020.13,214,25.46,14.04,-24,1
1782622222,2026-06-28 06:50,49.17,994.35,1020.13,214,25.46,14.04,-25,1
1782622282,2026-06-28 06:51,49.17,994.31,1020.09,214,25.46,14.04,-23,1
1782622343,2026-06-28 06:52,49.17,994.39,1020.17,214,25.46,14.04,-25,1
1782622403,2026-06-28 06:53,49.15,994.40,1020.18,214,25.47,14.04,-23,1
1782622463,2026-06-28 06:54,49.10,994.43,1020.21,214,25.47,14.03,-23,1
1782622523,2026-06-28 06:55,49.12,994.39,1020.17,214,25.47,14.03,-24,1
1782622584,2026-06-28 06:56,49.12,994.37,1020.15,214,25.46,14.02,-23,1
1782622644,2026-06-28 06:57,49.12,994.43,1020.21,214,25.47,14.03,-22,1
1782622704,2026-06-28 06:58,49.14,994.42,1020.20,214,25.47,14.04,-20,1
1782622764,2026-06-28 06:59,49.15,994.41,1020.19,214,25.47,14.04,-26,1
1782622825,2026-06-28 07:00,49.14,994.41,1020.20,214,25.48,14.05,-23,1
1782622885,2026-06-28 07:01,49.13,994.41,1020.19,214,25.48,14.04,-26,1
1782622945,2026-06-28 07:02,49.11,994.40,1020.18,214,25.48,14.04,-24,1
1782623006,2026-06-28 07:03,49.12,994.43,1020.21,214,25.48,14.04,-24,1
1782623066,2026-06-28 07:04,49.11,994.43,1020.21,214,25.48,14.04,-23,1
1782623126,2026-06-28 07:05,49.12,994.48,1020.26,214,25.49,14.05,-25,1
1782623186,2026-06-28 07:06,49.12,994.45,1020.23,214,25.48,14.04,-22,1
1782623247,2026-06-28 07:07,49.11,994.48,1020.27,214,25.49,14.05,-22,1
1782623307,2026-06-28 07:08,49.12,994.49,1020.27,214,25.50,14.06,-23,1
1782623367,2026-06-28 07:09,49.12,994.44,1020.22,214,25.49,14.05,-22,1
1782623427,2026-06-28 07:10,49.10,994.44,1020.23,214,25.50,14.05,-26,1
1782623488,2026-06-28 07:11,49.09,994.47,1020.25,214,25.49,14.04,-23,1
1782623548,2026-06-28 07:12,49.12,994.42,1020.21,214,25.50,14.06,-24,1
1782623608,2026-06-28 07:13,49.10,994.47,1020.26,214,25.50,14.05,-22,1
1782623668,2026-06-28 07:14,49.10,994.45,1020.24,214,25.50,14.05,-23,1
1782623729,2026-06-28 07:15,49.08,994.47,1020.25,214,25.50,14.05,-25,1
1782623789,2026-06-28 07:16,49.06,994.48,1020.26,214,25.51,14.05,-22,1
1782623849,2026-06-28 07:17,49.02,994.48,1020.26,214,25.51,14.04,-21,1
1782623910,2026-06-28 07:18,49.06,994.48,1020.26,214,25.51,14.05,-21,1
1782623970,2026-06-28 07:19,49.01,994.50,1020.28,214,25.51,14.04,-24,1
1782624030,2026-06-28 07:20,49.00,994.52,1020.31,214,25.50,14.02,-23,1
1782624090,2026-06-28 07:21,48.97,994.52,1020.30,214,25.51,14.02,-22,1
1782624151,2026-06-28 07:22,49.00,994.51,1020.30,214,25.51,14.03,-23,1
1782624211,2026-06-28 07:23,48.99,994.52,1020.30,214,25.52,14.04,-22,1
1782624271,2026-06-28 07:24,49.01,994.55,1020.33,214,25.52,14.05,-24,1
1782624332,2026-06-28 07:25,48.96,994.60,1020.38,214,25.52,14.03,-25,1
1782624392,2026-06-28 07:26,48.98,994.64,1020.42,214,25.52,14.04,-21,1
1782624452,2026-06-28 07:27,48.97,994.66,1020.45,214,25.52,14.03,-24,1
1782624512,2026-06-28 07:28,49.01,994.76,1020.55,214,25.52,14.04,-23,1
1782624573,2026-06-28 07:29,49.02,994.76,1020.55,214,25.53,14.06,-20,1
1782624633,2026-06-28 07:30,48.96,994.74,1020.53,214,25.53,14.04,-23,1
1782624693,2026-06-28 07:31,48.95,994.75,1020.53,214,25.53,14.03,-24,1
1782624754,2026-06-28 07:32,49.09,994.77,1020.56,214,25.53,14.08,-23,1
1782624814,2026-06-28 07:33,48.92,994.74,1020.52,214,25.53,14.02,-23,1
1782624874,2026-06-28 07:34,48.96,994.73,1020.51,214,25.53,14.04,-20,1
1782624934,2026-06-28 07:35,48.93,994.69,1020.47,214,25.53,14.03,-22,1
1782624994,2026-06-28 07:36,48.94,994.69,1020.47,214,25.53,14.03,-24,1
1782625055,2026-06-28 07:37,48.94,994.67,1020.45,214,25.54,14.04,-21,1
1782625115,2026-06-28 07:38,48.97,994.69,1020.47,214,25.54,14.05,-23,1
1782625175,2026-06-28 07:39,49.01,994.69,1020.47,214,25.54,14.06,-23,1
1782625235,2026-06-28 07:40,48.95,994.66,1020.45,214,25.54,14.04,-22,1
1782625295,2026-06-28 07:41,48.95,994.68,1020.46,214,25.54,14.04,-23,1
1782625356,2026-06-28 07:42,49.00,994.67,1020.45,214,25.54,14.06,-22,1
1782625416,2026-06-28 07:43,48.96,994.67,1020.45,214,25.54,14.05,-23,1
1782625476,2026-06-28 07:44,48.66,994.64,1020.43,214,25.54,13.95,-25,1
1782625536,2026-06-28 07:45,48.98,994.60,1020.39,214,25.52,14.03,-22,1
1782625597,2026-06-28 07:46,48.99,994.67,1020.45,214,25.54,14.05,-23,1
1782625657,2026-06-28 07:47,48.97,994.66,1020.44,214,25.55,14.06,-24,1
1782625717,2026-06-28 07:48,48.99,994.60,1020.38,214,25.54,14.05,-22,1
1782625778,2026-06-28 07:49,48.92,994.64,1020.42,214,25.55,14.04,-25,1
1782625838,2026-06-28 07:50,48.76,994.56,1020.35,214,25.54,13.98,-24,1
1782625898,2026-06-28 07:51,48.94,994.59,1020.38,214,25.55,14.05,-23,1
1782625958,2026-06-28 07:52,48.94,994.60,1020.38,214,25.55,14.05,-23,1
1782626018,2026-06-28 07:53,48.91,994.56,1020.34,214,25.56,14.05,-24,1
1782626079,2026-06-28 07:54,48.95,994.54,1020.32,214,25.55,14.05,-23,1
1782626139,2026-06-28 07:55,48.93,994.55,1020.33,214,25.56,14.06,-18,1
1782626199,2026-06-28 07:56,48.92,994.54,1020.33,214,25.55,14.04,-23,1
1782626259,2026-06-28 07:57,48.91,994.56,1020.34,214,25.56,14.05,-21,1
1782626319,2026-06-28 07:58,49.00,994.52,1020.30,214,25.56,14.08,-23,1
1782626380,2026-06-28 07:59,48.96,994.54,1020.33,214,25.56,14.07,-23,1
1782626440,2026-06-28 08:00,48.92,994.56,1020.35,214,25.56,14.05,-23,1
1782626500,2026-06-28 08:01,48.94,994.53,1020.31,214,25.56,14.06,-27,1
1782626560,2026-06-28 08:02,48.87,994.56,1020.35,214,25.56,14.04,-22,1
1782626621,2026-06-28 08:03,49.15,994.53,1020.32,214,25.56,14.12,-22,1
1782626681,2026-06-28 08:04,48.95,994.52,1020.30,214,25.57,14.07,-22,1
1782626741,2026-06-28 08:05,49.07,994.54,1020.32,214,25.56,14.10,-23,1
1782626801,2026-06-28 08:06,48.89,994.54,1020.32,214,25.57,14.05,-23,1
1782626862,2026-06-28 08:07,48.91,994.51,1020.30,214,25.57,14.06,-25,1
1782626922,2026-06-28 08:08,48.94,994.56,1020.34,214,25.57,14.07,-23,1
1782626982,2026-06-28 08:09,48.95,994.57,1020.35,214,25.57,14.07,-24,1
1782627042,2026-06-28 08:10,48.90,994.60,1020.38,214,25.57,14.06,-23,1
1782627102,2026-06-28 08:11,48.89,994.60,1020.38,214,25.57,14.05,-24,1
1782627163,2026-06-28 08:12,48.93,994.64,1020.42,214,25.58,14.07,-20,1
1782627223,2026-06-28 08:13,48.93,994.45,1020.23,214,25.58,14.07,-21,1
1782627283,2026-06-28 08:14,48.92,994.68,1020.46,214,25.58,14.07,-23,1
1782627343,2026-06-28 08:15,48.90,994.69,1020.47,214,25.58,14.06,-22,1
1782627403,2026-06-28 08:16,48.88,994.69,1020.47,214,25.59,14.07,-24,1
1782627464,2026-06-28 08:17,48.89,994.72,1020.50,214,25.58,14.06,-23,1
1782627524,2026-06-28 08:18,48.88,994.72,1020.51,214,25.58,14.06,-23,1
1782627584,2026-06-28 08:19,48.90,994.71,1020.49,214,25.59,14.07,-22,1
1782627644,2026-06-28 08:20,48.87,994.73,1020.51,214,25.59,14.06,-23,1
1782627705,2026-06-28 08:21,48.87,994.73,1020.51,214,25.58,14.05,-22,1
1782627765,2026-06-28 08:22,48.88,994.72,1020.50,214,25.59,14.07,-24,1
1782627825,2026-06-28 08:23,48.88,994.72,1020.50,214,25.58,14.06,-22,1
1782627886,2026-06-28 08:24,49.07,994.73,1020.52,214,25.60,14.14,-22,1
1782627946,2026-06-28 08:25,48.88,994.74,1020.52,214,25.59,14.07,-23,1
1782628006,2026-06-28 08:26,49.08,994.80,1020.58,214,25.60,14.14,-22,1
1782628066,2026-06-28 08:27,48.90,994.77,1020.55,214,25.59,14.07,-24,1
1782628127,2026-06-28 08:28,48.70,994.82,1020.60,214,25.60,14.02,-23,1
1782628187,2026-06-28 08:29,48.87,994.81,1020.60,214,25.60,14.07,-24,1
1782628247,2026-06-28 08:30,48.85,994.82,1020.60,214,25.60,14.07,-21,1
1782628307,2026-06-28 08:31,48.86,994.80,1020.59,214,25.60,14.07,-21,1
1782628368,2026-06-28 08:32,48.86,994.81,1020.59,214,25.60,14.07,-22,1
1782628428,2026-06-28 08:33,48.86,994.85,1020.64,214,25.60,14.07,-24,1
1782628488,2026-06-28 08:34,48.88,994.83,1020.61,214,25.60,14.08,-22,1
1782628549,2026-06-28 08:35,48.85,994.85,1020.63,214,25.61,14.08,-25,1
1782628609,2026-06-28 08:36,48.83,994.85,1020.63,214,25.60,14.06,-23,1
1782628669,2026-06-28 08:37,48.85,994.85,1020.63,214,25.61,14.08,-23,1
1782628729,2026-06-28 08:38,48.84,994.87,1020.65,214,25.61,14.07,-23,1
1782628789,2026-06-28 08:39,48.34,994.86,1020.64,214,25.61,13.91,-23,1
1782628850,2026-06-28 08:40,48.83,994.84,1020.63,214,25.62,14.08,-22,1
1782628910,2026-06-28 08:41,48.84,994.85,1020.63,214,25.58,14.04,-23,1
1782628970,2026-06-28 08:42,48.83,994.84,1020.62,214,25.61,14.07,-22,1
1782629031,2026-06-28 08:43,48.85,994.81,1020.59,214,25.62,14.09,-23,1
1782629091,2026-06-28 08:44,48.84,994.79,1020.57,214,25.62,14.08,-22,1
1782629151,2026-06-28 08:45,48.83,994.73,1020.51,214,25.60,14.06,-23,1
1782629211,2026-06-28 08:46,48.85,994.76,1020.54,214,25.61,14.08,-24,1
1782629272,2026-06-28 08:47,48.66,994.75,1020.54,214,25.61,14.01,-22,1
1782629332,2026-06-28 08:48,48.86,994.79,1020.57,214,25.62,14.09,-23,1
1782629392,2026-06-28 08:49,48.74,994.80,1020.58,214,25.62,14.05,-22,1
1782629452,2026-06-28 08:50,48.87,994.77,1020.55,214,25.62,14.09,-20,1
1782629513,2026-06-28 08:51,48.85,994.78,1020.57,214,25.62,14.09,-21,1
1782629573,2026-06-28 08:52,48.82,994.78,1020.56,214,25.62,14.08,-22,1
1782629633,2026-06-28 08:53,48.83,994.80,1020.58,214,25.62,14.08,-25,1
1782629694,2026-06-28 08:54,48.73,994.76,1020.54,214,25.62,14.05,-23,1
1782629754,2026-06-28 08:55,48.86,994.79,1020.57,214,25.62,14.09,-23,1
1782629814,2026-06-28 08:56,48.70,994.76,1020.54,214,25.62,14.04,-25,1
1782629874,2026-06-28 08:57,48.85,994.79,1020.57,214,25.62,14.09,-23,1
1782629935,2026-06-28 08:58,48.86,994.76,1020.55,214,25.63,14.10,-23,1
1782629995,2026-06-28 08:59,48.82,994.78,1020.56,214,25.63,14.08,-24,1
1782630055,2026-06-28 09:00,48.70,994.79,1020.57,214,25.63,14.05,-21,1
1782630115,2026-06-28 09:01,48.95,994.79,1020.57,214,25.63,14.13,-24,1
1782630175,2026-06-28 09:02,48.84,994.83,1020.62,214,25.63,14.09,-23,1
1782630235,2026-06-28 09:03,48.85,994.83,1020.61,214,25.61,14.08,-24,1
1782630295,2026-06-28 09:04,48.82,994.85,1020.63,214,25.47,13.94,-25,1
1782630355,2026-06-28 09:05,48.86,994.84,1020.62,214,25.61,14.08,-23,1
1782630416,2026-06-28 09:06,48.84,994.85,1020.63,214,25.59,14.05,-22,1
1782630476,2026-06-28 09:07,48.84,994.80,1020.58,214,25.62,14.08,-22,1
1782630536,2026-06-28 09:08,48.85,994.79,1020.58,214,25.63,14.09,-24,1
1782630596,2026-06-28 09:09,48.86,994.81,1020.59,214,25.47,13.95,-22,1
1782630656,2026-06-28 09:10,48.84,994.82,1020.60,214,25.57,14.04,-22,1
1782630716,2026-06-28 09:11,48.84,994.82,1020.61,214,25.64,14.10,-24,1
1782630776,2026-06-28 09:12,48.76,994.81,1020.59,214,25.64,14.07,-20,1
1782630836,2026-06-28 09:13,48.87,994.82,1020.60,214,25.64,14.11,-20,1
1782630896,2026-06-28 09:14,48.66,994.86,1020.65,214,25.64,14.04,-23,1
1782630956,2026-06-28 09:15,49.04,994.84,1020.63,214,25.64,14.16,-24,1
1782631016,2026-06-28 09:16,48.87,994.81,1020.60,214,25.63,14.10,-24,1
1782631077,2026-06-28 09:17,48.83,994.83,1020.62,214,25.64,14.10,-22,1
1782631137,2026-06-28 09:18,48.91,994.68,1020.46,214,25.61,14.10,-23,1
1782631197,2026-06-28 09:19,48.85,994.56,1020.35,214,25.64,14.10,-22,1
1782631257,2026-06-28 09:20,48.86,994.61,1020.40,214,25.64,14.11,-22,1
1782631317,2026-06-28 09:21,48.85,994.81,1020.60,214,25.64,14.10,-23,1
1782631377,2026-06-28 09:22,48.83,994.80,1020.58,214,25.65,14.11,-24,1
1782631437,2026-06-28 09:23,48.86,994.79,1020.57,214,25.65,14.12,-23,1
1782631497,2026-06-28 09:24,48.85,994.76,1020.55,214,25.64,14.10,-22,1
1782631557,2026-06-28 09:25,48.86,994.81,1020.60,214,25.65,14.11,-23,1
1782631617,2026-06-28 09:26,48.88,994.81,1020.59,214,25.65,14.12,-23,1
1782631678,2026-06-28 09:27,48.87,994.78,1020.56,214,25.66,14.13,-22,1
1782631738,2026-06-28 09:28,48.86,994.75,1020.53,214,25.66,14.13,-21,1
1782631798,2026-06-28 09:29,48.88,994.82,1020.60,214,25.66,14.13,-23,1
1782631858,2026-06-28 09:30,48.89,994.83,1020.61,214,25.66,14.13,-23,1
1782631918,2026-06-28 09:31,48.87,994.83,1020.61,214,25.66,14.13,-22,1
1782631978,2026-06-28 09:32,48.87,994.84,1020.62,214,25.66,14.13,-22,1
1782632038,2026-06-28 09:33,48.86,994.83,1020.62,214,25.67,14.13,-22,1
1782632098,2026-06-28 09:34,48.86,994.87,1020.65,214,25.67,14.13,-21,1
1782632158,2026-06-28 09:35,48.88,994.89,1020.67,214,25.66,14.13,-23,1
1782632218,2026-06-28 09:36,48.86,994.84,1020.62,214,25.67,14.13,-24,1
1782632278,2026-06-28 09:37,48.87,994.86,1020.64,214,25.67,14.14,-23,1
1782632339,2026-06-28 09:38,48.89,994.84,1020.62,214,25.67,14.14,-25,1
1782632399,2026-06-28 09:39,48.87,994.85,1020.63,214,25.67,14.14,-25,1
1782632459,2026-06-28 09:40,48.88,994.89,1020.68,214,25.67,14.14,-21,1
1782632519,2026-06-28 09:41,48.64,994.90,1020.68,214,25.68,14.07,-25,1
1782632579,2026-06-28 09:42,48.88,994.88,1020.66,214,25.68,14.15,-21,1
1782632639,2026-06-28 09:43,48.89,994.83,1020.61,214,25.68,14.15,-23,1
1782632699,2026-06-28 09:44,48.87,994.85,1020.63,214,25.68,14.15,-23,1
1782632759,2026-06-28 09:45,48.88,994.82,1020.60,214,25.68,14.15,-24,1
1782632819,2026-06-28 09:46,48.83,994.83,1020.61,214,25.68,14.13,-21,1
1782632879,2026-06-28 09:47,48.86,994.82,1020.61,214,25.68,14.14,-22,1
1782632940,2026-06-28 09:49,48.85,994.82,1020.61,214,25.68,14.14,-23,1
1782633000,2026-06-28 09:50,48.86,994.84,1020.62,214,25.67,14.13,-21,1
1782633060,2026-06-28 09:51,48.84,994.82,1020.60,214,25.68,14.14,-24,1
1782633120,2026-06-28 09:52,48.80,994.77,1020.56,214,25.68,14.12,-23,1
1782633180,2026-06-28 09:53,48.87,994.82,1020.61,214,25.68,14.15,-24,1
1782633240,2026-06-28 09:54,48.85,994.80,1020.58,214,25.69,14.15,-21,1
1782633300,2026-06-28 09:55,48.88,994.78,1020.57,214,25.68,14.15,-23,1
1782633360,2026-06-28 09:56,48.85,994.79,1020.57,214,25.69,14.15,-22,1
1782633420,2026-06-28 09:57,48.80,994.77,1020.55,214,25.69,14.13,-24,1
1782633480,2026-06-28 09:58,48.92,994.78,1020.56,214,25.69,14.17,-20,1
1782633540,2026-06-28 09:59,48.87,994.76,1020.54,214,25.69,14.16,-23,1
1782633601,2026-06-28 10:00,48.86,994.76,1020.54,214,25.69,14.15,-23,1
1782633661,2026-06-28 10:01,48.88,994.74,1020.53,214,25.70,14.17,-21,1
1782633721,2026-06-28 10:02,48.78,994.75,1020.53,214,25.69,14.13,-23,1
1782633781,2026-06-28 10:03,48.79,994.73,1020.51,214,25.69,14.13,-24,1
1782633841,2026-06-28 10:04,48.84,994.72,1020.51,214,25.69,14.14,-20,1
1782633901,2026-06-28 10:05,48.84,994.66,1020.44,214,25.70,14.15,-23,1
1782633961,2026-06-28 10:06,48.84,994.69,1020.48,214,25.69,14.14,-22,1
1782634021,2026-06-28 10:07,48.82,994.66,1020.44,214,25.70,14.15,-25,1
1782634081,2026-06-28 10:08,48.81,994.68,1020.47,214,25.70,14.14,-23,1
1782634141,2026-06-28 10:09,48.79,994.70,1020.48,214,25.69,14.13,-23,1
1782634201,2026-06-28 10:10,48.85,994.69,1020.47,214,25.70,14.16,-22,1
1782634262,2026-06-28 10:11,48.85,994.71,1020.50,214,25.70,14.16,-24,1
1782634322,2026-06-28 10:12,48.79,994.72,1020.51,214,25.70,14.14,-23,1
1782634382,2026-06-28 10:13,48.81,994.74,1020.52,214,25.71,14.15,-25,1
1782634442,2026-06-28 10:14,48.84,994.75,1020.53,214,25.70,14.15,-21,1
1782634502,2026-06-28 10:15,48.82,994.75,1020.53,214,25.69,14.14,-24,1
1782634562,2026-06-28 10:16,48.81,994.76,1020.55,214,25.71,14.15,-25,1
1782634622,2026-06-28 10:17,48.79,994.79,1020.57,214,25.70,14.14,-23,1
1782634682,2026-06-28 10:18,48.82,994.81,1020.59,214,25.71,14.16,-25,1
1782634742,2026-06-28 10:19,48.81,994.80,1020.59,214,25.71,14.15,-23,1
1782634802,2026-06-28 10:20,48.84,994.78,1020.56,214,25.71,14.16,-22,1
1782634863,2026-06-28 10:21,48.75,994.85,1020.64,214,25.71,14.14,-23,1
1782634923,2026-06-28 10:22,48.78,994.82,1020.60,214,25.72,14.16,-23,1
1782634983,2026-06-28 10:23,48.80,994.80,1020.58,214,25.72,14.16,-26,1
1782635043,2026-06-28 10:24,48.90,994.86,1020.65,214,25.72,14.19,-22,1
1782635103,2026-06-28 10:25,48.77,994.85,1020.64,214,25.74,14.17,-22,1
1782635163,2026-06-28 10:26,48.70,994.88,1020.66,214,25.75,14.16,-23,1
1782635223,2026-06-28 10:27,48.70,994.84,1020.63,214,25.76,14.17,-20,1
1782635283,2026-06-28 10:28,48.69,994.88,1020.67,214,25.76,14.16,-25,1
1782635343,2026-06-28 10:29,48.70,994.86,1020.65,214,25.76,14.17,-25,1
1782635403,2026-06-28 10:30,48.74,994.85,1020.63,214,25.76,14.18,-20,1
1782635463,2026-06-28 10:31,48.75,994.86,1020.64,214,25.75,14.17,-23,1
1782635524,2026-06-28 10:32,48.82,994.84,1020.63,214,25.76,14.20,-22,1
1782635584,2026-06-28 10:33,48.68,994.84,1020.62,214,25.76,14.16,-22,1
1782635644,2026-06-28 10:34,48.72,994.83,1020.62,214,25.76,14.17,-22,1
1782635704,2026-06-28 10:35,48.69,994.78,1020.57,214,25.77,14.17,-24,1
1782635764,2026-06-28 10:36,48.71,994.82,1020.61,214,25.77,14.18,-24,1
1782635824,2026-06-28 10:37,48.85,994.80,1020.58,214,25.76,14.21,-24,1
1782635884,2026-06-28 10:38,48.69,994.80,1020.59,214,25.77,14.17,-24,1
1782635944,2026-06-28 10:39,48.69,994.77,1020.55,214,25.77,14.17,-23,1
1782636004,2026-06-28 10:40,48.67,994.75,1020.54,214,25.77,14.17,-22,1
1782636064,2026-06-28 10:41,48.68,994.78,1020.56,214,25.76,14.16,-24,1
1782636124,2026-06-28 10:42,48.73,994.75,1020.53,214,25.77,14.18,-23,1
1782636185,2026-06-28 10:43,48.68,994.75,1020.53,214,25.76,14.16,-23,1
1782636245,2026-06-28 10:44,48.72,994.73,1020.52,214,25.77,14.18,-19,1
1782636305,2026-06-28 10:45,48.70,994.74,1020.53,214,25.78,14.19,-24,1
1782636365,2026-06-28 10:46,48.69,994.71,1020.50,214,25.78,14.18,-23,1
1782636428,2026-06-28 10:47,48.74,994.74,1020.52,214,25.77,14.19,-23,1
1782636488,2026-06-28 10:48,48.69,994.72,1020.50,214,25.78,14.18,-24,1
1782636548,2026-06-28 10:49,48.67,994.71,1020.49,214,25.78,14.18,-23,1
1782636608,2026-06-28 10:50,48.59,994.69,1020.48,214,25.78,14.15,-21,1
1782636668,2026-06-28 10:51,48.51,994.68,1020.46,214,25.78,14.12,-23,1
1782636729,2026-06-28 10:52,48.67,994.68,1020.46,214,25.79,14.18,-25,1
1782636789,2026-06-28 10:53,48.66,994.65,1020.43,214,25.79,14.18,-23,1
1782636849,2026-06-28 10:54,48.74,994.60,1020.39,214,25.78,14.20,-21,1
1782636909,2026-06-28 10:55,48.68,994.61,1020.39,214,25.78,14.18,-22,1
1782636970,2026-06-28 10:56,48.67,994.61,1020.40,214,25.78,14.18,-23,1
1782637030,2026-06-28 10:57,48.68,994.57,1020.35,214,25.79,14.19,-24,1
1782637090,2026-06-28 10:58,48.96,994.54,1020.33,214,25.79,14.27,-23,1
1782637150,2026-06-28 10:59,48.83,994.52,1020.31,214,25.80,14.24,-23,1
1782637210,2026-06-28 11:00,48.48,994.51,1020.30,214,25.77,14.10,-22,1
1782637271,2026-06-28 11:01,48.64,994.52,1020.31,214,25.80,14.18,-21,1
1782637331,2026-06-28 11:02,48.65,994.53,1020.31,214,25.80,14.19,-23,1
1782637391,2026-06-28 11:03,48.67,994.52,1020.30,214,25.80,14.19,-23,1
1782637451,2026-06-28 11:04,48.66,994.51,1020.29,214,25.80,14.19,-23,1
1782637512,2026-06-28 11:05,48.66,994.44,1020.22,214,25.81,14.20,-22,1
1782637572,2026-06-28 11:06,48.65,994.49,1020.28,214,25.81,14.20,-25,1
1782637632,2026-06-28 11:07,48.63,994.51,1020.29,214,25.82,14.20,-24,1
1782637692,2026-06-28 11:08,48.62,994.50,1020.28,214,25.81,14.19,-22,1
1782637752,2026-06-28 11:09,48.88,994.51,1020.29,214,25.82,14.28,-21,1
1782637813,2026-06-28 11:10,48.62,994.51,1020.29,214,25.82,14.20,-23,1
1782637873,2026-06-28 11:11,48.48,994.47,1020.26,214,25.82,14.15,-23,1
1782637933,2026-06-28 11:12,48.63,994.51,1020.29,214,25.83,14.21,-23,1
1782637993,2026-06-28 11:13,48.74,994.47,1020.25,214,25.82,14.23,-25,1
1782638053,2026-06-28 11:14,48.63,994.46,1020.24,214,25.83,14.21,-24,1
1782638114,2026-06-28 11:15,48.65,994.48,1020.26,214,25.83,14.21,-22,1
1782638174,2026-06-28 11:16,48.67,994.47,1020.25,214,25.82,14.21,-23,1
1782638234,2026-06-28 11:17,48.61,994.50,1020.29,214,25.83,14.20,-21,1
1782638294,2026-06-28 11:18,48.62,994.44,1020.23,214,25.83,14.20,-22,1
1782638354,2026-06-28 11:19,48.63,994.45,1020.23,214,25.83,14.21,-24,1
1782638415,2026-06-28 11:20,48.60,994.45,1020.24,214,25.84,14.21,-22,1
1782638475,2026-06-28 11:21,48.63,994.46,1020.25,214,25.84,14.22,-24,1
1782638535,2026-06-28 11:22,48.64,994.50,1020.28,214,25.82,14.20,-25,1
1782638596,2026-06-28 11:23,48.63,994.50,1020.28,214,25.84,14.22,-22,1
1782638656,2026-06-28 11:24,48.63,994.56,1020.34,214,25.85,14.22,-25,1
1782638716,2026-06-28 11:25,48.63,994.53,1020.31,214,25.85,14.22,-22,1
1782638776,2026-06-28 11:26,48.61,994.55,1020.33,214,25.85,14.22,-23,1
1782638837,2026-06-28 11:27,48.63,994.57,1020.35,214,25.86,14.23,-24,1
1782638897,2026-06-28 11:28,48.63,994.56,1020.34,214,25.86,14.23,-23,1
1782638957,2026-06-28 11:29,48.60,994.55,1020.33,214,25.86,14.23,-23,1
1782639018,2026-06-28 11:30,48.54,994.62,1020.40,214,25.86,14.21,-22,1
1782639078,2026-06-28 11:31,48.61,994.62,1020.40,214,25.84,14.21,-22,1
1782639138,2026-06-28 11:32,48.61,994.63,1020.41,214,25.84,14.21,-23,1
1782639198,2026-06-28 11:33,48.60,994.63,1020.41,214,25.85,14.22,-23,1
1782639258,2026-06-28 11:34,48.63,994.65,1020.43,214,25.85,14.22,-25,1
1782639319,2026-06-28 11:35,48.63,994.61,1020.40,214,25.85,14.22,-24,1
1782639379,2026-06-28 11:36,48.63,994.59,1020.37,214,25.85,14.22,-22,1
1782639439,2026-06-28 11:37,48.59,994.59,1020.38,214,25.86,14.22,-23,1
1782639500,2026-06-28 11:38,48.64,994.58,1020.37,214,25.86,14.24,-22,1
1782639560,2026-06-28 11:39,48.59,994.54,1020.33,214,25.86,14.22,-24,1
1782639620,2026-06-28 11:40,48.59,994.52,1020.31,214,25.86,14.22,-26,1
1782639680,2026-06-28 11:41,48.58,994.52,1020.31,214,25.87,14.23,-24,1
1782639741,2026-06-28 11:42,48.58,994.49,1020.27,214,25.87,14.23,-22,1
1782639801,2026-06-28 11:43,48.77,994.53,1020.31,214,25.87,14.29,-21,1
1782639861,2026-06-28 11:44,48.58,994.52,1020.30,214,25.88,14.24,-24,1
1782639921,2026-06-28 11:45,48.56,994.48,1020.27,214,25.88,14.23,-22,1
1782639982,2026-06-28 11:46,48.58,994.52,1020.30,214,25.88,14.24,-24,1
1782640042,2026-06-28 11:47,48.58,994.50,1020.28,214,25.88,14.24,-24,1
1782640102,2026-06-28 11:48,48.56,994.42,1020.21,214,25.89,14.24,-25,1
1782640162,2026-06-28 11:49,48.58,994.44,1020.22,214,25.89,14.24,-24,1
1782640223,2026-06-28 11:50,48.55,994.40,1020.18,214,25.90,14.25,-23,1
1782640283,2026-06-28 11:51,48.54,994.38,1020.16,214,25.89,14.23,-25,1
1782640343,2026-06-28 11:52,48.53,994.34,1020.13,214,25.90,14.24,-20,1
1782640403,2026-06-28 11:53,48.53,994.34,1020.12,214,25.91,14.25,-22,1
1782640463,2026-06-28 11:54,48.58,994.30,1020.08,214,25.90,14.25,-22,1
1782640523,2026-06-28 11:55,48.51,994.26,1020.04,214,25.92,14.25,-24,1
1782640584,2026-06-28 11:56,48.47,994.28,1020.06,214,25.92,14.24,-23,1
1782640644,2026-06-28 11:57,48.50,994.26,1020.05,214,25.93,14.26,-25,1
1782640704,2026-06-28 11:58,48.50,994.23,1020.01,214,25.93,14.26,-24,1
1782640764,2026-06-28 11:59,48.48,994.25,1020.04,214,25.93,14.25,-25,1
1782640825,2026-06-28 12:00,48.49,994.26,1020.04,214,25.94,14.26,-26,1
1782640885,2026-06-28 12:01,48.47,994.30,1020.08,214,25.94,14.26,-20,1
1782640945,2026-06-28 12:02,48.47,994.26,1020.05,214,25.94,14.26,-22,1
1782641006,2026-06-28 12:03,48.37,994.29,1020.07,214,25.94,14.23,-24,1
1782641066,2026-06-28 12:04,48.45,994.26,1020.04,214,25.95,14.26,-22,1
1782641126,2026-06-28 12:05,48.46,994.28,1020.06,214,25.95,14.26,-23,1
1782641186,2026-06-28 12:06,48.42,994.28,1020.06,214,25.96,14.26,-23,1
1782641247,2026-06-28 12:07,48.43,994.34,1020.12,214,25.96,14.26,-25,1
1782641307,2026-06-28 12:08,48.41,994.31,1020.10,214,25.97,14.27,-22,1
1782641368,2026-06-28 12:09,48.34,994.30,1020.09,214,25.97,14.24,-25,1
1782641428,2026-06-28 12:10,48.43,994.33,1020.11,214,25.97,14.27,-23,1
1782641489,2026-06-28 12:11,48.40,994.33,1020.11,214,25.98,14.27,-22,1
1782641549,2026-06-28 12:12,48.68,994.34,1020.12,214,25.98,14.36,-23,1
1782641609,2026-06-28 12:13,48.39,994.35,1020.13,214,25.98,14.27,-24,1
1782641670,2026-06-28 12:14,48.36,994.32,1020.10,214,25.99,14.27,-22,1
1782641730,2026-06-28 12:15,48.48,994.29,1020.08,214,25.99,14.30,-20,1
1782641790,2026-06-28 12:16,48.33,994.29,1020.07,214,25.98,14.25,-22,1
1782641850,2026-06-28 12:17,48.29,994.33,1020.11,214,26.00,14.26,-23,1
1782641911,2026-06-28 12:18,48.38,994.33,1020.11,214,26.00,14.28,-22,1
1782641971,2026-06-28 12:19,48.32,994.31,1020.09,214,25.99,14.25,-24,1
1782642031,2026-06-28 12:20,48.32,994.28,1020.06,214,26.01,14.27,-22,1
1782642092,2026-06-28 12:21,48.32,994.32,1020.10,214,26.02,14.28,-24,1
1782642152,2026-06-28 12:22,48.30,994.29,1020.08,214,26.02,14.28,-23,1
1782642212,2026-06-28 12:23,48.29,994.29,1020.07,214,26.02,14.27,-22,1
1782642272,2026-06-28 12:24,48.28,994.31,1020.10,214,26.02,14.27,-23,1
1782642333,2026-06-28 12:25,48.32,994.26,1020.05,214,26.03,14.29,-23,1
1782642393,2026-06-28 12:26,48.29,994.26,1020.04,214,26.03,14.28,-21,1
1782642453,2026-06-28 12:27,48.26,994.22,1020.01,214,26.03,14.27,-24,1
1782642514,2026-06-28 12:28,48.25,994.24,1020.02,214,26.03,14.27,-23,1
1782642574,2026-06-28 12:29,48.21,994.23,1020.02,214,26.03,14.26,-26,1
1782642634,2026-06-28 12:30,48.25,994.26,1020.04,214,26.04,14.28,-21,1
1782642694,2026-06-28 12:31,48.26,994.21,1020.00,214,26.03,14.27,-24,1
1782642755,2026-06-28 12:32,48.14,994.21,1019.99,214,26.03,14.23,-24,1
1782642815,2026-06-28 12:33,48.07,994.20,1019.98,214,26.05,14.23,-25,1
1782642875,2026-06-28 12:34,48.19,994.19,1019.98,214,26.04,14.26,-24,1
1782642935,2026-06-28 12:35,48.23,994.17,1019.95,214,26.06,14.29,-23,1
1782642996,2026-06-28 12:36,48.24,994.20,1019.98,214,26.05,14.29,-23,1
1782643056,2026-06-28 12:37,48.01,994.20,1019.98,214,26.06,14.22,-22,1
1782643116,2026-06-28 12:38,48.24,994.18,1019.96,214,26.06,14.29,-24,1
1782643177,2026-06-28 12:39,48.22,994.17,1019.96,214,26.06,14.29,-22,1
1782643237,2026-06-28 12:40,48.19,994.19,1019.97,214,26.06,14.28,-21,1
1782643297,2026-06-28 12:41,48.21,994.16,1019.94,214,26.07,14.29,-23,1
1782643357,2026-06-28 12:42,48.20,994.19,1019.98,214,26.07,14.29,-23,1
1782643417,2026-06-28 12:43,48.20,994.19,1019.98,214,26.07,14.29,-23,1
1782643477,2026-06-28 12:44,48.23,994.22,1020.00,214,26.07,14.30,-23,1
1782643538,2026-06-28 12:45,48.21,994.25,1020.04,214,26.07,14.29,-23,1
1782643598,2026-06-28 12:46,48.20,994.27,1020.05,214,26.07,14.29,-24,1
1782643658,2026-06-28 12:47,48.21,994.23,1020.02,214,26.07,14.29,-24,1
1782643718,2026-06-28 12:48,48.19,994.24,1020.02,214,26.07,14.29,-29,1
1782643779,2026-06-28 12:49,48.19,994.23,1020.02,214,26.08,14.30,-23,1
1782643839,2026-06-28 12:50,48.18,994.21,1020.00,214,26.08,14.29,-22,1
1782643899,2026-06-28 12:51,48.18,994.24,1020.02,214,26.08,14.29,-22,1
1782643959,2026-06-28 12:52,48.18,994.25,1020.03,214,26.09,14.30,-24,1
1782644019,2026-06-28 12:53,48.17,994.29,1020.08,214,26.08,14.29,-24,1
1782644080,2026-06-28 12:54,48.19,994.30,1020.08,214,26.08,14.30,-22,1
1782644140,2026-06-28 12:55,48.18,994.26,1020.04,214,26.08,14.29,-25,1
1782644200,2026-06-28 12:56,48.17,994.27,1020.05,214,26.09,14.30,-23,1
1782644260,2026-06-28 12:57,48.15,994.28,1020.06,214,26.09,14.29,-23,1
1782644321,2026-06-28 12:58,48.17,994.24,1020.02,214,26.09,14.30,-25,1
1782644381,2026-06-28 12:59,48.20,994.28,1020.07,214,26.09,14.31,-25,1
1782644441,2026-06-28 13:00,48.19,994.28,1020.07,214,26.09,14.31,-24,1
1782644502,2026-06-28 13:01,48.18,994.30,1020.08,214,26.09,14.30,-23,1
1782644562,2026-06-28 13:02,48.17,994.27,1020.05,214,26.09,14.30,-24,1
1782644622,2026-06-28 13:03,48.18,994.26,1020.05,214,26.09,14.30,-23,1
1782644682,2026-06-28 13:04,48.16,994.28,1020.06,214,26.08,14.29,-21,1
1782644743,2026-06-28 13:05,48.17,994.30,1020.08,214,26.08,14.29,-23,1
1782644803,2026-06-28 13:06,48.17,994.26,1020.04,214,26.09,14.30,-23,1
1782644863,2026-06-28 13:07,48.19,994.25,1020.03,214,26.09,14.31,-21,1
1782644923,2026-06-28 13:08,48.17,994.23,1020.01,214,26.09,14.30,-24,1
1782644983,2026-06-28 13:09,48.17,994.22,1020.00,214,26.09,14.30,-22,1
1782645043,2026-06-28 13:10,48.15,994.23,1020.02,214,26.09,14.29,-24,1
1782645104,2026-06-28 13:11,48.18,994.20,1019.98,214,26.09,14.30,-22,1
1782645164,2026-06-28 13:12,48.15,994.17,1019.95,214,26.09,14.29,-24,1
1782645224,2026-06-28 13:13,48.18,994.16,1019.94,214,26.09,14.30,-23,1
1782645284,2026-06-28 13:14,48.44,994.17,1019.96,214,26.09,14.39,-21,1
1782645345,2026-06-28 13:15,48.15,994.17,1019.95,214,26.09,14.29,-25,1
1782645405,2026-06-28 13:16,48.18,994.15,1019.93,214,26.09,14.30,-22,1
1782645465,2026-06-28 13:17,48.17,994.16,1019.95,214,26.08,14.29,-22,1
1782645525,2026-06-28 13:18,48.18,994.15,1019.93,214,26.07,14.28,-25,1
1782645586,2026-06-28 13:19,48.16,994.13,1019.91,214,26.09,14.30,-24,1
1782645646,2026-06-28 13:20,48.16,994.13,1019.91,214,26.09,14.29,-23,1
1782645706,2026-06-28 13:21,48.18,994.06,1019.84,214,26.09,14.30,-23,1
1782645767,2026-06-28 13:22,48.16,994.11,1019.89,214,26.08,14.29,-22,1
1782645827,2026-06-28 13:23,48.19,994.08,1019.87,214,26.09,14.31,-21,1
1782645887,2026-06-28 13:24,48.16,994.09,1019.87,214,26.09,14.30,-23,1
1782645948,2026-06-28 13:25,48.16,994.06,1019.84,214,26.08,14.29,-23,1
1782646008,2026-06-28 13:26,48.17,994.07,1019.85,214,26.09,14.30,-22,1
1782646068,2026-06-28 13:27,48.18,994.09,1019.87,214,26.08,14.29,-23,1
1782646128,2026-06-28 13:28,48.16,994.09,1019.88,214,26.09,14.29,-23,1
1782646189,2026-06-28 13:29,48.17,994.06,1019.84,214,26.08,14.29,-25,1
1782646249,2026-06-28 13:30,48.17,994.07,1019.86,214,26.09,14.30,-23,1
1782646309,2026-06-28 13:31,48.16,994.07,1019.86,214,26.09,14.29,-22,1
1782646369,2026-06-28 13:32,48.15,994.07,1019.86,214,26.09,14.29,-23,1
1782646430,2026-06-28 13:33,48.15,994.07,1019.86,214,26.09,14.29,-23,1
1782646490,2026-06-28 13:34,48.15,994.03,1019.81,214,26.08,14.28,-25,1
1782646550,2026-06-28 13:35,48.15,994.07,1019.85,214,26.08,14.28,-24,1
1782646610,2026-06-28 13:36,48.15,994.06,1019.85,214,26.09,14.29,-19,1
1782646671,2026-06-28 13:37,48.15,994.00,1019.78,214,26.08,14.28,-22,1
1782646731,2026-06-28 13:38,48.14,994.00,1019.78,214,26.08,14.28,-24,1
1782646791,2026-06-28 13:39,48.13,993.96,1019.74,214,26.10,14.29,-21,1
1782646852,2026-06-28 13:40,48.13,994.03,1019.81,214,26.09,14.28,-25,1
1782646912,2026-06-28 13:41,48.12,994.00,1019.79,214,26.09,14.28,-25,1
1782646972,2026-06-28 13:42,48.11,993.97,1019.75,214,26.09,14.28,-21,1
1782647032,2026-06-28 13:43,48.11,993.89,1019.67,214,26.10,14.29,-20,1
1782647093,2026-06-28 13:44,48.01,993.93,1019.71,214,26.10,14.26,-22,1
1782647153,2026-06-28 13:45,48.11,993.91,1019.69,214,26.10,14.29,-22,1
1782647213,2026-06-28 13:46,48.10,993.89,1019.67,214,26.11,14.29,-22,1
1782647273,2026-06-28 13:47,48.08,993.85,1019.64,214,26.10,14.28,-22,1
1782647334,2026-06-28 13:48,48.08,993.87,1019.65,214,26.11,14.29,-23,1
1782647394,2026-06-28 13:49,48.24,993.88,1019.66,214,26.11,14.34,-22,1
1782647454,2026-06-28 13:50,48.05,993.82,1019.60,214,26.10,14.27,-21,1
1782647514,2026-06-28 13:51,48.06,993.85,1019.64,214,26.11,14.28,-21,1
1782647575,2026-06-28 13:52,48.06,993.79,1019.57,214,26.11,14.28,-23,1
1782647635,2026-06-28 13:53,48.04,993.77,1019.55,214,26.11,14.28,-25,1
1782647695,2026-06-28 13:54,48.10,993.74,1019.52,214,26.11,14.29,-25,1
1782647755,2026-06-28 13:55,47.97,993.77,1019.55,214,26.10,14.24,-24,1
1782647815,2026-06-28 13:56,48.02,993.74,1019.53,214,26.11,14.27,-21,1
1782647875,2026-06-28 13:57,48.02,993.72,1019.51,214,26.12,14.28,-24,1
1782647936,2026-06-28 13:58,48.02,993.72,1019.50,214,26.11,14.27,-25,1
1782647996,2026-06-28 13:59,48.17,993.70,1019.49,214,26.03,14.24,-23,1
1782648056,2026-06-28 14:00,48.01,993.69,1019.48,214,26.12,14.27,-23,1
1782648116,2026-06-28 14:01,48.02,993.69,1019.48,214,26.12,14.28,-22,1
1782648176,2026-06-28 14:02,48.00,993.69,1019.47,214,26.12,14.27,-23,1
1782648236,2026-06-28 14:03,48.00,993.66,1019.44,214,26.12,14.27,-25,1
1782648296,2026-06-28 14:04,48.00,993.64,1019.43,214,25.96,14.12,-23,1
1782648356,2026-06-28 14:05,47.99,993.34,1019.13,214,26.10,14.25,-23,1
1782648416,2026-06-28 14:06,47.98,993.66,1019.45,214,26.13,14.27,-22,1
1782648476,2026-06-28 14:07,47.98,993.66,1019.45,214,26.13,14.27,-24,1
1782648536,2026-06-28 14:08,47.99,993.68,1019.46,214,26.14,14.29,-21,1
1782648597,2026-06-28 14:09,47.97,993.43,1019.21,214,26.13,14.27,-23,1
1782648657,2026-06-28 14:10,47.99,993.61,1019.40,214,26.13,14.28,-23,1
1782648717,2026-06-28 14:11,47.93,993.58,1019.36,214,26.14,14.27,-23,1
1782648777,2026-06-28 14:12,47.94,993.58,1019.36,214,26.14,14.27,-23,1
1782648837,2026-06-28 14:13,47.92,993.57,1019.36,214,26.14,14.27,-23,1
1782648897,2026-06-28 14:14,47.91,993.38,1019.16,214,26.12,14.24,-22,1
1782648957,2026-06-28 14:15,47.94,993.59,1019.38,214,26.15,14.28,-23,1
1782649017,2026-06-28 14:16,47.92,993.58,1019.36,214,26.14,14.27,-22,1
1782649077,2026-06-28 14:17,47.92,993.60,1019.39,214,26.13,14.26,-24,1
1782649137,2026-06-28 14:18,47.89,993.64,1019.42,214,26.15,14.26,-22,1
1782649197,2026-06-28 14:19,47.91,993.63,1019.41,214,26.15,14.27,-23,1
1782649258,2026-06-28 14:20,47.74,993.60,1019.38,214,26.15,14.21,-22,1
1782649318,2026-06-28 14:21,47.88,993.59,1019.38,214,26.16,14.27,-22,1
1782649378,2026-06-28 14:22,47.88,993.61,1019.40,214,26.15,14.26,-23,1
1782649438,2026-06-28 14:23,47.53,993.62,1019.40,214,26.16,14.16,-23,1
1782649498,2026-06-28 14:24,47.87,993.61,1019.39,214,26.15,14.26,-24,1
1782649558,2026-06-28 14:25,47.86,993.59,1019.37,214,26.16,14.26,-24,1
1782649618,2026-06-28 14:26,47.85,993.63,1019.42,214,26.16,14.26,-21,1
1782649678,2026-06-28 14:27,47.86,993.56,1019.34,214,26.15,14.25,-23,1
1782649738,2026-06-28 14:28,47.91,993.60,1019.38,214,26.16,14.28,-22,1
1782649798,2026-06-28 14:29,47.82,993.60,1019.39,214,26.17,14.26,-21,1
1782649859,2026-06-28 14:30,47.65,993.57,1019.35,214,26.17,14.21,-24,1
1782649919,2026-06-28 14:31,47.47,993.53,1019.32,214,26.17,14.14,-21,1
1782649979,2026-06-28 14:32,47.81,993.50,1019.29,214,26.17,14.25,-24,1
1782650039,2026-06-28 14:33,47.81,993.52,1019.30,214,26.17,14.25,-24,1
1782650099,2026-06-28 14:34,47.80,993.53,1019.31,214,26.16,14.24,-22,1
1782650159,2026-06-28 14:35,47.81,993.58,1019.36,214,26.17,14.25,-22,1
1782650219,2026-06-28 14:36,47.80,993.55,1019.33,214,26.17,14.25,-21,1
1782650279,2026-06-28 14:37,47.97,993.55,1019.33,214,26.17,14.31,-24,1
1782650339,2026-06-28 14:38,47.75,993.57,1019.35,214,26.18,14.25,-25,1
1782650399,2026-06-28 14:39,47.76,993.57,1019.35,214,26.19,14.26,-24,1
1782650459,2026-06-28 14:40,47.75,993.54,1019.33,214,26.18,14.25,-23,1
1782650520,2026-06-28 14:42,47.73,993.51,1019.29,214,26.18,14.24,-24,1
1782650580,2026-06-28 14:43,48.03,993.51,1019.29,214,26.18,14.33,-24,1
1782650640,2026-06-28 14:44,47.73,993.51,1019.29,214,26.19,14.25,-24,1
1782650700,2026-06-28 14:45,47.73,993.51,1019.30,214,26.18,14.24,-22,1
1782650760,2026-06-28 14:46,47.62,993.55,1019.33,214,26.19,14.21,-24,1
1782650820,2026-06-28 14:47,47.71,993.54,1019.33,214,26.19,14.24,-23,1
1782650880,2026-06-28 14:48,47.32,993.51,1019.30,214,26.20,14.12,-24,1
1782650940,2026-06-28 14:49,47.62,993.50,1019.28,214,26.20,14.22,-25,1
1782651000,2026-06-28 14:50,47.70,993.52,1019.30,214,26.19,14.24,-24,1
1782651060,2026-06-28 14:51,47.68,993.53,1019.31,214,26.20,14.24,-23,1
1782651120,2026-06-28 14:52,47.70,993.51,1019.30,214,26.20,14.25,-21,1
1782651181,2026-06-28 14:53,47.69,993.53,1019.31,214,26.21,14.25,-23,1
1782651241,2026-06-28 14:54,47.16,993.49,1019.28,214,26.21,14.08,-22,1
1782651301,2026-06-28 14:55,47.67,993.54,1019.32,214,26.21,14.25,-23,1
1782651361,2026-06-28 14:56,47.67,993.52,1019.30,214,26.21,14.25,-22,1
1782651421,2026-06-28 14:57,47.65,993.51,1019.30,214,26.21,14.24,-23,1
1782651481,2026-06-28 14:58,47.66,993.51,1019.29,214,26.21,14.24,-24,1
1782651541,2026-06-28 14:59,47.61,993.51,1019.29,214,26.22,14.24,-24,1
1782651601,2026-06-28 15:00,47.62,993.53,1019.32,214,26.21,14.23,-24,1
1782651661,2026-06-28 15:01,47.89,993.54,1019.32,214,26.22,14.33,-25,1
1782651721,2026-06-28 15:02,47.80,993.52,1019.30,214,26.22,14.30,-22,1
1782651781,2026-06-28 15:03,47.63,993.51,1019.29,214,26.22,14.24,-23,1
1782651842,2026-06-28 15:04,47.62,993.52,1019.30,214,26.23,14.25,-20,1
1782651902,2026-06-28 15:05,47.61,993.56,1019.34,214,26.21,14.23,-22,1
1782651962,2026-06-28 15:06,47.55,993.54,1019.32,214,26.23,14.23,-24,1
1782652023,2026-06-28 15:07,47.61,993.50,1019.28,214,26.23,14.24,-23,1
1782652083,2026-06-28 15:08,47.57,993.52,1019.30,214,26.23,14.23,-23,1
1782652144,2026-06-28 15:09,47.41,993.53,1019.32,214,26.24,14.19,-24,1
1782652204,2026-06-28 15:10,47.56,993.47,1019.25,214,26.23,14.23,-23,1
1782652264,2026-06-28 15:11,47.55,993.48,1019.27,214,26.24,14.24,-23,1
1782652324,2026-06-28 15:12,47.56,993.51,1019.30,214,26.24,14.24,-19,1
1782652384,2026-06-28 15:13,47.58,993.51,1019.29,214,26.23,14.24,-24,1
1782652444,2026-06-28 15:14,47.54,993.51,1019.29,214,26.24,14.23,-23,1
1782652504,2026-06-28 15:15,47.37,993.47,1019.26,214,26.24,14.18,-23,1
1782652564,2026-06-28 15:16,47.54,993.51,1019.30,214,26.25,14.24,-24,1
1782652624,2026-06-28 15:17,47.54,993.46,1019.24,214,26.25,14.24,-23,1
1782652684,2026-06-28 15:18,47.54,993.43,1019.21,214,26.25,14.24,-23,1
1782652744,2026-06-28 15:19,47.54,993.41,1019.19,214,26.24,14.23,-24,1
1782652805,2026-06-28 15:20,47.77,993.43,1019.21,214,26.25,14.32,-25,1
1782652865,2026-06-28 15:21,47.52,993.46,1019.25,214,26.25,14.23,-23,1
1782652925,2026-06-28 15:22,47.54,993.47,1019.26,214,26.25,14.24,-24,1
1782652985,2026-06-28 15:23,47.51,993.52,1019.30,214,26.26,14.24,-24,1
1782653045,2026-06-28 15:24,47.53,993.50,1019.28,214,26.25,14.24,-24,1
1782653105,2026-06-28 15:25,47.51,993.47,1019.26,214,26.26,14.24,-25,1
1782653165,2026-06-28 15:26,47.50,993.47,1019.25,214,26.26,14.24,-22,1
1782653225,2026-06-28 15:27,47.51,993.45,1019.23,214,26.26,14.24,-25,1
1782653285,2026-06-28 15:28,47.50,993.41,1019.20,214,26.26,14.24,-22,1
1782653409,2026-06-28 15:30,47.50,993.45,1019.23,214,26.26,14.24,-21,1
1782653469,2026-06-28 15:31,47.36,993.48,1019.27,214,26.27,14.20,-22,1
1782653529,2026-06-28 15:32,47.50,993.46,1019.24,214,26.27,14.25,-24,1
1782653589,2026-06-28 15:33,47.50,993.45,1019.24,214,26.26,14.24,-22,1
1782653650,2026-06-28 15:34,47.51,993.45,1019.23,214,26.27,14.25,-24,1
1782653710,2026-06-28 15:35,47.48,993.45,1019.23,214,26.27,14.24,-23,1
1782653770,2026-06-28 15:36,47.48,993.44,1019.22,214,26.28,14.25,-23,1
1782653830,2026-06-28 15:37,47.46,993.39,1019.17,214,26.28,14.24,-22,1
1782653890,2026-06-28 15:38,47.47,993.11,1018.89,214,26.26,14.23,-21,1
1782653951,2026-06-28 15:39,47.47,993.37,1019.15,214,26.28,14.25,-22,1
1782654011,2026-06-28 15:40,47.44,993.33,1019.11,214,26.28,14.24,-23,1
1782654071,2026-06-28 15:41,47.45,993.32,1019.10,214,26.28,14.24,-23,1
1782654132,2026-06-28 15:42,47.44,993.31,1019.09,214,26.28,14.24,-24,1
1782654192,2026-06-28 15:43,47.43,993.28,1019.07,214,26.26,14.21,-21,1
1782654252,2026-06-28 15:44,47.46,993.28,1019.07,214,26.28,14.24,-23,1
1782654312,2026-06-28 15:45,47.44,993.19,1018.97,214,26.29,14.24,-23,1
1782654372,2026-06-28 15:46,47.43,993.28,1019.06,214,26.28,14.23,-23,1
1782654433,2026-06-28 15:47,47.44,993.29,1019.08,214,26.29,14.24,-23,1
1782654493,2026-06-28 15:48,47.44,993.30,1019.08,214,26.30,14.25,-25,1
1782654553,2026-06-28 15:49,47.77,993.31,1019.09,214,26.30,14.36,-21,1
1782654613,2026-06-28 15:50,47.42,993.31,1019.10,214,26.31,14.26,-22,1
1782654674,2026-06-28 15:51,47.41,993.31,1019.10,214,26.31,14.25,-22,1
1782654734,2026-06-28 15:52,47.89,993.29,1019.07,214,26.31,14.41,-23,1
1782654794,2026-06-28 15:53,47.41,993.32,1019.10,214,26.31,14.25,-26,1
1782654854,2026-06-28 15:54,47.42,993.35,1019.13,214,26.31,14.26,-23,1
1782654915,2026-06-28 15:55,47.42,993.31,1019.10,214,26.31,14.26,-21,1
1782654975,2026-06-28 15:56,47.39,993.32,1019.11,214,26.31,14.25,-24,1
1782655035,2026-06-28 15:57,47.39,993.31,1019.10,214,26.31,14.25,-24,1
1782655095,2026-06-28 15:58,47.38,993.34,1019.13,214,26.31,14.24,-21,1
1782655156,2026-06-28 15:59,47.64,993.33,1019.11,214,26.31,14.33,-22,1
1782655216,2026-06-28 16:00,47.40,993.35,1019.13,214,26.32,14.26,-23,1
1782655276,2026-06-28 16:01,47.36,993.33,1019.12,214,26.32,14.25,-25,1
1782655336,2026-06-28 16:02,47.55,993.35,1019.13,214,26.33,14.32,-22,1
1782655397,2026-06-28 16:03,47.34,993.33,1019.11,214,26.33,14.25,-22,1
1782655457,2026-06-28 16:04,47.35,993.34,1019.12,214,26.33,14.25,-23,1
1782655517,2026-06-28 16:05,47.37,993.33,1019.11,214,26.33,14.26,-24,1
1782655577,2026-06-28 16:06,47.37,993.29,1019.07,214,26.34,14.27,-24,1
1782655637,2026-06-28 16:07,47.38,993.26,1019.04,214,26.25,14.19,-22,1
1782655698,2026-06-28 16:08,47.34,993.29,1019.07,214,26.34,14.26,-24,1
1782655758,2026-06-28 16:09,47.13,993.26,1019.04,214,26.34,14.19,-21,1
1782655818,2026-06-28 16:10,47.35,993.24,1019.02,214,26.35,14.27,-25,1
1782655878,2026-06-28 16:11,47.35,993.24,1019.02,214,26.35,14.27,-24,1
1782655939,2026-06-28 16:12,47.31,993.23,1019.01,214,26.35,14.26,-23,1
1782655999,2026-06-28 16:13,47.33,993.21,1019.00,214,26.35,14.27,-22,1
1782656059,2026-06-28 16:14,47.32,992.95,1018.73,214,26.35,14.26,-23,1
1782656119,2026-06-28 16:15,47.32,993.20,1018.98,214,26.36,14.27,-22,1
1782656180,2026-06-28 16:16,47.31,993.20,1018.98,214,26.36,14.27,-24,1
1782656240,2026-06-28 16:17,47.30,993.17,1018.95,214,26.36,14.26,-22,1
1782656300,2026-06-28 16:18,47.31,993.12,1018.91,214,26.36,14.27,-23,1
1782656360,2026-06-28 16:19,47.30,993.18,1018.97,214,26.37,14.27,-22,1
1782656421,2026-06-28 16:20,47.30,993.17,1018.95,214,26.36,14.26,-24,1
1782656481,2026-06-28 16:21,47.28,993.18,1018.97,214,26.37,14.27,-23,1
1782656541,2026-06-28 16:22,47.30,993.18,1018.97,214,26.37,14.27,-23,1
1782656602,2026-06-28 16:23,47.04,993.17,1018.96,214,26.37,14.19,-24,1
1782656662,2026-06-28 16:24,47.27,993.14,1018.93,214,26.38,14.27,-24,1
1782656722,2026-06-28 16:25,47.28,993.13,1018.91,214,26.39,14.29,-24,1
1782656783,2026-06-28 16:26,46.69,993.16,1018.94,214,26.38,14.08,-22,1
1782656843,2026-06-28 16:27,47.27,993.20,1018.98,214,26.38,14.27,-23,1
1782656903,2026-06-28 16:28,47.27,993.20,1018.98,214,26.38,14.27,-22,1
1782656964,2026-06-28 16:29,47.24,993.18,1018.96,214,26.39,14.27,-24,1
1782657024,2026-06-28 16:30,47.27,993.19,1018.97,214,26.40,14.29,-22,1
1782657084,2026-06-28 16:31,47.25,993.17,1018.96,214,26.39,14.28,-24,1
1782657144,2026-06-28 16:32,47.22,993.16,1018.94,214,26.40,14.27,-24,1
1782657205,2026-06-28 16:33,47.24,993.17,1018.96,214,26.40,14.28,-21,1
1782657265,2026-06-28 16:34,47.24,993.18,1018.96,214,26.40,14.28,-21,1
1782657325,2026-06-28 16:35,47.25,993.17,1018.95,214,26.40,14.28,-24,1
1782657386,2026-06-28 16:36,47.22,993.15,1018.93,214,26.41,14.28,-24,1
1782657446,2026-06-28 16:37,47.24,993.16,1018.94,214,26.40,14.28,-24,1
1782657506,2026-06-28 16:38,47.24,993.14,1018.92,214,26.40,14.28,-22,1
1782657566,2026-06-28 16:39,46.85,993.15,1018.94,214,26.41,14.16,-23,1
1782657627,2026-06-28 16:40,47.32,993.10,1018.88,214,26.41,14.32,-24,1
1782657687,2026-06-28 16:41,47.22,993.09,1018.88,214,26.42,14.29,-21,1
1782657747,2026-06-28 16:42,47.23,993.10,1018.88,214,26.42,14.30,-24,1
1782657808,2026-06-28 16:43,47.18,993.08,1018.87,214,26.41,14.27,-23,1
1782657868,2026-06-28 16:44,47.23,993.10,1018.88,214,26.42,14.30,-21,1
1782657928,2026-06-28 16:45,47.22,993.03,1018.81,214,26.41,14.28,-23,1
1782657989,2026-06-28 16:46,47.22,993.06,1018.84,214,26.42,14.29,-23,1
1782658049,2026-06-28 16:47,47.22,993.04,1018.83,214,26.41,14.28,-23,1
1782658109,2026-06-28 16:48,47.20,993.04,1018.82,214,26.42,14.29,-23,1
1782658169,2026-06-28 16:49,47.29,993.02,1018.80,214,26.42,14.31,-24,1
1782658230,2026-06-28 16:50,47.25,993.07,1018.85,214,26.43,14.31,-24,1
1782658290,2026-06-28 16:51,47.29,993.02,1018.80,214,26.44,14.33,-25,1
1782658350,2026-06-28 16:52,47.24,993.04,1018.82,214,26.43,14.31,-21,1
1782658411,2026-06-28 16:53,47.25,993.05,1018.83,214,26.43,14.31,-25,1
1782658471,2026-06-28 16:54,47.22,993.00,1018.78,214,26.44,14.31,-24,1
1782658531,2026-06-28 16:55,47.21,993.01,1018.79,214,26.44,14.31,-22,1
1782658592,2026-06-28 16:56,47.16,992.99,1018.78,214,26.44,14.29,-24,1
1782658652,2026-06-28 16:57,47.21,993.04,1018.83,214,26.44,14.31,-24,1
1782658712,2026-06-28 16:58,47.20,992.99,1018.78,214,26.45,14.31,-23,1
1782658772,2026-06-28 16:59,47.20,993.04,1018.82,214,26.44,14.30,-22,1
1782658833,2026-06-28 17:00,47.19,993.00,1018.79,214,26.46,14.32,-24,1
1782658893,2026-06-28 17:01,47.21,993.02,1018.80,214,26.45,14.32,-25,1
1782658953,2026-06-28 17:02,47.21,992.99,1018.78,214,26.45,14.31,-25,1
1782659013,2026-06-28 17:03,47.20,993.00,1018.79,214,26.46,14.32,-24,1
1782659074,2026-06-28 17:04,47.23,992.98,1018.76,214,26.46,14.33,-24,1
1782659134,2026-06-28 17:05,47.24,992.99,1018.77,214,26.46,14.33,-23,1
1782659194,2026-06-28 17:06,47.22,992.99,1018.78,214,26.47,14.34,-24,1
1782659255,2026-06-28 17:07,47.18,992.99,1018.77,214,26.47,14.33,-23,1
1782659315,2026-06-28 17:08,47.19,992.98,1018.77,214,26.47,14.33,-20,1
1782659375,2026-06-28 17:09,47.17,992.99,1018.77,214,26.47,14.32,-25,1
1782659435,2026-06-28 17:10,47.18,992.96,1018.75,214,26.47,14.33,-24,1
1782659496,2026-06-28 17:11,47.17,992.97,1018.75,214,26.47,14.32,-21,1
1782659556,2026-06-28 17:12,47.18,992.99,1018.77,214,26.47,14.33,-24,1
1782659616,2026-06-28 17:13,47.20,993.00,1018.78,214,26.47,14.33,-23,1
1782659677,2026-06-28 17:14,47.17,992.96,1018.75,214,26.47,14.32,-23,1
1782659737,2026-06-28 17:15,47.18,993.00,1018.78,214,26.48,14.33,-23,1
1782659797,2026-06-28 17:16,47.17,993.01,1018.80,214,26.48,14.33,-22,1
1782659857,2026-06-28 17:17,47.16,993.02,1018.80,214,26.48,14.33,-24,1
1782659918,2026-06-28 17:18,47.17,993.03,1018.81,214,26.47,14.32,-22,1
1782659978,2026-06-28 17:19,47.17,993.03,1018.82,214,26.47,14.32,-22,1
1782660038,2026-06-28 17:20,47.16,993.05,1018.83,214,26.47,14.32,-22,1
1782660098,2026-06-28 17:21,47.17,993.03,1018.82,214,26.48,14.33,-25,1
1782660158,2026-06-28 17:22,47.17,993.02,1018.80,214,26.48,14.33,-25,1
1782660219,2026-06-28 17:23,47.19,993.00,1018.78,214,26.48,14.34,-26,1
1782660279,2026-06-28 17:24,47.22,993.00,1018.78,214,26.49,14.35,-23,1
1782660339,2026-06-28 17:25,47.15,992.98,1018.76,214,26.49,14.33,-22,1
1782660400,2026-06-28 17:26,47.15,993.01,1018.79,214,26.49,14.33,-25,1
1782660460,2026-06-28 17:27,47.16,992.99,1018.77,214,26.49,14.34,-23,1
1782660520,2026-06-28 17:28,47.16,992.99,1018.77,214,26.49,14.34,-22,1
1782660581,2026-06-28 17:29,47.17,992.99,1018.78,214,26.49,14.34,-24,1
1782660641,2026-06-28 17:30,47.16,993.03,1018.81,214,26.49,14.34,-24,1
1782660701,2026-06-28 17:31,47.16,993.03,1018.82,214,26.49,14.34,-25,1
1782660762,2026-06-28 17:32,47.18,993.06,1018.84,214,26.49,14.34,-20,1
1782660822,2026-06-28 17:33,47.26,993.02,1018.80,214,26.48,14.36,-23,1
1782660882,2026-06-28 17:34,47.16,993.01,1018.79,214,26.48,14.33,-23,1
1782660942,2026-06-28 17:35,47.21,993.01,1018.79,214,26.49,14.35,-25,1
1782661003,2026-06-28 17:36,47.17,993.01,1018.79,214,26.49,14.34,-24,1
1782661063,2026-06-28 17:37,47.17,992.97,1018.76,214,26.49,14.34,-23,1
1782661123,2026-06-28 17:38,47.25,992.97,1018.76,214,26.49,14.37,-25,1
1782661184,2026-06-28 17:39,47.21,992.95,1018.74,214,26.49,14.35,-26,1
1782661244,2026-06-28 17:40,47.57,992.96,1018.74,214,26.49,14.47,-25,1
1782661304,2026-06-28 17:41,47.17,992.94,1018.72,214,26.49,14.34,-23,1
1782661365,2026-06-28 17:42,47.19,992.92,1018.71,214,26.49,14.34,-25,1
1782661425,2026-06-28 17:43,47.21,992.97,1018.76,214,26.49,14.35,-24,1
1782661485,2026-06-28 17:44,47.20,992.97,1018.75,214,26.49,14.35,-23,1
1782661545,2026-06-28 17:45,47.19,992.98,1018.76,214,26.48,14.34,-24,1
1782661606,2026-06-28 17:46,47.19,992.96,1018.74,214,26.48,14.34,-24,1
1782661666,2026-06-28 17:47,47.37,992.94,1018.72,214,26.49,14.40,-23,1
1782661726,2026-06-28 17:48,47.17,992.94,1018.72,214,26.49,14.34,-21,1
1782661786,2026-06-28 17:49,47.19,992.92,1018.70,214,26.49,14.34,-24,1
1782661847,2026-06-28 17:50,47.20,992.94,1018.72,214,26.49,14.35,-23,1
1782661907,2026-06-28 17:51,47.21,992.88,1018.66,214,26.48,14.34,-24,1
1782661967,2026-06-28 17:52,47.19,992.88,1018.66,214,26.48,14.34,-23,1
1782662028,2026-06-28 17:53,47.20,992.90,1018.68,214,26.48,14.34,-23,1
1782662088,2026-06-28 17:54,46.78,992.90,1018.69,214,26.48,14.20,-22,1
1782662148,2026-06-28 17:55,47.18,992.88,1018.67,214,26.48,14.33,-23,1
1782662208,2026-06-28 17:56,47.20,992.89,1018.68,214,26.48,14.34,-24,1
1782662269,2026-06-28 17:57,47.20,992.90,1018.68,214,26.48,14.34,-23,1
1782662329,2026-06-28 17:58,47.20,992.88,1018.66,214,26.48,14.34,-23,1
1782662389,2026-06-28 17:59,47.19,992.86,1018.64,214,26.47,14.33,-24,1
1782662450,2026-06-28 18:00,47.22,992.91,1018.69,214,26.48,14.35,-23,1
1782662510,2026-06-28 18:01,47.21,992.86,1018.64,214,26.48,14.34,-25,1
1782662570,2026-06-28 18:02,47.20,992.86,1018.65,214,26.48,14.34,-23,1
1782662631,2026-06-28 18:03,47.21,992.88,1018.66,214,26.47,14.33,-25,1
1782662691,2026-06-28 18:04,47.23,992.86,1018.64,214,26.47,14.34,-24,1
1782662751,2026-06-28 18:05,47.24,992.87,1018.65,214,26.48,14.35,-22,1
1782662811,2026-06-28 18:06,47.24,992.87,1018.66,214,26.47,14.34,-23,1
1782662872,2026-06-28 18:07,47.23,992.88,1018.67,214,26.46,14.33,-24,1
1782662932,2026-06-28 18:08,47.24,992.88,1018.66,214,26.46,14.33,-22,1
1782662992,2026-06-28 18:09,47.24,992.86,1018.65,214,26.46,14.33,-22,1
1782663052,2026-06-28 18:10,47.23,992.88,1018.66,214,26.46,14.33,-30,1
1782663113,2026-06-28 18:11,47.24,992.84,1018.62,214,26.45,14.32,-22,1
1782663173,2026-06-28 18:12,47.24,992.87,1018.65,214,26.46,14.33,-24,1
1782663233,2026-06-28 18:13,47.26,992.83,1018.61,214,26.45,14.33,-24,1
1782663293,2026-06-28 18:14,47.27,992.86,1018.64,214,26.46,14.34,-23,1
1782663354,2026-06-28 18:15,47.30,992.83,1018.62,214,26.45,14.35,-23,1
1782663414,2026-06-28 18:16,47.19,992.84,1018.62,214,26.44,14.30,-24,1
1782663474,2026-06-28 18:17,47.29,992.86,1018.65,214,26.46,14.35,-21,1
1782663535,2026-06-28 18:18,47.28,992.85,1018.63,214,26.44,14.33,-23,1
1782663595,2026-06-28 18:19,47.30,992.84,1018.62,214,26.45,14.35,-23,1
1782663655,2026-06-28 18:20,47.25,992.82,1018.60,214,26.45,14.33,-22,1
1782663716,2026-06-28 18:21,47.30,992.83,1018.61,214,26.44,14.34,-23,1
1782663776,2026-06-28 18:22,47.30,992.81,1018.60,214,26.44,14.34,-25,1
1782663836,2026-06-28 18:23,47.29,992.81,1018.60,214,26.44,14.33,-23,1
1782663896,2026-06-28 18:24,47.31,992.83,1018.61,214,26.44,14.34,-24,1
1782663956,2026-06-28 18:25,47.30,992.80,1018.59,214,26.44,14.34,-25,1
1782664016,2026-06-28 18:26,47.33,992.78,1018.56,214,26.42,14.33,-18,1
1782664076,2026-06-28 18:27,47.32,992.80,1018.59,214,26.44,14.34,-21,1
1782664136,2026-06-28 18:28,47.32,992.78,1018.56,214,26.34,14.25,-22,1
1782664197,2026-06-28 18:29,47.33,992.77,1018.55,214,26.43,14.34,-23,1
1782664257,2026-06-28 18:30,47.34,992.77,1018.55,214,26.42,14.33,-23,1
1782664317,2026-06-28 18:31,47.34,992.73,1018.51,214,26.39,14.30,-23,1
1782664377,2026-06-28 18:32,47.35,992.64,1018.43,214,26.41,14.33,-21,1
1782664437,2026-06-28 18:33,47.38,992.80,1018.59,214,26.32,14.25,-24,1
1782664497,2026-06-28 18:34,47.36,992.77,1018.56,214,26.42,14.34,-22,1
1782664557,2026-06-28 18:35,47.38,992.78,1018.57,214,26.42,14.34,-22,1
1782664617,2026-06-28 18:36,47.35,992.79,1018.58,214,26.41,14.33,-22,1
1782664678,2026-06-28 18:37,47.35,992.58,1018.37,214,26.41,14.33,-22,1
1782664738,2026-06-28 18:38,47.34,992.80,1018.58,214,26.41,14.32,-24,1
1782664798,2026-06-28 18:39,47.37,992.79,1018.58,214,26.41,14.33,-24,1
1782664858,2026-06-28 18:40,47.37,992.80,1018.59,214,26.40,14.32,-25,1
1782664918,2026-06-28 18:41,47.45,992.80,1018.59,214,26.40,14.35,-23,1
1782664978,2026-06-28 18:42,47.38,992.80,1018.58,214,26.41,14.34,-23,1
1782665038,2026-06-28 18:43,47.40,992.85,1018.63,214,26.41,14.34,-24,1
1782665098,2026-06-28 18:44,47.39,992.82,1018.61,214,26.40,14.33,-25,1
1782665158,2026-06-28 18:45,47.39,992.82,1018.61,214,26.40,14.33,-21,1
1782665219,2026-06-28 18:46,47.38,992.82,1018.60,214,26.40,14.33,-24,1
1782665279,2026-06-28 18:47,47.42,992.80,1018.59,214,26.39,14.33,-23,1
1782665339,2026-06-28 18:48,47.42,992.82,1018.61,214,26.40,14.34,-23,1
1782665399,2026-06-28 18:49,47.58,992.79,1018.57,214,26.40,14.39,-23,1
1782665459,2026-06-28 18:50,47.42,992.82,1018.60,214,26.40,14.34,-23,1
1782665519,2026-06-28 18:51,47.42,992.81,1018.59,214,26.39,14.33,-22,1
1782665579,2026-06-28 18:52,47.42,992.82,1018.60,214,26.39,14.33,-23,1
1782665640,2026-06-28 18:54,47.44,992.81,1018.59,214,26.39,14.34,-22,1
1782665700,2026-06-28 18:55,47.55,992.82,1018.60,214,26.37,14.35,-22,1
1782665760,2026-06-28 18:56,47.43,992.82,1018.60,214,26.38,14.32,-21,1
1782665820,2026-06-28 18:57,47.50,992.80,1018.58,214,26.37,14.34,-23,1
1782665880,2026-06-28 18:58,47.44,992.83,1018.61,214,26.38,14.33,-23,1
1782665940,2026-06-28 18:59,47.46,992.81,1018.59,214,26.38,14.33,-24,1
1782666000,2026-06-28 19:00,47.47,992.78,1018.56,214,26.37,14.33,-24,1
1782666060,2026-06-28 19:01,47.47,992.79,1018.58,214,26.37,14.33,-23,1
1782666121,2026-06-28 19:02,47.47,992.79,1018.57,214,26.36,14.32,-24,1
1782666181,2026-06-28 19:03,47.47,992.82,1018.60,214,26.37,14.33,-22,1
1782666241,2026-06-28 19:04,47.48,992.82,1018.60,214,26.37,14.33,-25,1
1782666301,2026-06-28 19:05,47.48,992.79,1018.57,214,26.37,14.33,-24,1
1782666361,2026-06-28 19:06,47.48,992.80,1018.58,214,26.36,14.32,-24,1
1782666421,2026-06-28 19:07,47.49,992.78,1018.56,214,26.36,14.32,-25,1
1782666481,2026-06-28 19:08,47.50,992.80,1018.58,214,26.36,14.33,-25,1
1782666541,2026-06-28 19:09,47.77,992.81,1018.59,214,26.36,14.42,-22,1
1782666602,2026-06-28 19:10,47.50,992.83,1018.61,214,26.35,14.32,-24,1
1782666662,2026-06-28 19:11,47.52,992.80,1018.58,214,26.36,14.33,-25,1
1782666722,2026-06-28 19:12,47.53,992.78,1018.56,214,26.34,14.32,-23,1
1782666782,2026-06-28 19:13,47.50,992.80,1018.59,214,26.35,14.32,-22,1
1782666842,2026-06-28 19:14,47.51,992.82,1018.60,214,26.35,14.32,-21,1
1782666902,2026-06-28 19:15,47.55,992.84,1018.62,214,26.35,14.34,-25,1
1782666962,2026-06-28 19:16,47.53,992.83,1018.61,214,26.33,14.31,-24,1
1782667022,2026-06-28 19:17,47.55,992.84,1018.63,214,26.34,14.33,-21,1
1782667082,2026-06-28 19:18,47.54,992.84,1018.62,214,26.34,14.32,-23,1
1782667143,2026-06-28 19:19,47.54,992.84,1018.62,214,26.34,14.32,-24,1
1782667203,2026-06-28 19:20,47.55,992.83,1018.61,214,26.34,14.33,-25,1
1782667263,2026-06-28 19:21,48.12,992.88,1018.66,214,26.34,14.51,-25,1
1782667323,2026-06-28 19:22,47.76,992.85,1018.63,214,26.33,14.39,-22,1
1782667383,2026-06-28 19:23,47.55,992.83,1018.61,214,26.32,14.31,-21,1
1782667443,2026-06-28 19:24,47.22,992.83,1018.62,214,26.33,14.21,-23,1
1782667503,2026-06-28 19:25,47.55,992.84,1018.62,214,26.33,14.32,-23,1
1782667563,2026-06-28 19:26,47.55,992.84,1018.63,214,26.33,14.32,-24,1
1782667624,2026-06-28 19:27,47.50,992.85,1018.63,214,26.33,14.30,-24,1
1782667684,2026-06-28 19:28,47.57,992.85,1018.63,214,26.33,14.32,-23,1
1782667744,2026-06-28 19:29,47.57,992.85,1018.63,214,26.32,14.32,-24,1
1782667804,2026-06-28 19:30,47.54,992.85,1018.63,214,26.32,14.30,-23,1
1782667864,2026-06-28 19:31,47.57,992.85,1018.64,214,26.32,14.32,-24,1
1782667924,2026-06-28 19:32,47.56,992.85,1018.64,214,26.32,14.31,-24,1
1782667984,2026-06-28 19:33,47.68,992.89,1018.67,214,26.32,14.35,-24,1
1782668044,2026-06-28 19:34,47.69,992.88,1018.66,214,26.31,14.34,-25,1
1782668105,2026-06-28 19:35,47.62,992.88,1018.67,214,26.32,14.33,-23,1
1782668165,2026-06-28 19:36,47.34,992.92,1018.70,214,26.31,14.23,-25,1
1782668225,2026-06-28 19:37,47.60,992.92,1018.70,214,26.31,14.32,-20,1
1782668285,2026-06-28 19:38,47.62,992.93,1018.72,214,26.31,14.32,-23,1
1782668345,2026-06-28 19:39,47.66,992.89,1018.68,214,26.31,14.33,-24,1
1782668405,2026-06-28 19:40,47.65,992.91,1018.69,214,26.31,14.33,-23,1
1782668465,2026-06-28 19:41,47.66,992.90,1018.68,214,26.31,14.33,-22,1
1782668525,2026-06-28 19:42,47.63,992.91,1018.70,214,26.31,14.32,-22,1
1782668585,2026-06-28 19:43,47.47,992.90,1018.69,214,26.30,14.26,-24,1
1782668646,2026-06-28 19:44,47.56,992.93,1018.71,214,26.30,14.29,-25,1
1782668706,2026-06-28 19:45,47.65,992.88,1018.66,214,26.29,14.31,-23,1
1782668769,2026-06-28 19:46,47.65,992.90,1018.69,214,26.30,14.32,-24,1
1782668829,2026-06-28 19:47,47.96,992.91,1018.70,214,26.30,14.42,-23,1
1782668889,2026-06-28 19:48,47.66,992.94,1018.72,214,26.30,14.32,-23,1
1782668949,2026-06-28 19:49,47.69,992.91,1018.70,214,26.30,14.34,-21,1
1782669009,2026-06-28 19:50,47.66,992.92,1018.70,214,26.30,14.32,-23,1
1782669069,2026-06-28 19:51,47.19,992.96,1018.75,214,26.30,14.17,-24,1
1782669130,2026-06-28 19:52,47.68,992.97,1018.75,214,26.29,14.32,-22,1
1782669190,2026-06-28 19:53,47.68,992.99,1018.77,214,26.29,14.32,-24,1
1782669250,2026-06-28 19:54,47.70,992.98,1018.76,214,26.29,14.33,-25,1
1782669311,2026-06-28 19:55,47.71,992.98,1018.77,214,26.29,14.33,-23,1
1782669371,2026-06-28 19:56,47.70,992.99,1018.77,214,26.29,14.33,-22,1
1782669431,2026-06-28 19:57,47.69,992.98,1018.76,214,26.28,14.32,-22,1
1782669491,2026-06-28 19:58,47.71,992.98,1018.76,214,26.28,14.32,-23,1
1782669552,2026-06-28 19:59,48.03,993.00,1018.79,214,26.28,14.43,-24,1
1782669612,2026-06-28 20:00,47.72,993.01,1018.80,214,26.28,14.33,-24,1
1782669672,2026-06-28 20:01,47.73,993.01,1018.79,214,26.28,14.33,-22,1
1782669732,2026-06-28 20:02,47.72,993.00,1018.79,214,26.27,14.32,-21,1
1782669793,2026-06-28 20:03,47.71,993.02,1018.80,214,26.27,14.31,-24,1
1782669853,2026-06-28 20:04,47.72,993.03,1018.81,214,26.25,14.30,-25,1
1782669913,2026-06-28 20:05,47.96,993.01,1018.80,214,26.26,14.39,-23,1
1782669973,2026-06-28 20:06,47.73,993.04,1018.82,214,26.28,14.33,-24,1
1782670033,2026-06-28 20:07,47.74,993.06,1018.84,214,26.27,14.32,-24,1
1782670094,2026-06-28 20:08,47.74,993.01,1018.80,214,26.27,14.32,-22,1
1782670154,2026-06-28 20:09,47.75,992.97,1018.76,214,26.27,14.33,-23,1
1782670214,2026-06-28 20:10,47.60,993.03,1018.81,214,26.27,14.28,-23,1
1782670274,2026-06-28 20:11,47.76,993.03,1018.81,214,26.26,14.32,-21,1
1782670334,2026-06-28 20:12,47.74,993.04,1018.82,214,26.26,14.32,-22,1
1782670395,2026-06-28 20:13,47.75,993.02,1018.80,214,26.26,14.32,-25,1
1782670455,2026-06-28 20:14,47.75,993.01,1018.80,214,26.27,14.33,-24,1
1782670515,2026-06-28 20:15,47.76,993.04,1018.83,214,26.25,14.31,-23,1
1782670575,2026-06-28 20:16,47.76,993.01,1018.80,214,26.25,14.31,-24,1
1782670635,2026-06-28 20:17,47.77,993.03,1018.81,214,26.25,14.32,-23,1
1782670696,2026-06-28 20:18,47.76,993.03,1018.82,214,26.26,14.32,-22,1
1782670756,2026-06-28 20:19,47.78,993.01,1018.79,214,26.25,14.32,-23,1
1782670816,2026-06-28 20:20,47.79,993.00,1018.78,214,26.25,14.32,-24,1
1782670876,2026-06-28 20:21,47.82,993.03,1018.81,214,26.25,14.33,-22,1
1782670937,2026-06-28 20:22,47.80,993.01,1018.80,214,26.25,14.33,-22,1
1782670997,2026-06-28 20:23,47.80,993.05,1018.83,214,26.25,14.33,-23,1
1782671057,2026-06-28 20:24,47.79,993.03,1018.81,214,26.24,14.31,-24,1
1782671117,2026-06-28 20:25,47.83,993.04,1018.83,214,26.23,14.32,-23,1
1782671177,2026-06-28 20:26,47.82,993.06,1018.84,214,26.25,14.33,-25,1
1782671237,2026-06-28 20:27,47.82,993.10,1018.88,214,26.23,14.31,-23,1
1782671298,2026-06-28 20:28,47.83,993.09,1018.87,214,26.25,14.33,-22,1
1782671358,2026-06-28 20:29,47.83,993.10,1018.88,214,26.24,14.32,-22,1
1782671418,2026-06-28 20:30,47.83,993.14,1018.92,214,26.24,14.32,-22,1
1782671478,2026-06-28 20:31,47.84,993.11,1018.90,214,26.24,14.33,-23,1
1782671539,2026-06-28 20:32,47.83,993.12,1018.90,214,26.24,14.32,-23,1
1782671599,2026-06-28 20:33,47.83,993.14,1018.92,214,26.23,14.32,-22,1
1782671659,2026-06-28 20:34,47.83,993.14,1018.92,214,26.19,14.28,-23,1
1782671719,2026-06-28 20:35,47.83,993.14,1018.92,214,26.23,14.32,-22,1
1782671843,2026-06-28 20:37,47.86,993.16,1018.94,214,26.24,14.34,-23,1
1782671903,2026-06-28 20:38,47.85,993.16,1018.94,214,26.23,14.32,-23,1
1782671963,2026-06-28 20:39,47.90,993.18,1018.96,214,26.23,14.34,-21,1
1782672024,2026-06-28 20:40,47.86,993.20,1018.98,214,26.23,14.33,-23,1
1782672084,2026-06-28 20:41,47.86,993.16,1018.94,214,26.23,14.33,-23,1
1782672144,2026-06-28 20:42,47.89,993.17,1018.96,214,26.23,14.34,-24,1
1782672204,2026-06-28 20:43,48.08,993.15,1018.94,214,26.23,14.40,-23,1
1782672265,2026-06-28 20:44,47.92,993.16,1018.95,214,26.22,14.34,-22,1
1782672325,2026-06-28 20:45,47.89,993.15,1018.93,214,26.23,14.34,-21,1
1782672385,2026-06-28 20:46,47.75,993.16,1018.94,214,26.22,14.28,-24,1
1782672445,2026-06-28 20:47,47.89,993.16,1018.95,214,26.23,14.34,-21,1
1782672506,2026-06-28 20:48,47.88,993.15,1018.94,214,26.23,14.33,-24,1
1782672566,2026-06-28 20:49,47.91,993.18,1018.96,214,26.22,14.33,-21,1
1782672626,2026-06-28 20:50,47.95,993.16,1018.94,214,26.23,14.35,-23,1
1782672687,2026-06-28 20:51,47.89,993.15,1018.94,214,26.21,14.32,-24,1
1782672747,2026-06-28 20:52,47.90,993.15,1018.93,214,26.21,14.32,-23,1
1782672807,2026-06-28 20:53,47.90,993.14,1018.93,214,26.22,14.33,-24,1
1782672867,2026-06-28 20:54,47.91,993.13,1018.92,214,26.22,14.33,-24,1
1782672928,2026-06-28 20:55,47.94,993.11,1018.89,214,26.21,14.34,-25,1
1782672988,2026-06-28 20:56,47.92,993.11,1018.90,214,26.21,14.33,-22,1
1782673048,2026-06-28 20:57,47.93,993.12,1018.90,214,26.19,14.31,-22,1
1782673108,2026-06-28 20:58,47.93,993.14,1018.93,214,26.21,14.33,-23,1
1782673169,2026-06-28 20:59,47.92,993.14,1018.93,214,26.22,14.34,-25,1
1782673229,2026-06-28 21:00,47.91,993.13,1018.92,214,26.21,14.32,-24,1
1782673289,2026-06-28 21:01,47.93,993.16,1018.95,214,26.21,14.33,-23,1
1782673350,2026-06-28 21:02,47.71,993.18,1018.96,214,26.21,14.26,-25,1
1782673410,2026-06-28 21:03,47.94,993.16,1018.95,214,26.21,14.34,-23,1
1782673470,2026-06-28 21:04,47.95,993.20,1018.98,214,26.21,14.34,-23,1
1782673530,2026-06-28 21:05,47.94,993.20,1018.98,214,26.21,14.34,-23,1
1782673591,2026-06-28 21:06,47.96,993.18,1018.96,214,26.20,14.33,-22,1
1782673651,2026-06-28 21:07,47.96,993.20,1018.98,214,26.20,14.33,-24,1
1782673711,2026-06-28 21:08,47.94,993.19,1018.98,214,26.20,14.33,-23,1
1782673771,2026-06-28 21:09,47.96,993.20,1018.98,214,26.21,14.34,-22,1
1782673831,2026-06-28 21:10,47.99,993.21,1018.99,214,26.20,14.34,-24,1
1782673892,2026-06-28 21:11,48.00,993.21,1019.00,214,26.20,14.34,-23,1
1782673952,2026-06-28 21:12,48.00,993.24,1019.02,214,26.19,14.33,-24,1
1782674012,2026-06-28 21:13,47.97,993.20,1018.99,214,26.20,14.34,-21,1
1782674073,2026-06-28 21:14,48.06,993.24,1019.02,214,26.20,14.36,-23,1
1782674133,2026-06-28 21:15,48.00,993.23,1019.02,214,26.20,14.34,-23,1
1782674193,2026-06-28 21:16,47.98,993.25,1019.03,214,26.19,14.33,-24,1
1782674253,2026-06-28 21:17,47.98,993.08,1018.86,214,26.19,14.33,-23,1
1782674314,2026-06-28 21:18,48.00,993.24,1019.03,214,26.19,14.33,-21,1
1782674374,2026-06-28 21:19,48.01,993.26,1019.04,214,26.19,14.34,-26,1
1782674434,2026-06-28 21:20,48.00,993.26,1019.04,214,26.20,14.34,-24,1
1782674494,2026-06-28 21:21,48.00,993.25,1019.03,214,26.19,14.34,-24,1
1782674555,2026-06-28 21:22,48.01,993.24,1019.03,214,26.20,14.35,-24,1
1782674615,2026-06-28 21:23,48.01,993.28,1019.06,214,26.19,14.34,-22,1
1782674675,2026-06-28 21:24,48.01,993.29,1019.08,214,26.19,14.34,-25,1
1782674735,2026-06-28 21:25,48.03,993.30,1019.08,214,26.19,14.34,-21,1
1782674796,2026-06-28 21:26,48.03,993.07,1018.85,214,26.19,14.34,-24,1
1782674856,2026-06-28 21:27,48.04,993.32,1019.10,214,26.19,14.35,-21,1
1782674916,2026-06-28 21:28,48.02,993.32,1019.10,214,26.19,14.34,-23,1
1782674976,2026-06-28 21:29,48.03,993.35,1019.13,214,26.19,14.34,-22,1
1782675037,2026-06-28 21:30,48.04,993.37,1019.15,214,26.19,14.35,-22,1
1782675097,2026-06-28 21:31,48.30,993.34,1019.12,214,26.18,14.42,-23,1
1782675157,2026-06-28 21:32,48.05,993.37,1019.15,214,26.19,14.35,-22,1
1782675217,2026-06-28 21:33,48.05,993.36,1019.14,214,26.19,14.35,-25,1
1782675278,2026-06-28 21:34,48.05,993.37,1019.15,214,26.19,14.35,-21,1
1782675338,2026-06-28 21:35,48.07,993.41,1019.20,214,26.18,14.35,-23,1
1782675398,2026-06-28 21:36,48.06,993.39,1019.17,214,26.18,14.35,-22,1
1782675458,2026-06-28 21:37,48.06,993.40,1019.18,214,26.18,14.35,-20,1
1782675519,2026-06-28 21:38,48.08,993.38,1019.16,214,26.19,14.36,-24,1
1782675579,2026-06-28 21:39,48.06,993.38,1019.17,214,26.18,14.35,-22,1
1782675639,2026-06-28 21:40,48.07,993.39,1019.18,214,26.18,14.35,-21,1
1782675699,2026-06-28 21:41,48.05,993.37,1019.16,214,26.18,14.34,-23,1
1782675760,2026-06-28 21:42,48.08,993.36,1019.14,214,26.17,14.34,-23,1
1782675820,2026-06-28 21:43,48.07,993.38,1019.16,214,26.17,14.34,-22,1
1782675880,2026-06-28 21:44,48.08,993.42,1019.21,214,26.18,14.35,-24,1
1782675941,2026-06-28 21:45,48.11,993.41,1019.19,214,26.17,14.35,-25,1
1782676001,2026-06-28 21:46,48.09,993.45,1019.23,214,26.18,14.36,-24,1
1782676061,2026-06-28 21:47,48.10,993.45,1019.24,214,26.17,14.35,-22,1
1782676122,2026-06-28 21:48,48.09,993.47,1019.25,214,26.18,14.36,-23,1
1782676182,2026-06-28 21:49,48.53,993.47,1019.25,214,26.17,14.49,-22,1
1782676242,2026-06-28 21:50,47.76,993.46,1019.24,214,26.17,14.24,-23,1
1782676302,2026-06-28 21:51,48.11,993.47,1019.25,214,26.17,14.35,-20,1
1782676362,2026-06-28 21:52,48.11,993.44,1019.23,214,26.17,14.35,-25,1
1782676423,2026-06-28 21:53,48.11,993.44,1019.22,214,26.18,14.36,-24,1
1782676483,2026-06-28 21:54,48.12,993.44,1019.22,214,26.17,14.36,-24,1
1782676543,2026-06-28 21:55,48.12,993.43,1019.22,214,26.17,14.36,-25,1
1782676603,2026-06-28 21:56,48.15,993.41,1019.19,214,26.17,14.36,-21,1
1782676664,2026-06-28 21:57,48.12,993.43,1019.21,214,26.17,14.36,-21,1
1782676724,2026-06-28 21:58,48.13,993.41,1019.20,214,26.17,14.36,-26,1
1782676784,2026-06-28 21:59,48.15,993.42,1019.20,214,26.17,14.36,-24,1
1782676845,2026-06-28 22:00,48.12,993.43,1019.21,214,26.16,14.35,-25,1
1782676905,2026-06-28 22:01,48.13,993.41,1019.19,214,26.15,14.34,-23,1
1782676965,2026-06-28 22:02,48.13,993.44,1019.22,214,26.17,14.36,-23,1
1782677025,2026-06-28 22:03,48.15,993.43,1019.21,214,26.14,14.34,-23,1
1782677086,2026-06-28 22:04,48.17,993.47,1019.26,214,26.14,14.34,-23,1
1782677146,2026-06-28 22:05,48.17,993.48,1019.26,214,26.16,14.36,-22,1
1782677206,2026-06-28 22:06,48.17,993.46,1019.24,214,26.16,14.36,-21,1
1782677267,2026-06-28 22:07,48.14,993.47,1019.25,214,26.15,14.34,-23,1
1782677327,2026-06-28 22:08,48.25,993.46,1019.25,214,26.15,14.38,-23,1
1782677387,2026-06-28 22:09,48.19,993.47,1019.25,214,26.15,14.36,-23,1
1782677448,2026-06-28 22:10,48.19,993.45,1019.24,214,26.15,14.36,-23,1
1782677508,2026-06-28 22:11,48.20,993.47,1019.25,214,26.15,14.36,-22,1
1782677568,2026-06-28 22:12,48.20,993.48,1019.26,214,26.15,14.36,-22,1
1782677629,2026-06-28 22:13,48.20,993.45,1019.23,214,26.15,14.36,-21,1
1782677689,2026-06-28 22:14,48.19,993.46,1019.24,214,26.15,14.36,-24,1
1782677749,2026-06-28 22:15,48.19,993.46,1019.24,214,26.15,14.36,-23,1
1782677809,2026-06-28 22:16,48.21,993.47,1019.26,214,26.15,14.37,-24,1
1782677870,2026-06-28 22:17,48.21,993.42,1019.20,214,26.14,14.36,-22,1
1782677930,2026-06-28 22:18,48.45,993.46,1019.25,214,26.15,14.44,-23,1
1782677990,2026-06-28 22:19,48.22,993.46,1019.24,214,26.13,14.35,-25,1
1782678051,2026-06-28 22:20,48.22,993.45,1019.23,214,26.15,14.37,-22,1
1782678111,2026-06-28 22:21,48.22,993.46,1019.24,214,26.14,14.36,-24,1
1782678171,2026-06-28 22:22,48.24,993.47,1019.26,214,26.14,14.37,-22,1
1782678232,2026-06-28 22:23,48.23,993.49,1019.28,214,26.14,14.36,-23,1
1782678292,2026-06-28 22:24,48.22,993.47,1019.25,214,26.14,14.36,-23,1
1782678352,2026-06-28 22:25,48.26,993.47,1019.25,214,26.14,14.37,-23,1
1782678412,2026-06-28 22:26,48.24,993.50,1019.28,214,26.13,14.36,-23,1
1782678473,2026-06-28 22:27,48.25,993.50,1019.28,214,26.14,14.37,-24,1
1782678533,2026-06-28 22:28,48.25,993.48,1019.26,214,26.14,14.37,-24,1
1782678593,2026-06-28 22:29,48.28,993.47,1019.25,214,26.12,14.36,-22,1
1782678654,2026-06-28 22:30,48.25,993.50,1019.29,214,26.13,14.36,-23,1
1782678714,2026-06-28 22:31,48.26,993.51,1019.30,214,26.14,14.37,-23,1
1782678774,2026-06-28 22:32,48.29,993.52,1019.30,214,26.13,14.37,-25,1
1782678835,2026-06-28 22:33,48.27,993.53,1019.31,214,26.14,14.38,-24,1
1782678895,2026-06-28 22:34,48.29,993.53,1019.31,214,26.14,14.38,-21,1
1782678955,2026-06-28 22:35,48.28,993.52,1019.30,214,26.13,14.37,-24,1
1782679016,2026-06-28 22:36,48.26,993.51,1019.30,214,26.12,14.36,-23,1
1782679076,2026-06-28 22:37,48.29,993.56,1019.35,214,26.13,14.37,-23,1
1782679136,2026-06-28 22:38,48.30,993.56,1019.34,214,26.13,14.38,-24,1
1782679196,2026-06-28 22:39,48.29,993.57,1019.35,214,26.12,14.37,-23,1
1782679256,2026-06-28 22:40,48.33,993.60,1019.38,214,26.13,14.39,-23,1
1782679317,2026-06-28 22:41,48.34,993.62,1019.41,214,26.13,14.39,-22,1
1782679377,2026-06-28 22:42,48.30,993.60,1019.39,214,26.12,14.37,-21,1
1782679437,2026-06-28 22:43,48.32,993.63,1019.42,214,26.13,14.38,-24,1
1782679497,2026-06-28 22:44,48.33,993.62,1019.41,214,26.12,14.38,-21,1
1782679557,2026-06-28 22:45,48.37,993.64,1019.43,214,26.01,14.29,-24,1
1782679617,2026-06-28 22:46,48.36,993.65,1019.44,214,26.10,14.37,-23,1
1782679677,2026-06-28 22:47,48.33,993.65,1019.44,214,26.13,14.39,-21,1
1782679737,2026-06-28 22:48,48.33,993.62,1019.40,214,26.09,14.35,-23,1
1782679797,2026-06-28 22:49,48.35,993.64,1019.43,214,25.98,14.26,-25,1
1782679858,2026-06-28 22:50,48.35,993.67,1019.45,214,26.08,14.35,-23,1
1782679918,2026-06-28 22:51,48.36,993.69,1019.47,214,26.13,14.40,-22,1
1782679978,2026-06-28 22:52,48.35,993.70,1019.48,214,26.13,14.39,-20,1
1782680038,2026-06-28 22:53,48.35,993.71,1019.49,214,26.13,14.39,-22,1
1782680098,2026-06-28 22:54,48.37,993.73,1019.52,214,26.13,14.40,-22,1
1782680158,2026-06-28 22:55,48.37,993.75,1019.54,214,26.10,14.37,-22,1
1782680218,2026-06-28 22:56,48.37,993.72,1019.50,214,26.12,14.39,-23,1
1782680279,2026-06-28 22:57,48.38,993.72,1019.50,214,26.12,14.39,-22,1
1782680339,2026-06-28 22:58,48.40,993.79,1019.57,214,26.13,14.41,-23,1
1782680399,2026-06-28 22:59,48.76,993.80,1019.58,214,26.12,14.52,-23,1
1782680459,2026-06-28 23:00,48.41,993.76,1019.54,214,26.12,14.40,-22,1
1782680519,2026-06-28 23:01,48.40,993.79,1019.57,214,26.12,14.40,-23,1
1782680579,2026-06-28 23:02,48.46,993.72,1019.50,214,26.12,14.42,-26,1
1782680639,2026-06-28 23:03,48.41,993.79,1019.57,214,26.13,14.41,-23,1
1782680699,2026-06-28 23:04,48.46,993.76,1019.54,214,26.12,14.42,-25,1
1782680759,2026-06-28 23:05,48.45,993.77,1019.55,214,26.12,14.41,-23,1
1782680820,2026-06-28 23:07,48.44,993.77,1019.55,214,26.12,14.41,-23,1
1782680880,2026-06-28 23:08,48.44,993.78,1019.56,214,26.12,14.41,-20,1
1782680940,2026-06-28 23:09,48.48,993.75,1019.54,214,26.10,14.41,-22,1
1782681000,2026-06-28 23:10,48.56,993.78,1019.56,214,26.11,14.44,-24,1
1782681060,2026-06-28 23:11,48.46,993.79,1019.57,214,26.12,14.42,-22,1
1782681120,2026-06-28 23:12,48.47,993.81,1019.59,214,26.12,14.42,-24,1
1782681180,2026-06-28 23:13,48.47,993.81,1019.59,214,26.12,14.42,-24,1
1782681240,2026-06-28 23:14,48.46,993.80,1019.59,214,26.12,14.42,-20,1
1782681300,2026-06-28 23:15,48.49,993.85,1019.64,214,26.12,14.43,-23,1
1782681361,2026-06-28 23:16,48.51,993.85,1019.64,214,26.12,14.44,-22,1
1782681421,2026-06-28 23:17,48.48,993.86,1019.64,214,26.12,14.42,-22,1
1782681481,2026-06-28 23:18,48.45,993.87,1019.66,214,26.12,14.41,-23,1
1782681541,2026-06-28 23:19,48.51,993.86,1019.65,214,26.11,14.43,-23,1
1782681601,2026-06-28 23:20,48.49,993.87,1019.65,214,26.11,14.42,-24,1
1782681661,2026-06-28 23:21,48.49,993.86,1019.64,214,26.12,14.43,-23,1
1782681721,2026-06-28 23:22,48.57,993.87,1019.66,214,26.11,14.44,-25,1
1782681781,2026-06-28 23:23,48.48,993.85,1019.63,214,26.11,14.42,-22,1
1782681842,2026-06-28 23:24,48.47,993.89,1019.67,214,26.11,14.41,-23,1
1782681902,2026-06-28 23:25,48.48,993.88,1019.67,214,26.12,14.42,-22,1
1782681962,2026-06-28 23:26,48.52,993.89,1019.67,214,26.11,14.43,-22,1
1782682022,2026-06-28 23:27,48.52,993.89,1019.67,214,26.11,14.43,-23,1
1782682082,2026-06-28 23:28,48.55,993.90,1019.68,214,26.11,14.44,-26,1
1782682142,2026-06-28 23:29,48.51,993.92,1019.70,214,26.11,14.43,-24,1
1782682202,2026-06-28 23:30,48.48,993.92,1019.71,214,26.11,14.42,-23,1
1782682262,2026-06-28 23:31,48.41,993.94,1019.73,214,26.11,14.39,-22,1
1782682322,2026-06-28 23:32,48.52,993.93,1019.72,214,26.10,14.42,-26,1
1782682383,2026-06-28 23:33,48.54,993.93,1019.71,214,26.11,14.44,-23,1
1782682443,2026-06-28 23:34,48.52,993.93,1019.71,214,26.10,14.42,-24,1
1782682503,2026-06-28 23:35,48.55,993.93,1019.71,214,26.11,14.44,-24,1
1782682563,2026-06-28 23:36,48.54,993.91,1019.69,214,26.11,14.44,-22,1
1782682623,2026-06-28 23:37,48.53,993.94,1019.72,214,26.11,14.43,-25,1
1782682683,2026-06-28 23:38,48.58,993.89,1019.67,214,26.10,14.44,-21,1
1782682743,2026-06-28 23:39,48.53,993.96,1019.74,214,26.10,14.42,-23,1
1782682803,2026-06-28 23:40,48.29,993.92,1019.70,214,26.10,14.35,-23,1
1782682863,2026-06-28 23:41,48.58,993.95,1019.73,214,26.10,14.44,-24,1
1782682923,2026-06-28 23:42,48.55,993.95,1019.73,214,26.10,14.43,-23,1
1782682983,2026-06-28 23:43,48.55,993.93,1019.71,214,26.11,14.44,-24,1
1782683044,2026-06-28 23:44,48.60,993.91,1019.70,214,26.10,14.44,-24,1
1782683104,2026-06-28 23:45,48.58,993.92,1019.70,214,26.11,14.45,-24,1
1782683164,2026-06-28 23:46,48.60,993.94,1019.72,214,26.11,14.45,-24,1
1782683224,2026-06-28 23:47,48.72,993.92,1019.70,214,26.10,14.48,-23,1
1782683284,2026-06-28 23:48,48.61,993.90,1019.68,214,26.10,14.45,-19,1
1782683344,2026-06-28 23:49,48.60,993.89,1019.68,214,26.11,14.45,-23,1
1782683404,2026-06-28 23:50,48.61,993.89,1019.67,214,26.10,14.45,-25,1
1782683464,2026-06-28 23:51,48.61,993.92,1019.70,214,26.11,14.46,-24,1
1782683524,2026-06-28 23:52,48.62,993.91,1019.70,214,26.10,14.45,-23,1
1782683584,2026-06-28 23:53,48.63,993.89,1019.67,214,26.10,14.45,-21,1
1782683644,2026-06-28 23:54,48.61,993.91,1019.70,214,26.10,14.45,-23,1
1782683704,2026-06-28 23:55,48.61,993.89,1019.68,214,26.09,14.44,-23,1
1782683765,2026-06-28 23:56,48.60,993.89,1019.67,214,26.09,14.43,-24,1
1782683825,2026-06-28 23:57,48.62,993.87,1019.65,214,26.09,14.44,-22,1
1782683885,2026-06-28 23:58,48.67,993.87,1019.65,214,26.10,14.47,-23,1
1782683945,2026-06-28 23:59,48.62,993.86,1019.65,214,26.09,14.44,-23,1