1782684005,2026-06-29 00:00,48.66,993.82,1019.61,214,26.09,14.46,-22,1
1782684065,2026-06-29 00:01,48.61,993.82,1019.61,214,26.09,14.44,-23,1
1782684125,2026-06-29 00:02,48.63,993.81,1019.59,214,26.10,14.45,-24,1
1782684185,2026-06-29 00:03,48.62,993.80,1019.58,214,26.09,14.44,-25,1
1782684245,2026-06-29 00:04,48.64,993.83,1019.61,214,26.09,14.45,-22,1
1782684305,2026-06-29 00:05,48.43,993.84,1019.62,214,26.09,14.38,-22,1
1782684365,2026-06-29 00:06,48.63,993.82,1019.60,214,26.08,14.44,-23,1
1782684426,2026-06-29 00:07,48.61,993.82,1019.60,214,26.09,14.44,-23,1
1782684486,2026-06-29 00:08,48.64,993.87,1019.65,214,26.09,14.45,-22,1
1782684546,2026-06-29 00:09,48.62,993.86,1019.64,214,26.09,14.44,-25,1
1782684606,2026-06-29 00:10,48.64,993.86,1019.64,214,26.09,14.45,-22,1
1782684666,2026-06-29 00:11,48.67,993.87,1019.65,214,26.09,14.46,-23,1
1782684726,2026-06-29 00:12,48.70,993.90,1019.69,214,26.09,14.47,-22,1
1782684786,2026-06-29 00:13,48.68,993.89,1019.68,214,26.08,14.45,-24,1
1782684846,2026-06-29 00:14,48.65,993.88,1019.66,214,26.08,14.44,-21,1
1782684906,2026-06-29 00:15,48.94,993.84,1019.63,214,26.08,14.54,-24,1
1782684967,2026-06-29 00:16,48.67,993.86,1019.64,214,26.08,14.45,-22,1
1782685027,2026-06-29 00:17,48.65,993.84,1019.63,214,26.09,14.45,-24,1
1782685088,2026-06-29 00:18,48.65,993.84,1019.62,214,26.09,14.45,-22,1
1782685148,2026-06-29 00:19,48.64,993.83,1019.61,214,26.09,14.45,-23,1
1782685208,2026-06-29 00:20,48.69,993.83,1019.61,214,26.08,14.46,-23,1
1782685268,2026-06-29 00:21,48.67,993.82,1019.61,214,26.08,14.45,-21,1
1782685329,2026-06-29 00:22,48.67,993.82,1019.60,214,26.08,14.45,-23,1
1782685389,2026-06-29 00:23,48.71,993.85,1019.63,214,26.08,14.46,-21,1
1782685449,2026-06-29 00:24,48.73,993.85,1019.64,214,26.08,14.47,-23,1
1782685509,2026-06-29 00:25,48.67,993.86,1019.64,214,26.07,14.44,-21,1
1782685570,2026-06-29 00:26,48.69,993.86,1019.64,214,26.07,14.45,-23,1
1782685630,2026-06-29 00:27,48.50,993.87,1019.65,214,26.08,14.39,-23,1
1782685690,2026-06-29 00:28,48.71,993.89,1019.67,214,26.07,14.45,-23,1
1782685750,2026-06-29 00:29,48.70,993.89,1019.67,214,26.07,14.45,-24,1
1782685811,2026-06-29 00:30,48.68,993.92,1019.71,214,26.08,14.45,-24,1
1782685871,2026-06-29 00:31,48.71,993.88,1019.67,214,26.08,14.46,-25,1
1782685931,2026-06-29 00:32,48.76,993.90,1019.68,214,26.08,14.48,-25,1
1782685992,2026-06-29 00:33,48.71,993.89,1019.67,214,26.07,14.45,-23,1
1782686052,2026-06-29 00:34,48.63,993.87,1019.65,214,26.06,14.42,-22,1
1782686112,2026-06-29 00:35,48.73,993.88,1019.66,214,26.06,14.45,-25,1
1782686172,2026-06-29 00:36,48.77,993.85,1019.64,214,26.06,14.46,-21,1
1782686232,2026-06-29 00:37,48.75,993.84,1019.63,214,26.07,14.46,-23,1
1782686293,2026-06-29 00:38,48.73,993.84,1019.63,214,26.07,14.46,-25,1
1782686353,2026-06-29 00:39,48.72,993.80,1019.59,214,26.06,14.45,-24,1
1782686413,2026-06-29 00:40,48.92,993.80,1019.58,214,26.07,14.52,-23,1
1782686473,2026-06-29 00:41,48.76,993.78,1019.57,214,26.07,14.47,-21,1
1782686534,2026-06-29 00:42,48.74,993.77,1019.55,214,26.07,14.46,-20,1
1782686594,2026-06-29 00:43,48.75,993.76,1019.55,214,26.00,14.40,-25,1
1782686654,2026-06-29 00:44,48.77,993.76,1019.54,214,26.06,14.46,-22,1
1782686715,2026-06-29 00:45,48.81,993.73,1019.51,214,26.06,14.48,-21,1
1782686775,2026-06-29 00:46,48.80,993.72,1019.51,214,26.05,14.46,-24,1
1782686835,2026-06-29 00:47,48.79,993.70,1019.48,214,26.06,14.47,-23,1
1782686895,2026-06-29 00:48,48.81,993.73,1019.51,214,26.06,14.48,-22,1
1782686956,2026-06-29 00:49,48.81,993.72,1019.50,214,26.05,14.47,-21,1
1782687016,2026-06-29 00:50,48.82,993.70,1019.48,214,26.05,14.47,-23,1
1782687076,2026-06-29 00:51,48.80,993.69,1019.47,214,26.06,14.47,-23,1
1782687136,2026-06-29 00:52,48.82,993.69,1019.47,214,26.05,14.47,-22,1
1782687197,2026-06-29 00:53,48.82,993.69,1019.47,214,26.05,14.47,-21,1
1782687257,2026-06-29 00:54,48.84,993.69,1019.47,214,26.05,14.48,-22,1
1782687317,2026-06-29 00:55,48.82,993.68,1019.47,214,26.05,14.47,-24,1
1782687378,2026-06-29 00:56,48.83,993.67,1019.45,214,26.05,14.47,-22,1
1782687438,2026-06-29 00:57,48.84,993.64,1019.42,214,26.05,14.48,-20,1
1782687498,2026-06-29 00:58,48.84,993.63,1019.41,214,26.05,14.48,-23,1
1782687558,2026-06-29 00:59,48.83,993.60,1019.38,214,26.05,14.47,-21,1
1782687619,2026-06-29 01:00,49.01,993.62,1019.40,214,26.05,14.53,-24,1
1782687679,2026-06-29 01:01,48.84,993.60,1019.38,214,26.05,14.48,-21,1
1782687739,2026-06-29 01:02,48.87,993.64,1019.42,214,26.05,14.48,-21,1
1782687800,2026-06-29 01:03,48.93,993.63,1019.41,214,26.05,14.50,-22,1
1782687860,2026-06-29 01:04,48.88,993.63,1019.41,214,26.04,14.48,-24,1
1782687920,2026-06-29 01:05,48.90,993.59,1019.38,214,26.05,14.49,-23,1
1782687980,2026-06-29 01:06,48.90,993.62,1019.40,214,26.05,14.49,-21,1
1782688041,2026-06-29 01:07,48.76,993.61,1019.39,214,26.05,14.45,-22,1
1782688101,2026-06-29 01:08,48.91,993.62,1019.40,214,26.04,14.49,-23,1
1782688161,2026-06-29 01:09,48.74,993.62,1019.40,214,26.04,14.44,-23,1
1782688222,2026-06-29 01:10,48.90,993.60,1019.38,214,26.04,14.48,-23,1
1782688282,2026-06-29 01:11,48.89,993.62,1019.40,214,26.05,14.49,-24,1
1782688342,2026-06-29 01:12,48.89,993.61,1019.40,214,26.04,14.48,-22,1
1782688402,2026-06-29 01:13,48.91,993.62,1019.40,214,26.05,14.50,-22,1
1782688463,2026-06-29 01:14,48.94,993.62,1019.41,214,26.05,14.51,-23,1
1782688523,2026-06-29 01:15,48.95,993.62,1019.41,214,26.05,14.51,-23,1
1782688583,2026-06-29 01:16,48.94,993.62,1019.41,214,26.05,14.51,-24,1
1782688643,2026-06-29 01:17,48.91,993.62,1019.40,214,26.04,14.49,-24,1
1782688703,2026-06-29 01:18,48.90,993.59,1019.37,214,26.05,14.49,-22,1
1782688764,2026-06-29 01:19,48.90,993.62,1019.41,214,26.05,14.49,-24,1
1782688824,2026-06-29 01:20,48.94,993.61,1019.39,214,26.05,14.51,-21,1
1782688884,2026-06-29 01:21,48.91,993.60,1019.38,214,26.05,14.50,-23,1
1782688944,2026-06-29 01:22,48.90,993.60,1019.38,214,26.05,14.49,-23,1
1782689005,2026-06-29 01:23,48.90,993.60,1019.38,214,26.04,14.48,-24,1
1782689065,2026-06-29 01:24,48.91,993.61,1019.39,214,26.04,14.49,-22,1
1782689125,2026-06-29 01:25,48.92,993.60,1019.38,214,26.05,14.50,-21,1
1782689186,2026-06-29 01:26,48.92,993.59,1019.37,214,26.05,14.50,-23,1
1782689246,2026-06-29 01:27,48.79,993.60,1019.39,214,26.04,14.45,-22,1
1782689306,2026-06-29 01:28,48.94,993.61,1019.39,214,26.05,14.51,-23,1
1782689366,2026-06-29 01:29,48.94,993.58,1019.37,214,26.04,14.50,-22,1
1782689427,2026-06-29 01:30,49.03,993.57,1019.36,214,26.03,14.52,-20,1
1782689487,2026-06-29 01:31,48.95,993.56,1019.34,214,26.04,14.50,-24,1
1782689547,2026-06-29 01:32,48.81,993.56,1019.34,214,26.04,14.46,-22,1
1782689608,2026-06-29 01:33,48.82,993.54,1019.32,214,26.04,14.46,-23,1
1782689668,2026-06-29 01:34,49.15,993.54,1019.32,214,26.04,14.56,-24,1
1782689728,2026-06-29 01:35,48.97,993.52,1019.30,214,26.03,14.50,-22,1
1782689788,2026-06-29 01:36,48.96,993.49,1019.27,214,26.03,14.50,-24,1
1782689849,2026-06-29 01:37,48.97,993.52,1019.30,214,26.03,14.50,-23,1
1782689909,2026-06-29 01:38,49.01,993.47,1019.26,214,26.04,14.52,-23,1
1782689969,2026-06-29 01:39,48.97,993.50,1019.29,214,26.04,14.51,-23,1
1782690030,2026-06-29 01:40,49.00,993.48,1019.26,214,26.03,14.51,-24,1
1782690090,2026-06-29 01:41,49.00,993.50,1019.29,214,26.04,14.52,-22,1
1782690150,2026-06-29 01:42,49.02,993.48,1019.26,214,26.03,14.51,-23,1
1782690210,2026-06-29 01:43,49.04,993.45,1019.24,214,26.04,14.53,-23,1
1782690271,2026-06-29 01:44,49.01,993.48,1019.27,214,26.03,14.51,-20,1
1782690331,2026-06-29 01:45,49.01,993.47,1019.25,214,26.03,14.51,-22,1
1782690391,2026-06-29 01:46,48.97,993.48,1019.27,214,26.03,14.50,-25,1
1782690451,2026-06-29 01:47,48.98,993.50,1019.28,214,26.03,14.50,-21,1
1782690512,2026-06-29 01:48,48.99,993.49,1019.27,214,26.03,14.51,-25,1
1782690572,2026-06-29 01:49,49.02,993.50,1019.29,214,26.03,14.51,-25,1
1782690632,2026-06-29 01:50,49.02,993.52,1019.30,214,26.03,14.51,-20,1
1782690693,2026-06-29 01:51,49.03,993.53,1019.32,214,26.03,14.52,-22,1
1782690753,2026-06-29 01:52,49.02,993.55,1019.34,214,26.03,14.51,-23,1
1782690813,2026-06-29 01:53,49.01,993.54,1019.33,214,26.03,14.51,-24,1
1782690873,2026-06-29 01:54,49.01,993.55,1019.33,214,26.03,14.51,-23,1
1782690934,2026-06-29 01:55,49.02,993.54,1019.32,214,26.03,14.51,-23,1
1782690994,2026-06-29 01:56,49.02,993.54,1019.32,214,26.03,14.51,-21,1
1782691054,2026-06-29 01:57,49.06,993.52,1019.31,214,26.02,14.52,-23,1
1782691115,2026-06-29 01:58,49.03,993.50,1019.28,214,26.03,14.52,-21,1
1782691175,2026-06-29 01:59,49.06,993.50,1019.28,214,26.03,14.53,-23,1
1782691235,2026-06-29 02:00,49.05,993.51,1019.29,214,26.03,14.52,-22,1
1782691296,2026-06-29 02:01,49.04,993.52,1019.30,214,26.03,14.52,-23,1
1782691356,2026-06-29 02:02,49.04,993.48,1019.26,214,26.02,14.51,-22,1
1782691416,2026-06-29 02:03,49.04,993.49,1019.27,214,26.03,14.52,-23,1
1782691476,2026-06-29 02:04,49.03,993.49,1019.27,214,26.03,14.52,-22,1
1782691537,2026-06-29 02:05,49.06,993.47,1019.26,214,26.03,14.53,-23,1
1782691597,2026-06-29 02:06,49.11,993.46,1019.24,214,26.03,14.54,-23,1
1782691657,2026-06-29 02:07,49.07,993.44,1019.23,214,26.03,14.53,-23,1
1782691717,2026-06-29 02:08,49.52,993.45,1019.23,214,26.03,14.67,-22,1
1782691778,2026-06-29 02:09,49.07,993.43,1019.22,214,26.02,14.52,-22,1
1782691838,2026-06-29 02:10,49.07,993.41,1019.19,214,26.02,14.52,-23,1
1782691898,2026-06-29 02:11,49.09,993.44,1019.22,214,26.03,14.54,-21,1
1782691959,2026-06-29 02:12,49.12,993.45,1019.24,214,26.02,14.53,-23,1
1782692019,2026-06-29 02:13,49.10,993.46,1019.24,214,26.02,14.53,-24,1
1782692079,2026-06-29 02:14,49.08,993.47,1019.25,214,26.03,14.53,-21,1
1782692139,2026-06-29 02:15,49.09,993.49,1019.27,214,26.03,14.54,-22,1
1782692200,2026-06-29 02:16,49.09,993.49,1019.27,214,26.02,14.53,-25,1
1782692260,2026-06-29 02:17,49.12,993.47,1019.25,214,26.02,14.54,-22,1
1782692320,2026-06-29 02:18,49.25,993.48,1019.27,214,26.02,14.58,-21,1
1782692381,2026-06-29 02:19,49.17,993.48,1019.27,214,26.01,14.54,-23,1
1782692441,2026-06-29 02:20,49.19,993.50,1019.28,214,26.02,14.56,-22,1
1782692501,2026-06-29 02:21,49.17,993.49,1019.28,214,26.02,14.55,-22,1
1782692561,2026-06-29 02:22,49.15,993.51,1019.29,214,26.01,14.54,-22,1
1782692622,2026-06-29 02:23,49.16,993.50,1019.28,214,26.02,14.55,-22,1
1782692682,2026-06-29 02:24,49.20,993.50,1019.28,214,26.01,14.55,-23,1
1782692742,2026-06-29 02:25,49.15,993.49,1019.27,214,26.02,14.54,-25,1
1782692803,2026-06-29 02:26,49.15,993.48,1019.27,214,26.01,14.54,-22,1
1782692863,2026-06-29 02:27,49.15,993.50,1019.28,214,26.01,14.54,-24,1
1782692923,2026-06-29 02:28,49.16,993.50,1019.28,214,26.02,14.55,-22,1
1782692983,2026-06-29 02:29,49.17,993.49,1019.27,214,26.02,14.55,-24,1
1782693044,2026-06-29 02:30,49.19,993.48,1019.26,214,26.01,14.55,-25,1
1782693104,2026-06-29 02:31,49.21,993.46,1019.24,214,26.02,14.57,-24,1
1782693164,2026-06-29 02:32,49.20,993.46,1019.24,214,26.01,14.55,-22,1
1782693225,2026-06-29 02:33,49.21,993.44,1019.23,214,26.01,14.56,-24,1
1782693285,2026-06-29 02:34,49.20,993.43,1019.21,214,26.01,14.55,-22,1
1782693345,2026-06-29 02:35,49.20,993.44,1019.22,214,26.01,14.55,-25,1
1782693405,2026-06-29 02:36,49.17,993.44,1019.22,214,26.01,14.54,-23,1
1782693466,2026-06-29 02:37,49.19,993.46,1019.24,214,26.00,14.54,-22,1
1782693526,2026-06-29 02:38,49.17,993.46,1019.24,214,26.00,14.53,-22,1
1782693586,2026-06-29 02:39,49.17,993.44,1019.23,214,26.01,14.54,-24,1
1782693646,2026-06-29 02:40,49.19,993.47,1019.25,214,26.01,14.55,-22,1
1782693707,2026-06-29 02:41,49.15,993.41,1019.19,214,26.00,14.53,-21,1
1782693767,2026-06-29 02:42,49.17,993.44,1019.23,214,26.01,14.54,-23,1
1782693827,2026-06-29 02:43,49.22,993.45,1019.23,214,26.00,14.55,-22,1
1782693888,2026-06-29 02:44,49.21,993.47,1019.25,214,26.00,14.55,-24,1
1782693948,2026-06-29 02:45,49.19,993.46,1019.24,214,26.00,14.54,-25,1
1782694008,2026-06-29 02:46,49.19,993.45,1019.23,214,26.00,14.54,-23,1
1782694068,2026-06-29 02:47,49.22,993.46,1019.24,214,26.00,14.55,-22,1
1782694129,2026-06-29 02:48,49.20,993.46,1019.24,214,26.00,14.54,-22,1
1782694189,2026-06-29 02:49,49.20,993.49,1019.27,214,26.00,14.54,-23,1
1782694249,2026-06-29 02:50,49.20,993.48,1019.26,214,26.00,14.54,-21,1
1782694310,2026-06-29 02:51,49.19,993.49,1019.27,214,26.00,14.54,-24,1
1782694370,2026-06-29 02:52,49.18,993.50,1019.29,214,26.01,14.55,-24,1
1782694430,2026-06-29 02:53,49.52,993.49,1019.27,214,26.00,14.64,-23,1
1782694490,2026-06-29 02:54,49.20,993.49,1019.28,214,26.00,14.54,-22,1
1782694551,2026-06-29 02:55,49.20,993.49,1019.27,214,25.99,14.53,-22,1
1782694611,2026-06-29 02:56,49.21,993.51,1019.29,214,26.00,14.55,-22,1
1782694671,2026-06-29 02:57,49.20,993.48,1019.27,214,26.00,14.54,-24,1
1782694731,2026-06-29 02:58,48.96,993.44,1019.23,214,26.00,14.47,-24,1
1782694792,2026-06-29 02:59,49.20,993.46,1019.24,214,26.00,14.54,-24,1
1782694852,2026-06-29 03:00,49.21,993.46,1019.25,214,26.00,14.55,-25,1
1782694912,2026-06-29 03:01,49.23,993.43,1019.22,214,26.00,14.55,-23,1
1782694973,2026-06-29 03:02,49.41,993.42,1019.20,214,25.99,14.60,-24,1
1782695033,2026-06-29 03:03,49.26,993.42,1019.20,214,26.00,14.56,-22,1
1782695093,2026-06-29 03:04,49.25,993.41,1019.20,214,25.99,14.55,-22,1
1782695153,2026-06-29 03:05,49.22,993.41,1019.19,214,26.00,14.55,-24,1
1782695214,2026-06-29 03:06,49.22,993.40,1019.18,214,25.99,14.54,-22,1
1782695274,2026-06-29 03:07,49.21,993.38,1019.17,214,25.99,14.54,-22,1
1782695334,2026-06-29 03:08,49.57,993.40,1019.19,214,25.99,14.65,-23,1
1782695395,2026-06-29 03:09,49.21,993.37,1019.15,214,25.95,14.50,-24,1
1782695455,2026-06-29 03:10,49.20,993.37,1019.15,214,25.99,14.53,-22,1
1782695515,2026-06-29 03:11,49.20,993.38,1019.16,214,25.98,14.52,-23,1
1782695575,2026-06-29 03:12,49.21,993.36,1019.14,214,25.99,14.54,-24,1
1782695636,2026-06-29 03:13,49.22,993.33,1019.11,214,25.99,14.54,-22,1
1782695696,2026-06-29 03:14,49.23,993.33,1019.11,214,25.99,14.54,-23,1
1782695756,2026-06-29 03:15,49.25,993.37,1019.15,214,25.99,14.55,-23,1
1782695816,2026-06-29 03:16,49.25,993.36,1019.15,214,25.99,14.55,-22,1
1782695877,2026-06-29 03:17,48.96,993.36,1019.14,214,25.99,14.46,-23,1
1782695937,2026-06-29 03:18,49.24,993.35,1019.13,214,25.98,14.54,-24,1
1782695997,2026-06-29 03:19,49.23,993.35,1019.13,214,25.98,14.53,-23,1
1782696057,2026-06-29 03:20,49.23,993.36,1019.15,214,25.98,14.53,-23,1
1782696117,2026-06-29 03:21,49.23,993.34,1019.13,214,25.90,14.46,-22,1
1782696177,2026-06-29 03:22,49.22,993.38,1019.16,214,25.82,14.38,-23,1
1782696237,2026-06-29 03:23,49.22,993.38,1019.16,214,25.86,14.42,-24,1
1782696298,2026-06-29 03:24,49.21,993.37,1019.16,214,25.96,14.51,-23,1
1782696358,2026-06-29 03:25,49.21,993.38,1019.16,214,25.97,14.52,-21,1
1782696418,2026-06-29 03:26,49.21,993.36,1019.14,214,25.96,14.51,-23,1
1782696478,2026-06-29 03:27,49.19,993.37,1019.15,214,25.83,14.38,-24,1
1782696538,2026-06-29 03:28,49.20,993.37,1019.16,214,25.81,14.37,-23,1
1782696598,2026-06-29 03:29,49.18,993.35,1019.14,214,25.94,14.48,-24,1
1782696658,2026-06-29 03:30,49.18,993.38,1019.16,214,25.97,14.51,-22,1
1782696718,2026-06-29 03:31,49.16,993.39,1019.17,214,25.96,14.49,-21,1
1782696778,2026-06-29 03:32,49.17,993.12,1018.90,214,25.97,14.51,-23,1
1782696838,2026-06-29 03:33,49.18,993.11,1018.90,214,25.97,14.51,-23,1
1782696898,2026-06-29 03:34,49.16,993.35,1019.13,214,25.98,14.51,-22,1
1782696958,2026-06-29 03:35,49.17,993.37,1019.16,214,25.97,14.51,-20,1
1782697019,2026-06-29 03:36,49.16,993.37,1019.15,214,25.96,14.49,-23,1
1782697079,2026-06-29 03:37,49.18,993.15,1018.93,214,25.96,14.50,-23,1
1782697139,2026-06-29 03:38,49.18,993.12,1018.91,214,25.97,14.51,-23,1
1782697199,2026-06-29 03:39,49.18,993.32,1019.10,214,25.97,14.51,-22,1
1782697259,2026-06-29 03:40,49.13,993.37,1019.15,214,25.97,14.49,-22,1
1782697319,2026-06-29 03:41,48.73,993.38,1019.17,214,25.97,14.37,-22,1
1782697379,2026-06-29 03:42,49.17,993.38,1019.16,214,25.97,14.51,-26,1
1782697439,2026-06-29 03:43,49.20,993.37,1019.16,214,25.97,14.51,-23,1
1782697499,2026-06-29 03:44,49.20,993.37,1019.16,214,25.95,14.50,-22,1
1782697559,2026-06-29 03:45,49.21,993.36,1019.14,214,25.96,14.51,-24,1
1782697619,2026-06-29 03:46,49.42,993.33,1019.11,214,25.96,14.58,-23,1
1782697679,2026-06-29 03:47,49.19,993.34,1019.12,214,25.97,14.51,-23,1
1782697740,2026-06-29 03:49,49.20,993.34,1019.13,214,25.97,14.51,-24,1
1782697800,2026-06-29 03:50,49.23,993.35,1019.13,214,25.97,14.52,-23,1
1782697860,2026-06-29 03:51,49.20,993.31,1019.10,214,25.97,14.51,-23,1
1782697920,2026-06-29 03:52,49.18,993.34,1019.13,214,25.94,14.48,-24,1
1782697980,2026-06-29 03:53,49.20,993.34,1019.12,214,25.97,14.51,-21,1
1782698040,2026-06-29 03:54,49.18,993.32,1019.10,214,25.96,14.50,-25,1
1782698100,2026-06-29 03:55,49.17,993.33,1019.11,214,25.96,14.50,-22,1
1782698160,2026-06-29 03:56,49.17,993.32,1019.11,214,25.96,14.50,-22,1
1782698220,2026-06-29 03:57,49.18,993.33,1019.12,214,25.96,14.50,-23,1
1782698280,2026-06-29 03:58,49.20,993.33,1019.11,214,25.96,14.51,-22,1
1782698341,2026-06-29 03:59,49.16,993.30,1019.08,214,25.96,14.49,-22,1
1782698401,2026-06-29 04:00,49.20,993.30,1019.09,214,25.96,14.51,-21,1
1782698461,2026-06-29 04:01,49.17,993.28,1019.06,214,25.96,14.50,-20,1
1782698521,2026-06-29 04:02,49.19,993.23,1019.02,214,25.96,14.50,-21,1
1782698581,2026-06-29 04:03,49.18,993.30,1019.08,214,25.95,14.49,-23,1
1782698641,2026-06-29 04:04,49.35,993.28,1019.06,214,25.96,14.55,-25,1
1782698701,2026-06-29 04:05,49.20,993.25,1019.03,214,25.95,14.50,-24,1
1782698761,2026-06-29 04:06,49.42,993.29,1019.07,214,25.96,14.58,-23,1
1782698821,2026-06-29 04:07,49.21,993.28,1019.06,214,25.95,14.50,-22,1
1782698881,2026-06-29 04:08,49.20,993.29,1019.08,214,25.96,14.51,-25,1
1782698941,2026-06-29 04:09,49.18,993.31,1019.09,214,25.96,14.50,-23,1
1782699002,2026-06-29 04:10,49.20,993.32,1019.11,214,25.96,14.51,-22,1
1782699062,2026-06-29 04:11,49.19,993.29,1019.08,214,25.96,14.50,-23,1
1782699122,2026-06-29 04:12,49.21,993.28,1019.06,214,25.96,14.51,-23,1
1782699182,2026-06-29 04:13,49.23,993.31,1019.09,214,25.96,14.51,-21,1
1782699242,2026-06-29 04:14,49.23,993.32,1019.10,214,25.95,14.51,-19,1
1782699302,2026-06-29 04:15,49.24,993.32,1019.10,214,25.95,14.51,-21,1
1782699362,2026-06-29 04:16,49.23,993.29,1019.07,214,25.96,14.51,-23,1
1782699422,2026-06-29 04:17,49.24,993.31,1019.10,214,25.96,14.52,-22,1
1782699482,2026-06-29 04:18,49.22,993.32,1019.10,214,25.96,14.51,-24,1
1782699542,2026-06-29 04:19,49.25,993.33,1019.11,214,25.95,14.51,-23,1
1782699602,2026-06-29 04:20,49.24,993.34,1019.12,214,25.96,14.52,-23,1
1782699663,2026-06-29 04:21,49.24,993.35,1019.13,214,25.96,14.52,-20,1
1782699723,2026-06-29 04:22,49.28,993.35,1019.13,214,25.96,14.53,-22,1
1782699783,2026-06-29 04:23,49.24,993.38,1019.16,214,25.96,14.52,-23,1
1782699843,2026-06-29 04:24,49.25,993.38,1019.17,214,25.95,14.51,-22,1
1782699903,2026-06-29 04:25,49.24,993.40,1019.18,214,25.95,14.51,-23,1
1782699963,2026-06-29 04:26,49.15,993.40,1019.18,214,25.95,14.48,-24,1
1782700023,2026-06-29 04:27,49.25,993.38,1019.16,214,25.96,14.52,-23,1
1782700083,2026-06-29 04:28,49.23,993.39,1019.17,214,25.95,14.51,-20,1
1782700143,2026-06-29 04:29,49.25,993.38,1019.17,214,25.96,14.52,-24,1
1782700203,2026-06-29 04:30,49.26,993.35,1019.14,214,25.95,14.52,-23,1
1782700263,2026-06-29 04:31,49.24,993.39,1019.17,214,25.96,14.52,-23,1
1782700324,2026-06-29 04:32,49.28,993.32,1019.10,214,25.95,14.52,-22,1
1782700384,2026-06-29 04:33,49.27,993.36,1019.14,214,25.95,14.52,-24,1
1782700444,2026-06-29 04:34,49.26,993.35,1019.13,214,25.95,14.52,-23,1
1782700504,2026-06-29 04:35,49.26,993.34,1019.12,214,25.95,14.52,-23,1
1782700564,2026-06-29 04:36,49.26,993.34,1019.12,214,25.95,14.52,-24,1
1782700624,2026-06-29 04:37,49.29,993.33,1019.12,214,25.96,14.54,-25,1
1782700684,2026-06-29 04:38,49.26,993.34,1019.13,214,25.93,14.50,-24,1
1782700745,2026-06-29 04:39,49.28,993.37,1019.15,214,25.95,14.52,-22,1
1782700805,2026-06-29 04:40,49.29,993.37,1019.15,214,25.95,14.53,-24,1
1782700865,2026-06-29 04:41,49.29,993.36,1019.14,214,25.95,14.53,-25,1
1782700925,2026-06-29 04:42,49.29,993.37,1019.15,214,25.95,14.53,-22,1
1782700985,2026-06-29 04:43,49.30,993.40,1019.18,214,25.88,14.47,-23,1
1782701045,2026-06-29 04:44,49.33,993.41,1019.19,214,25.94,14.53,-23,1
1782701105,2026-06-29 04:45,49.32,993.41,1019.20,214,25.95,14.54,-23,1
1782701165,2026-06-29 04:46,49.31,993.39,1019.17,214,25.95,14.53,-23,1
1782701225,2026-06-29 04:47,49.31,993.41,1019.19,214,25.95,14.53,-23,1
1782701285,2026-06-29 04:48,49.33,993.38,1019.17,214,25.90,14.49,-25,1
1782701345,2026-06-29 04:49,49.31,993.39,1019.17,214,25.95,14.53,-20,1
1782701405,2026-06-29 04:50,49.33,993.41,1019.20,214,25.94,14.53,-24,1
1782701466,2026-06-29 04:51,49.36,993.41,1019.19,214,25.94,14.54,-20,1
1782701526,2026-06-29 04:52,49.37,993.41,1019.19,214,25.94,14.54,-23,1
1782701586,2026-06-29 04:53,49.11,993.37,1019.16,214,25.94,14.46,-23,1
1782701646,2026-06-29 04:54,49.35,993.43,1019.21,214,25.94,14.53,-21,1
1782701706,2026-06-29 04:55,49.35,993.41,1019.19,214,25.94,14.53,-24,1
1782701766,2026-06-29 04:56,49.37,993.43,1019.21,214,25.94,14.54,-24,1
1782701826,2026-06-29 04:57,49.35,993.44,1019.22,214,25.94,14.53,-21,1
1782701886,2026-06-29 04:58,49.34,993.42,1019.20,214,25.95,14.54,-22,1
1782701946,2026-06-29 04:59,49.35,993.44,1019.23,214,25.94,14.53,-23,1
1782702006,2026-06-29 05:00,49.33,993.44,1019.23,214,25.94,14.53,-20,1
1782702067,2026-06-29 05:01,49.35,993.46,1019.24,214,25.94,14.53,-23,1
1782702127,2026-06-29 05:02,49.39,993.43,1019.21,214,25.94,14.55,-23,1
1782702187,2026-06-29 05:03,49.02,993.42,1019.21,214,25.94,14.43,-23,1
1782702247,2026-06-29 05:04,49.51,993.42,1019.21,214,25.94,14.59,-22,1
1782702310,2026-06-29 05:05,49.41,993.43,1019.21,214,25.94,14.55,-23,1
1782702370,2026-06-29 05:06,49.37,993.42,1019.20,214,25.93,14.53,-23,1
1782702430,2026-06-29 05:07,49.33,993.41,1019.19,214,25.93,14.52,-23,1
1782702490,2026-06-29 05:08,49.28,993.42,1019.20,214,25.94,14.51,-23,1
1782702551,2026-06-29 05:09,49.38,993.44,1019.23,214,25.93,14.53,-22,1
1782702611,2026-06-29 05:10,49.39,993.47,1019.25,214,25.94,14.55,-21,1
1782702671,2026-06-29 05:11,49.37,993.49,1019.27,214,25.94,14.54,-22,1
1782702731,2026-06-29 05:12,49.38,993.52,1019.30,214,25.94,14.54,-22,1
1782702792,2026-06-29 05:13,49.38,993.50,1019.28,214,25.93,14.53,-23,1
1782702852,2026-06-29 05:14,49.39,993.48,1019.26,214,25.93,14.54,-24,1
1782702912,2026-06-29 05:15,49.40,993.51,1019.29,214,25.94,14.55,-23,1
1782702972,2026-06-29 05:16,49.42,993.53,1019.31,214,25.94,14.56,-22,1
1782703032,2026-06-29 05:17,49.41,993.49,1019.27,214,25.93,14.54,-21,1
1782703092,2026-06-29 05:18,49.40,993.53,1019.32,214,25.94,14.55,-23,1
1782703153,2026-06-29 05:19,49.39,993.50,1019.29,214,25.94,14.55,-22,1
1782703213,2026-06-29 05:20,49.42,993.50,1019.29,214,25.94,14.56,-21,1
1782703273,2026-06-29 05:21,49.69,993.52,1019.30,214,25.93,14.63,-22,1
1782703333,2026-06-29 05:22,49.25,993.54,1019.32,214,25.94,14.50,-25,1
1782703394,2026-06-29 05:23,49.42,993.51,1019.30,214,25.94,14.56,-23,1
1782703454,2026-06-29 05:24,49.40,993.51,1019.29,214,25.94,14.55,-23,1
1782703514,2026-06-29 05:25,49.40,993.50,1019.28,214,25.93,14.54,-22,1
1782703574,2026-06-29 05:26,49.44,993.50,1019.28,214,25.93,14.55,-23,1
1782703635,2026-06-29 05:27,49.40,993.50,1019.28,214,25.94,14.55,-23,1
1782703695,2026-06-29 05:28,49.41,993.53,1019.32,214,25.93,14.55,-22,1
1782703755,2026-06-29 05:29,49.30,993.54,1019.32,214,25.91,14.49,-22,1
1782703815,2026-06-29 05:30,49.40,993.53,1019.32,214,25.94,14.55,-21,1
1782703876,2026-06-29 05:31,49.42,993.53,1019.31,214,25.92,14.54,-22,1
1782703936,2026-06-29 05:32,49.42,993.53,1019.31,214,25.93,14.55,-22,1
1782703997,2026-06-29 05:33,49.44,993.53,1019.31,214,25.93,14.55,-22,1
1782704058,2026-06-29 05:34,49.42,993.55,1019.33,214,25.94,14.56,-21,1
1782704118,2026-06-29 05:35,49.40,993.57,1019.36,214,25.94,14.55,-20,1
1782704178,2026-06-29 05:36,49.41,993.56,1019.34,214,25.93,14.54,-22,1
1782704238,2026-06-29 05:37,49.43,993.57,1019.35,214,25.94,14.56,-24,1
1782704299,2026-06-29 05:38,49.44,993.57,1019.36,214,25.94,14.56,-23,1
1782704359,2026-06-29 05:39,49.42,993.58,1019.36,214,25.94,14.56,-24,1
1782704419,2026-06-29 05:40,49.43,993.57,1019.36,214,25.94,14.56,-24,1
1782704480,2026-06-29 05:41,49.42,993.55,1019.33,214,25.94,14.56,-22,1
1782704540,2026-06-29 05:42,49.40,993.56,1019.35,214,25.93,14.54,-23,1
1782704600,2026-06-29 05:43,49.44,993.54,1019.32,214,25.94,14.56,-23,1
1782704660,2026-06-29 05:44,49.40,993.53,1019.31,214,25.94,14.55,-21,1
1782704721,2026-06-29 05:45,49.41,993.54,1019.32,214,25.94,14.55,-23,1
1782704781,2026-06-29 05:46,49.44,993.56,1019.34,214,25.94,14.56,-25,1
1782704841,2026-06-29 05:47,49.44,993.54,1019.32,214,25.94,14.56,-21,1
1782704901,2026-06-29 05:48,49.44,993.54,1019.33,214,25.94,14.56,-23,1
1782704962,2026-06-29 05:49,49.40,993.56,1019.34,214,25.94,14.55,-23,1
1782705022,2026-06-29 05:50,49.42,993.55,1019.33,214,25.93,14.55,-22,1
1782705082,2026-06-29 05:51,49.43,993.56,1019.35,214,25.94,14.56,-23,1
1782705142,2026-06-29 05:52,49.43,993.55,1019.33,214,25.94,14.56,-22,1
1782705202,2026-06-29 05:53,49.42,993.59,1019.37,214,25.94,14.56,-23,1
1782705263,2026-06-29 05:54,49.41,993.57,1019.36,214,25.94,14.55,-24,1
1782705323,2026-06-29 05:55,49.41,993.59,1019.37,214,25.94,14.55,-23,1
1782705383,2026-06-29 05:56,49.41,993.58,1019.36,214,25.94,14.55,-24,1
1782705443,2026-06-29 05:57,49.43,993.61,1019.40,214,25.94,14.56,-25,1
1782705504,2026-06-29 05:58,49.41,993.62,1019.41,214,25.94,14.55,-23,1
1782705564,2026-06-29 05:59,49.40,993.61,1019.40,214,25.94,14.55,-24,1
1782705624,2026-06-29 06:00,49.42,993.63,1019.41,214,25.94,14.56,-24,1
1782705685,2026-06-29 06:01,49.43,993.63,1019.41,214,25.94,14.56,-21,1
1782705745,2026-06-29 06:02,49.25,993.64,1019.42,214,25.95,14.51,-26,1
1782705805,2026-06-29 06:03,49.42,993.63,1019.41,214,25.94,14.56,-22,1
1782705865,2026-06-29 06:04,49.41,993.61,1019.39,214,25.94,14.55,-24,1
1782705926,2026-06-29 06:05,49.47,993.62,1019.41,214,25.94,14.57,-18,1
1782705986,2026-06-29 06:06,49.42,993.59,1019.37,214,25.94,14.56,-24,1
1782706046,2026-06-29 06:07,49.38,993.63,1019.42,214,25.95,14.55,-23,1
1782706106,2026-06-29 06:08,49.41,993.62,1019.40,214,25.94,14.55,-23,1
1782706167,2026-06-29 06:09,49.41,993.64,1019.43,214,25.95,14.56,-23,1
1782706227,2026-06-29 06:10,49.53,993.68,1019.46,214,25.95,14.60,-24,1
1782706287,2026-06-29 06:11,49.39,993.68,1019.47,214,25.95,14.56,-22,1
1782706348,2026-06-29 06:12,49.40,993.66,1019.44,214,25.95,14.56,-20,1
1782706408,2026-06-29 06:13,49.37,993.64,1019.42,214,25.95,14.55,-24,1
1782706468,2026-06-29 06:14,49.36,993.66,1019.45,214,25.95,14.55,-22,1
1782706528,2026-06-29 06:15,49.38,993.70,1019.49,214,25.95,14.55,-23,1
1782706589,2026-06-29 06:16,49.38,993.69,1019.47,214,25.95,14.55,-25,1
1782706649,2026-06-29 06:17,49.38,993.68,1019.47,214,25.95,14.55,-25,1
1782706709,2026-06-29 06:18,49.38,993.65,1019.44,214,25.94,14.54,-24,1
1782706770,2026-06-29 06:19,49.39,993.66,1019.44,214,25.95,14.56,-24,1
1782706830,2026-06-29 06:20,49.38,993.70,1019.49,214,25.95,14.55,-21,1
1782706890,2026-06-29 06:21,49.35,993.68,1019.46,214,25.95,14.54,-25,1
1782706950,2026-06-29 06:22,49.15,993.71,1019.49,214,25.96,14.49,-23,1
1782707011,2026-06-29 06:23,49.42,993.68,1019.46,214,25.96,14.58,-23,1
1782707071,2026-06-29 06:24,49.51,993.64,1019.42,214,25.95,14.59,-24,1
1782707131,2026-06-29 06:25,49.36,993.67,1019.46,214,25.95,14.55,-23,1
1782707192,2026-06-29 06:26,49.37,993.69,1019.47,214,25.96,14.56,-23,1
1782707252,2026-06-29 06:27,49.38,993.68,1019.46,214,25.96,14.56,-25,1
1782707312,2026-06-29 06:28,49.41,993.66,1019.44,214,25.96,14.57,-21,1
1782707372,2026-06-29 06:29,49.36,993.64,1019.43,214,25.95,14.55,-24,1
1782707433,2026-06-29 06:30,49.36,993.67,1019.46,214,25.96,14.56,-22,1
1782707493,2026-06-29 06:31,49.36,993.64,1019.42,214,25.96,14.56,-21,1
1782707553,2026-06-29 06:32,49.34,993.67,1019.45,214,25.96,14.55,-23,1
1782707614,2026-06-29 06:33,49.49,993.68,1019.46,214,25.96,14.60,-21,1
1782707674,2026-06-29 06:34,49.37,993.69,1019.48,214,25.97,14.57,-24,1
1782707734,2026-06-29 06:35,49.37,993.69,1019.47,214,25.97,14.57,-24,1
1782707794,2026-06-29 06:36,49.38,993.71,1019.50,214,25.96,14.56,-22,1
1782707855,2026-06-29 06:37,49.38,993.72,1019.51,214,25.97,14.57,-23,1
1782707915,2026-06-29 06:38,49.39,993.72,1019.50,214,25.97,14.58,-23,1
1782707975,2026-06-29 06:39,49.37,993.70,1019.48,214,25.97,14.57,-23,1
1782708036,2026-06-29 06:40,49.41,993.75,1019.53,214,25.96,14.57,-20,1
1782708096,2026-06-29 06:41,49.38,993.73,1019.52,214,25.96,14.56,-24,1
1782708156,2026-06-29 06:42,49.37,993.70,1019.48,214,25.97,14.57,-23,1
1782708216,2026-06-29 06:43,49.39,993.64,1019.42,214,25.98,14.58,-23,1
1782708277,2026-06-29 06:44,49.21,993.68,1019.46,214,25.98,14.53,-25,1
1782708337,2026-06-29 06:45,49.03,993.67,1019.45,214,25.98,14.47,-22,1
1782708397,2026-06-29 06:46,49.38,993.70,1019.48,214,25.97,14.57,-23,1
1782708458,2026-06-29 06:47,49.50,993.69,1019.48,214,25.98,14.62,-25,1
1782708518,2026-06-29 06:48,49.39,993.71,1019.49,214,25.98,14.59,-23,1
1782708578,2026-06-29 06:49,49.26,993.71,1019.50,214,25.98,14.54,-24,1
1782708638,2026-06-29 06:50,49.40,993.72,1019.50,214,25.98,14.59,-24,1
1782708699,2026-06-29 06:51,49.40,993.67,1019.46,214,25.98,14.59,-22,1
1782708759,2026-06-29 06:52,49.42,993.70,1019.48,214,25.98,14.59,-23,1
1782708819,2026-06-29 06:53,49.40,993.70,1019.48,214,25.98,14.59,-26,1
1782708880,2026-06-29 06:54,49.37,993.69,1019.47,214,25.99,14.59,-23,1
1782708940,2026-06-29 06:55,49.43,993.71,1019.50,214,25.98,14.60,-23,1
1782709000,2026-06-29 06:56,49.39,993.73,1019.51,214,25.98,14.59,-24,1
1782709060,2026-06-29 06:57,49.40,993.72,1019.50,214,25.99,14.60,-23,1
1782709121,2026-06-29 06:58,49.39,993.73,1019.52,214,25.99,14.60,-25,1
1782709181,2026-06-29 06:59,49.38,993.75,1019.53,214,26.00,14.60,-22,1
1782709241,2026-06-29 07:00,49.39,993.75,1019.53,214,26.00,14.60,-23,1
1782709302,2026-06-29 07:01,49.37,993.79,1019.58,214,26.00,14.60,-23,1
1782709362,2026-06-29 07:02,49.38,993.77,1019.55,214,26.00,14.60,-22,1
1782709422,2026-06-29 07:03,49.39,993.78,1019.57,214,26.00,14.60,-21,1
1782709482,2026-06-29 07:04,49.41,993.77,1019.56,214,26.00,14.61,-24,1
1782709543,2026-06-29 07:05,49.40,993.75,1019.53,214,26.00,14.60,-20,1
1782709603,2026-06-29 07:06,49.37,993.72,1019.51,214,26.01,14.61,-23,1
1782709663,2026-06-29 07:07,49.34,993.70,1019.48,214,26.00,14.59,-24,1
1782709723,2026-06-29 07:08,49.33,993.74,1019.52,214,26.00,14.58,-23,1
1782709784,2026-06-29 07:09,49.33,993.71,1019.49,214,26.01,14.59,-22,1
1782709844,2026-06-29 07:10,49.32,993.75,1019.53,214,26.01,14.59,-22,1
1782709904,2026-06-29 07:11,49.15,993.75,1019.54,214,26.00,14.53,-24,1
1782709965,2026-06-29 07:12,49.30,993.77,1019.55,214,26.01,14.58,-22,1
1782710025,2026-06-29 07:13,49.30,993.76,1019.54,214,26.01,14.58,-23,1
1782710085,2026-06-29 07:14,49.28,993.75,1019.53,214,26.01,14.58,-24,1
1782710146,2026-06-29 07:15,49.27,993.80,1019.58,214,26.02,14.58,-23,1
1782710206,2026-06-29 07:16,49.28,993.79,1019.57,214,26.01,14.58,-24,1
1782710266,2026-06-29 07:17,49.27,993.77,1019.55,214,26.01,14.57,-23,1
1782710326,2026-06-29 07:18,49.29,993.78,1019.56,214,26.02,14.59,-25,1
1782710387,2026-06-29 07:19,49.29,993.76,1019.55,214,26.02,14.59,-25,1
1782710447,2026-06-29 07:20,49.25,993.75,1019.53,214,26.02,14.58,-24,1
1782710507,2026-06-29 07:21,49.27,993.78,1019.56,214,26.02,14.58,-24,1
1782710567,2026-06-29 07:22,49.29,993.80,1019.59,214,26.02,14.59,-25,1
1782710628,2026-06-29 07:23,49.25,993.77,1019.55,214,26.02,14.58,-24,1
1782710688,2026-06-29 07:24,49.24,993.77,1019.56,214,26.03,14.58,-20,1
1782710748,2026-06-29 07:25,49.26,993.78,1019.56,214,26.03,14.59,-23,1
1782710808,2026-06-29 07:26,49.25,993.78,1019.56,214,26.02,14.58,-23,1
1782710868,2026-06-29 07:27,49.24,993.78,1019.57,214,26.02,14.57,-23,1
1782710929,2026-06-29 07:28,49.22,993.74,1019.52,214,26.03,14.58,-24,1
1782710989,2026-06-29 07:29,49.22,993.77,1019.55,214,26.03,14.58,-22,1
1782711049,2026-06-29 07:30,49.26,993.78,1019.57,214,26.03,14.59,-23,1
1782711110,2026-06-29 07:31,49.21,993.76,1019.54,214,26.03,14.57,-25,1
1782711170,2026-06-29 07:32,49.20,993.76,1019.54,214,26.02,14.56,-20,1
1782711230,2026-06-29 07:33,49.20,993.75,1019.54,214,26.04,14.58,-24,1
1782711290,2026-06-29 07:34,49.21,993.72,1019.50,214,26.04,14.58,-24,1
1782711351,2026-06-29 07:35,49.20,993.74,1019.52,214,26.03,14.57,-24,1
1782711411,2026-06-29 07:36,49.21,993.77,1019.55,214,26.04,14.58,-23,1
1782711471,2026-06-29 07:37,49.19,993.75,1019.53,214,26.04,14.58,-22,1
1782711532,2026-06-29 07:38,49.21,993.72,1019.50,214,26.04,14.58,-23,1
1782711592,2026-06-29 07:39,49.23,993.74,1019.53,214,26.04,14.59,-21,1
1782711652,2026-06-29 07:40,49.20,993.74,1019.52,214,26.05,14.59,-22,1
1782711712,2026-06-29 07:41,49.21,993.77,1019.55,214,26.05,14.59,-25,1
1782711773,2026-06-29 07:42,49.19,993.75,1019.54,214,26.05,14.59,-21,1
1782711833,2026-06-29 07:43,49.21,993.77,1019.56,214,26.05,14.59,-24,1
1782711893,2026-06-29 07:44,49.21,993.80,1019.58,214,26.05,14.59,-23,1
1782711954,2026-06-29 07:45,49.19,993.77,1019.55,214,26.05,14.59,-24,1
1782712014,2026-06-29 07:46,49.24,993.79,1019.57,214,26.06,14.61,-21,1
1782712074,2026-06-29 07:47,49.20,993.79,1019.57,214,26.05,14.59,-23,1
1782712134,2026-06-29 07:48,49.15,993.78,1019.57,214,26.05,14.57,-24,1
1782712195,2026-06-29 07:49,49.18,993.78,1019.56,214,26.06,14.59,-20,1
1782712255,2026-06-29 07:50,49.23,993.81,1019.59,214,26.06,14.61,-24,1
1782712315,2026-06-29 07:51,49.29,993.80,1019.59,214,26.06,14.63,-24,1
1782712376,2026-06-29 07:52,49.19,993.78,1019.57,214,26.07,14.61,-21,1
1782712436,2026-06-29 07:53,49.18,993.79,1019.57,214,26.05,14.58,-24,1
1782712496,2026-06-29 07:54,49.18,993.83,1019.61,214,26.06,14.59,-23,1
1782712556,2026-06-29 07:55,49.17,993.78,1019.56,214,26.07,14.60,-24,1
1782712617,2026-06-29 07:56,49.15,993.83,1019.61,214,26.07,14.59,-21,1
1782712677,2026-06-29 07:57,49.18,993.79,1019.58,214,26.07,14.60,-23,1
1782712737,2026-06-29 07:58,49.17,993.82,1019.60,214,26.07,14.60,-24,1
1782712797,2026-06-29 07:59,49.18,993.78,1019.57,214,26.07,14.60,-23,1
1782712857,2026-06-29 08:00,49.16,993.78,1019.57,214,26.08,14.60,-22,1
1782712917,2026-06-29 08:01,49.17,993.80,1019.58,214,26.08,14.61,-23,1
1782712978,2026-06-29 08:02,49.17,993.78,1019.56,214,26.07,14.60,-22,1
1782713038,2026-06-29 08:03,49.16,993.81,1019.59,214,26.03,14.56,-20,1
1782713098,2026-06-29 08:04,49.15,993.79,1019.57,214,25.93,14.46,-22,1
1782713158,2026-06-29 08:05,49.16,993.83,1019.61,214,26.01,14.54,-23,1
1782713218,2026-06-29 08:06,49.16,993.84,1019.63,214,26.06,14.59,-24,1
1782713278,2026-06-29 08:07,49.16,993.85,1019.64,214,26.07,14.60,-23,1
1782713338,2026-06-29 08:08,49.15,993.86,1019.64,214,26.02,14.55,-23,1
1782713398,2026-06-29 08:09,49.15,993.87,1019.66,214,26.08,14.60,-22,1
1782713458,2026-06-29 08:10,49.13,993.91,1019.69,214,26.08,14.59,-22,1
1782713519,2026-06-29 08:11,49.14,993.88,1019.66,214,26.07,14.59,-20,1
1782713579,2026-06-29 08:12,49.13,993.88,1019.66,214,26.08,14.59,-23,1
1782713639,2026-06-29 08:13,49.06,993.88,1019.66,214,26.09,14.58,-22,1
1782713699,2026-06-29 08:14,49.12,993.66,1019.45,214,26.08,14.59,-22,1
1782713759,2026-06-29 08:15,49.13,993.78,1019.56,214,26.09,14.60,-22,1
1782713819,2026-06-29 08:16,49.11,993.86,1019.64,214,26.08,14.59,-20,1
1782713879,2026-06-29 08:17,49.12,993.85,1019.63,214,26.08,14.59,-23,1
1782713939,2026-06-29 08:18,49.09,993.87,1019.66,214,26.10,14.60,-22,1
1782713999,2026-06-29 08:19,49.12,993.85,1019.63,214,26.09,14.60,-22,1
1782714060,2026-06-29 08:21,49.16,993.79,1019.57,214,26.09,14.61,-22,1
1782714120,2026-06-29 08:22,49.12,993.83,1019.61,214,26.08,14.59,-24,1
1782714180,2026-06-29 08:23,49.12,993.86,1019.65,214,26.09,14.60,-23,1
1782714240,2026-06-29 08:24,49.09,993.87,1019.65,214,26.09,14.59,-24,1
1782714300,2026-06-29 08:25,49.09,993.86,1019.64,214,26.10,14.60,-22,1
1782714360,2026-06-29 08:26,49.09,993.88,1019.66,214,26.10,14.60,-24,1
1782714420,2026-06-29 08:27,49.11,993.86,1019.64,214,26.09,14.60,-23,1
1782714480,2026-06-29 08:28,49.09,993.85,1019.63,214,26.09,14.59,-23,1
1782714541,2026-06-29 08:29,49.13,993.83,1019.62,214,26.09,14.60,-24,1
1782714601,2026-06-29 08:30,49.07,993.84,1019.63,214,26.10,14.59,-24,1
1782714661,2026-06-29 08:31,49.10,993.86,1019.64,214,26.10,14.60,-22,1
1782714721,2026-06-29 08:32,49.07,993.82,1019.61,214,26.07,14.57,-21,1
1782714781,2026-06-29 08:33,49.09,993.87,1019.66,214,26.10,14.60,-25,1
1782714841,2026-06-29 08:34,49.07,993.85,1019.63,214,26.10,14.59,-23,1
1782714901,2026-06-29 08:35,49.06,993.85,1019.63,214,26.10,14.59,-24,1
1782714962,2026-06-29 08:36,49.07,993.85,1019.64,214,26.11,14.60,-21,1
1782715022,2026-06-29 08:37,49.06,993.84,1019.62,214,26.11,14.60,-23,1
1782715082,2026-06-29 08:38,49.08,993.83,1019.62,214,26.11,14.61,-21,1
1782715142,2026-06-29 08:39,49.05,993.85,1019.63,214,26.11,14.60,-21,1
1782715202,2026-06-29 08:40,49.05,993.81,1019.59,214,26.11,14.60,-24,1
1782715262,2026-06-29 08:41,49.05,993.83,1019.61,214,26.11,14.60,-21,1
1782715322,2026-06-29 08:42,49.23,993.83,1019.62,214,26.11,14.65,-25,1
1782715382,2026-06-29 08:43,49.06,993.80,1019.59,214,26.11,14.60,-24,1
1782715442,2026-06-29 08:44,49.03,993.82,1019.60,214,26.12,14.60,-23,1
1782715503,2026-06-29 08:45,49.05,993.84,1019.62,214,26.12,14.61,-21,1
1782715563,2026-06-29 08:46,49.03,993.84,1019.63,214,26.11,14.59,-22,1
1782715623,2026-06-29 08:47,48.76,993.87,1019.65,214,26.12,14.51,-23,1
1782715683,2026-06-29 08:48,49.01,993.89,1019.67,214,26.12,14.59,-24,1
1782715743,2026-06-29 08:49,49.03,993.87,1019.66,214,26.12,14.60,-23,1
1782715803,2026-06-29 08:50,49.01,993.86,1019.65,214,26.12,14.59,-22,1
1782715863,2026-06-29 08:51,49.02,993.89,1019.67,214,26.12,14.60,-24,1
1782715923,2026-06-29 08:52,49.24,993.87,1019.65,214,26.12,14.67,-21,1
1782715984,2026-06-29 08:53,49.01,993.86,1019.65,214,26.12,14.59,-21,1
1782716044,2026-06-29 08:54,48.99,993.86,1019.64,214,26.10,14.57,-22,1
1782716104,2026-06-29 08:55,48.97,993.89,1019.68,214,26.13,14.59,-22,1
1782716164,2026-06-29 08:56,48.99,993.88,1019.67,214,26.13,14.60,-24,1
1782716224,2026-06-29 08:57,48.99,993.88,1019.66,214,26.13,14.60,-23,1
1782716284,2026-06-29 08:58,48.98,993.89,1019.67,214,26.13,14.59,-23,1
1782716344,2026-06-29 08:59,48.96,993.91,1019.69,214,26.14,14.60,-24,1
1782716404,2026-06-29 09:00,48.98,993.93,1019.71,214,26.13,14.59,-24,1
1782716464,2026-06-29 09:01,49.00,993.93,1019.71,214,26.13,14.60,-21,1
1782716525,2026-06-29 09:02,48.84,993.92,1019.70,214,26.12,14.54,-23,1
1782716585,2026-06-29 09:03,49.14,993.94,1019.72,214,26.13,14.64,-23,1
1782716645,2026-06-29 09:04,48.95,993.98,1019.76,214,26.14,14.59,-24,1
1782716705,2026-06-29 09:05,48.95,993.92,1019.71,214,26.14,14.59,-22,1
1782716765,2026-06-29 09:06,49.22,993.98,1019.77,214,26.14,14.68,-23,1
1782716825,2026-06-29 09:07,48.97,993.95,1019.73,214,26.14,14.60,-22,1
1782716885,2026-06-29 09:08,48.95,993.92,1019.70,214,26.13,14.58,-22,1
1782716945,2026-06-29 09:09,48.94,993.93,1019.71,214,26.14,14.59,-23,1
1782717006,2026-06-29 09:10,48.82,993.93,1019.71,214,26.15,14.56,-25,1
1782717066,2026-06-29 09:11,48.94,993.91,1019.69,214,26.14,14.59,-22,1
1782717126,2026-06-29 09:12,48.93,993.90,1019.68,214,26.14,14.59,-24,1
1782717186,2026-06-29 09:13,48.93,993.87,1019.66,214,26.12,14.57,-22,1
1782717246,2026-06-29 09:14,49.00,993.91,1019.69,214,26.15,14.62,-25,1
1782717306,2026-06-29 09:15,48.91,993.90,1019.69,214,26.15,14.59,-23,1
1782717366,2026-06-29 09:16,48.93,993.90,1019.69,214,26.14,14.59,-22,1
1782717426,2026-06-29 09:17,48.93,993.91,1019.69,214,26.15,14.60,-24,1
1782717487,2026-06-29 09:18,49.11,993.92,1019.70,214,26.15,14.65,-24,1
1782717547,2026-06-29 09:19,48.92,993.90,1019.68,214,26.15,14.59,-22,1
1782717607,2026-06-29 09:20,48.91,993.88,1019.66,214,26.15,14.59,-20,1
1782717667,2026-06-29 09:21,48.92,993.92,1019.71,214,26.16,14.60,-20,1
1782717727,2026-06-29 09:22,48.91,993.94,1019.72,214,26.14,14.58,-23,1
1782717787,2026-06-29 09:23,48.89,993.92,1019.70,214,26.16,14.59,-23,1
1782717847,2026-06-29 09:24,48.89,993.91,1019.69,214,26.15,14.58,-22,1
1782717908,2026-06-29 09:25,48.91,993.92,1019.70,214,26.17,14.61,-23,1
1782717968,2026-06-29 09:26,48.89,993.92,1019.71,214,26.17,14.60,-23,1
1782718028,2026-06-29 09:27,48.90,993.94,1019.72,214,26.16,14.59,-23,1
1782718089,2026-06-29 09:28,48.89,993.92,1019.71,214,26.16,14.59,-23,1
1782718149,2026-06-29 09:29,48.88,993.94,1019.72,214,26.17,14.60,-23,1
1782718209,2026-06-29 09:30,48.89,993.95,1019.73,214,26.16,14.59,-23,1
1782718270,2026-06-29 09:31,48.89,993.94,1019.72,214,26.17,14.60,-23,1
1782718330,2026-06-29 09:32,48.90,993.93,1019.71,214,26.17,14.60,-24,1
1782718390,2026-06-29 09:33,48.90,993.93,1019.71,214,26.16,14.60,-26,1
1782718450,2026-06-29 09:34,48.90,993.90,1019.69,214,26.17,14.60,-24,1
1782718511,2026-06-29 09:35,48.74,993.92,1019.70,214,26.17,14.55,-24,1
1782718571,2026-06-29 09:36,48.89,993.93,1019.71,214,26.17,14.60,-25,1
1782718631,2026-06-29 09:37,48.90,993.96,1019.74,214,26.17,14.60,-23,1
1782718692,2026-06-29 09:38,48.91,993.93,1019.71,214,26.17,14.61,-22,1
1782718752,2026-06-29 09:39,48.90,993.93,1019.71,214,26.18,14.61,-24,1
1782718812,2026-06-29 09:40,48.91,993.93,1019.72,214,26.18,14.62,-21,1
1782718873,2026-06-29 09:41,48.93,993.93,1019.71,214,26.18,14.62,-23,1
1782718933,2026-06-29 09:42,48.89,993.93,1019.71,214,26.18,14.61,-24,1
1782718993,2026-06-29 09:43,48.90,993.94,1019.72,214,26.18,14.61,-24,1
1782719053,2026-06-29 09:44,48.89,993.91,1019.69,214,26.18,14.61,-25,1
1782719114,2026-06-29 09:45,48.91,993.91,1019.69,214,26.18,14.62,-24,1
1782719174,2026-06-29 09:46,48.88,993.91,1019.69,214,26.18,14.61,-24,1
1782719234,2026-06-29 09:47,48.89,993.94,1019.72,214,26.17,14.60,-24,1
1782719295,2026-06-29 09:48,48.86,993.89,1019.67,214,26.18,14.60,-22,1
1782719355,2026-06-29 09:49,48.87,993.86,1019.64,214,26.18,14.60,-22,1
1782719415,2026-06-29 09:50,48.87,993.86,1019.65,214,26.18,14.60,-21,1
1782719475,2026-06-29 09:51,48.92,993.90,1019.69,214,26.18,14.62,-23,1
1782719536,2026-06-29 09:52,48.86,993.87,1019.65,214,26.17,14.59,-24,1
1782719596,2026-06-29 09:53,48.88,993.88,1019.66,214,26.18,14.61,-25,1
1782719656,2026-06-29 09:54,49.04,993.88,1019.66,214,26.17,14.65,-21,1
1782719717,2026-06-29 09:55,48.89,993.88,1019.67,214,26.19,14.62,-23,1
1782719777,2026-06-29 09:56,49.15,993.87,1019.66,214,26.19,14.70,-23,1
1782719837,2026-06-29 09:57,48.87,993.87,1019.65,214,26.19,14.61,-24,1
1782719897,2026-06-29 09:58,48.90,993.88,1019.66,214,26.19,14.62,-23,1
1782719958,2026-06-29 09:59,48.87,993.93,1019.71,214,26.13,14.56,-25,1
1782720018,2026-06-29 10:00,48.88,993.87,1019.66,214,26.19,14.62,-24,1
1782720078,2026-06-29 10:01,48.89,993.89,1019.67,214,26.19,14.62,-25,1
1782720138,2026-06-29 10:02,48.86,993.92,1019.71,214,26.20,14.62,-23,1
1782720199,2026-06-29 10:03,48.85,993.94,1019.72,214,26.20,14.62,-25,1
1782720259,2026-06-29 10:04,48.88,993.92,1019.70,214,26.20,14.63,-23,1
1782720319,2026-06-29 10:05,48.86,993.95,1019.74,214,26.15,14.57,-23,1
1782720380,2026-06-29 10:06,48.88,993.92,1019.70,214,26.20,14.63,-25,1
1782720440,2026-06-29 10:07,48.82,993.92,1019.70,214,26.21,14.61,-23,1
1782720500,2026-06-29 10:08,48.85,993.90,1019.69,214,26.20,14.62,-23,1
1782720560,2026-06-29 10:09,48.79,993.91,1019.69,214,26.20,14.60,-23,1
1782720621,2026-06-29 10:10,48.85,993.89,1019.67,214,26.20,14.62,-25,1
1782720681,2026-06-29 10:11,48.85,993.89,1019.67,214,26.20,14.62,-22,1
1782720741,2026-06-29 10:12,48.90,993.84,1019.63,214,26.21,14.64,-19,1
1782720802,2026-06-29 10:13,48.84,993.85,1019.63,214,26.20,14.61,-24,1
1782720862,2026-06-29 10:14,49.02,993.84,1019.63,214,26.20,14.67,-23,1
1782720922,2026-06-29 10:15,48.87,993.82,1019.60,214,26.20,14.62,-24,1
1782720982,2026-06-29 10:16,48.85,993.88,1019.66,214,26.21,14.62,-23,1
1782721043,2026-06-29 10:17,48.85,993.90,1019.69,214,26.20,14.62,-22,1
1782721103,2026-06-29 10:18,48.84,993.91,1019.69,214,26.20,14.61,-24,1
1782721163,2026-06-29 10:19,49.01,993.88,1019.66,214,26.21,14.68,-22,1
1782721223,2026-06-29 10:20,48.84,993.91,1019.69,214,26.21,14.62,-19,1
1782721283,2026-06-29 10:21,48.84,993.88,1019.67,214,26.18,14.59,-23,1
1782721344,2026-06-29 10:22,48.86,993.90,1019.68,214,26.22,14.64,-24,1
1782721404,2026-06-29 10:23,48.82,993.89,1019.67,214,26.22,14.62,-23,1
1782721464,2026-06-29 10:24,48.86,993.88,1019.66,214,26.22,14.64,-24,1
1782721524,2026-06-29 10:25,48.92,993.91,1019.70,214,26.21,14.65,-24,1
1782721585,2026-06-29 10:26,48.89,993.90,1019.68,214,26.21,14.64,-22,1
1782721645,2026-06-29 10:27,48.87,993.86,1019.64,214,26.21,14.63,-23,1
1782721705,2026-06-29 10:28,48.87,993.88,1019.66,214,26.22,14.64,-23,1
1782721766,2026-06-29 10:29,48.85,993.88,1019.66,214,26.23,14.64,-22,1
1782721826,2026-06-29 10:30,48.92,993.89,1019.68,214,26.23,14.66,-22,1
1782721886,2026-06-29 10:31,48.88,993.86,1019.65,214,26.22,14.65,-24,1
1782721946,2026-06-29 10:32,48.84,993.90,1019.68,214,26.23,14.64,-23,1
1782722007,2026-06-29 10:33,48.86,993.85,1019.64,214,26.23,14.65,-21,1
1782722067,2026-06-29 10:34,48.86,993.87,1019.66,214,26.23,14.65,-23,1
1782722127,2026-06-29 10:35,48.86,993.89,1019.67,214,26.23,14.65,-21,1
1782722188,2026-06-29 10:36,48.87,993.88,1019.66,214,26.24,14.66,-23,1
1782722248,2026-06-29 10:37,48.86,993.90,1019.68,214,26.24,14.66,-23,1
1782722308,2026-06-29 10:38,48.91,993.88,1019.66,214,26.23,14.66,-23,1
1782722368,2026-06-29 10:39,48.86,993.87,1019.65,214,26.24,14.66,-23,1
1782722429,2026-06-29 10:40,48.87,993.84,1019.62,214,26.24,14.66,-23,1
1782722489,2026-06-29 10:41,48.88,993.86,1019.64,214,26.24,14.66,-23,1
1782722549,2026-06-29 10:42,48.85,993.88,1019.66,214,26.25,14.66,-22,1
1782722609,2026-06-29 10:43,48.87,993.86,1019.64,214,26.23,14.65,-23,1
1782722670,2026-06-29 10:44,48.85,993.87,1019.65,214,26.14,14.56,-23,1
1782722730,2026-06-29 10:45,48.87,993.86,1019.65,214,26.25,14.67,-22,1
1782722790,2026-06-29 10:46,48.86,993.86,1019.64,214,26.25,14.67,-25,1
1782722850,2026-06-29 10:47,48.90,993.87,1019.65,214,26.25,14.68,-23,1
1782722911,2026-06-29 10:48,48.89,993.85,1019.63,214,26.25,14.67,-24,1
1782722971,2026-06-29 10:49,48.87,993.82,1019.60,214,26.24,14.66,-22,1
1782723031,2026-06-29 10:50,48.87,993.77,1019.56,214,26.24,14.66,-23,1
1782723091,2026-06-29 10:51,48.88,993.77,1019.55,214,26.24,14.66,-23,1
1782723152,2026-06-29 10:52,48.89,993.81,1019.59,214,26.25,14.67,-24,1
1782723212,2026-06-29 10:53,48.85,993.79,1019.57,214,26.26,14.67,-24,1
1782723272,2026-06-29 10:54,48.84,993.80,1019.58,214,26.25,14.66,-22,1
1782723332,2026-06-29 10:55,48.84,993.84,1019.62,214,26.26,14.67,-24,1
1782723393,2026-06-29 10:56,48.89,993.84,1019.62,214,26.26,14.68,-25,1
1782723453,2026-06-29 10:57,48.43,993.84,1019.62,214,26.27,14.55,-23,1
1782723513,2026-06-29 10:58,48.78,993.82,1019.60,214,26.27,14.66,-22,1
1782723573,2026-06-29 10:59,48.83,993.85,1019.63,214,26.27,14.67,-24,1
1782723633,2026-06-29 11:00,48.87,993.84,1019.62,214,26.27,14.69,-24,1
1782723694,2026-06-29 11:01,48.91,993.82,1019.60,214,26.27,14.70,-24,1
1782723754,2026-06-29 11:02,48.88,993.85,1019.64,214,26.27,14.69,-23,1
1782723814,2026-06-29 11:03,48.90,993.85,1019.63,214,26.28,14.70,-23,1
1782723874,2026-06-29 11:04,48.88,993.84,1019.63,214,26.27,14.69,-23,1
1782723935,2026-06-29 11:05,48.87,993.85,1019.63,214,26.28,14.69,-25,1
1782723995,2026-06-29 11:06,48.89,993.84,1019.62,214,26.28,14.70,-24,1
1782724055,2026-06-29 11:07,48.87,993.80,1019.59,214,26.28,14.70,-21,1
1782724116,2026-06-29 11:08,48.86,993.77,1019.56,214,26.28,14.69,-21,1
1782724176,2026-06-29 11:09,48.98,993.78,1019.56,214,26.28,14.73,-22,1
1782724236,2026-06-29 11:10,48.88,993.81,1019.60,214,26.29,14.71,-26,1
1782724296,2026-06-29 11:11,48.61,993.76,1019.55,214,26.29,14.62,-23,1
1782724357,2026-06-29 11:12,48.85,993.73,1019.52,214,26.28,14.69,-24,1
1782724417,2026-06-29 11:13,48.85,993.74,1019.53,214,26.29,14.70,-24,1
1782724477,2026-06-29 11:14,48.87,993.73,1019.51,214,26.28,14.70,-20,1
1782724537,2026-06-29 11:15,48.86,993.75,1019.54,214,26.28,14.69,-22,1
1782724598,2026-06-29 11:16,48.86,993.71,1019.50,214,26.29,14.70,-23,1
1782724658,2026-06-29 11:17,48.85,993.76,1019.55,214,26.29,14.70,-23,1
1782724718,2026-06-29 11:18,48.84,993.81,1019.60,214,26.30,14.70,-23,1
1782724778,2026-06-29 11:19,48.84,993.79,1019.58,214,26.28,14.68,-24,1
1782724839,2026-06-29 11:20,48.86,993.82,1019.61,214,26.30,14.71,-23,1
1782724899,2026-06-29 11:21,48.85,993.82,1019.60,214,26.31,14.72,-21,1
1782724959,2026-06-29 11:22,48.86,993.78,1019.56,214,26.31,14.72,-24,1
1782725020,2026-06-29 11:23,48.84,993.80,1019.58,214,26.31,14.71,-25,1
1782725080,2026-06-29 11:24,48.84,993.79,1019.58,214,26.28,14.69,-24,1
1782725140,2026-06-29 11:25,48.85,993.79,1019.57,214,26.31,14.72,-22,1
1782725200,2026-06-29 11:26,48.83,993.75,1019.54,214,26.32,14.72,-23,1
1782725261,2026-06-29 11:27,48.83,993.77,1019.55,214,26.32,14.72,-23,1
1782725321,2026-06-29 11:28,48.84,993.75,1019.53,214,26.32,14.72,-21,1
1782725381,2026-06-29 11:29,48.82,993.74,1019.52,214,26.32,14.72,-23,1
1782725441,2026-06-29 11:30,48.83,993.73,1019.51,214,26.30,14.70,-21,1
1782725502,2026-06-29 11:31,48.83,993.71,1019.49,214,26.33,14.73,-21,1
1782725562,2026-06-29 11:32,48.80,993.73,1019.51,214,26.32,14.71,-21,1
1782725622,2026-06-29 11:33,48.83,993.70,1019.49,214,26.32,14.72,-23,1
1782725682,2026-06-29 11:34,48.81,993.76,1019.54,214,26.33,14.72,-24,1
1782725742,2026-06-29 11:35,48.79,993.70,1019.48,214,26.33,14.71,-20,1
1782725803,2026-06-29 11:36,48.78,993.71,1019.49,214,26.34,14.72,-21,1
1782725863,2026-06-29 11:37,48.79,993.75,1019.54,214,26.34,14.72,-22,1
1782725923,2026-06-29 11:38,48.43,993.73,1019.51,214,26.34,14.61,-22,1
1782725983,2026-06-29 11:39,48.81,993.77,1019.55,214,26.35,14.74,-24,1
1782726044,2026-06-29 11:40,48.80,993.75,1019.53,214,26.34,14.73,-28,1
1782726104,2026-06-29 11:41,48.77,993.77,1019.55,214,26.36,14.74,-25,1
1782726164,2026-06-29 11:42,48.79,993.74,1019.53,214,26.36,14.74,-24,1
1782726225,2026-06-29 11:43,48.78,993.74,1019.52,214,26.36,14.74,-23,1
1782726285,2026-06-29 11:44,48.76,993.73,1019.51,214,26.36,14.73,-24,1
1782726345,2026-06-29 11:45,48.77,993.71,1019.50,214,26.36,14.74,-24,1
1782726405,2026-06-29 11:46,48.66,993.74,1019.53,214,26.37,14.71,-24,1
1782726466,2026-06-29 11:47,48.75,993.74,1019.52,214,26.37,14.74,-24,1
1782726526,2026-06-29 11:48,48.73,993.71,1019.49,214,26.36,14.72,-23,1
1782726586,2026-06-29 11:49,48.75,993.70,1019.48,214,26.39,14.76,-23,1
1782726647,2026-06-29 11:50,48.72,993.66,1019.44,214,26.38,14.74,-24,1
1782726707,2026-06-29 11:51,48.75,993.67,1019.45,214,26.38,14.75,-25,1
1782726767,2026-06-29 11:52,48.72,993.66,1019.44,214,26.40,14.76,-24,1
1782726827,2026-06-29 11:53,48.68,993.68,1019.46,214,26.41,14.76,-21,1
1782726888,2026-06-29 11:54,48.70,993.67,1019.45,214,26.41,14.76,-24,1
1782726948,2026-06-29 11:55,48.65,993.65,1019.43,214,26.40,14.74,-22,1
1782727008,2026-06-29 11:56,48.69,993.67,1019.45,214,26.42,14.76,-23,1
1782727068,2026-06-29 11:57,48.65,993.65,1019.43,214,26.42,14.75,-22,1
1782727128,2026-06-29 11:58,48.66,993.68,1019.47,214,26.40,14.74,-22,1
1782727189,2026-06-29 11:59,48.24,993.67,1019.45,214,26.44,14.64,-24,1
1782727249,2026-06-29 12:00,48.70,993.67,1019.45,214,26.44,14.79,-22,1
1782727309,2026-06-29 12:01,48.63,993.64,1019.42,214,26.44,14.77,-23,1
1782727370,2026-06-29 12:02,48.61,993.58,1019.37,214,26.45,14.77,-23,1
1782727430,2026-06-29 12:03,48.60,993.63,1019.41,214,26.44,14.76,-23,1
1782727490,2026-06-29 12:04,48.59,993.62,1019.40,214,26.45,14.76,-23,1
1782727550,2026-06-29 12:05,48.61,993.61,1019.39,214,26.46,14.78,-24,1
1782727611,2026-06-29 12:06,48.56,993.54,1019.32,214,26.46,14.76,-25,1
1782727671,2026-06-29 12:07,48.55,993.57,1019.35,214,26.45,14.75,-24,1
1782727731,2026-06-29 12:08,48.42,993.57,1019.35,214,26.47,14.73,-25,1
1782727791,2026-06-29 12:09,48.67,993.58,1019.36,214,26.47,14.81,-23,1
1782727852,2026-06-29 12:10,48.52,993.58,1019.36,214,26.47,14.76,-25,1
1782727912,2026-06-29 12:11,48.54,993.54,1019.32,214,26.48,14.77,-25,1
1782727972,2026-06-29 12:12,48.51,993.55,1019.33,214,26.48,14.76,-25,1
1782728033,2026-06-29 12:13,48.51,993.56,1019.34,214,26.49,14.77,-23,1
1782728093,2026-06-29 12:14,48.51,993.57,1019.35,214,26.49,14.77,-24,1
1782728153,2026-06-29 12:15,48.53,993.58,1019.36,214,26.49,14.78,-25,1
1782728213,2026-06-29 12:16,48.21,993.56,1019.34,214,26.50,14.69,-23,1
1782728274,2026-06-29 12:17,48.49,993.55,1019.34,214,26.50,14.77,-22,1
1782728334,2026-06-29 12:18,48.48,993.53,1019.31,214,26.50,14.77,-23,1
1782728394,2026-06-29 12:19,48.48,993.55,1019.33,214,26.51,14.78,-23,1
1782728455,2026-06-29 12:20,48.47,993.55,1019.33,214,26.52,14.79,-25,1
1782728515,2026-06-29 12:21,48.45,993.59,1019.38,214,26.51,14.77,-22,1
1782728575,2026-06-29 12:22,48.19,993.58,1019.37,214,26.51,14.69,-23,1
1782728635,2026-06-29 12:23,48.46,993.53,1019.31,214,26.52,14.78,-23,1
1782728696,2026-06-29 12:24,48.32,993.55,1019.33,214,26.52,14.74,-23,1
1782728756,2026-06-29 12:25,48.41,993.49,1019.28,214,26.53,14.78,-22,1
1782728816,2026-06-29 12:26,48.44,993.51,1019.29,214,26.52,14.78,-23,1
1782728876,2026-06-29 12:27,48.44,993.48,1019.26,214,26.54,14.79,-22,1
1782728937,2026-06-29 12:28,48.46,993.48,1019.26,214,26.53,14.79,-24,1
1782728997,2026-06-29 12:29,48.40,993.48,1019.26,214,26.54,14.78,-22,1
1782729057,2026-06-29 12:30,48.37,993.49,1019.27,214,26.54,14.77,-22,1
1782729118,2026-06-29 12:31,48.38,993.48,1019.27,214,26.54,14.78,-23,1
1782729178,2026-06-29 12:32,48.36,993.44,1019.22,214,26.55,14.78,-24,1
1782729238,2026-06-29 12:33,48.37,993.46,1019.25,214,26.55,14.78,-25,1
1782729298,2026-06-29 12:34,48.37,993.46,1019.24,214,26.55,14.78,-23,1
1782729358,2026-06-29 12:35,48.80,993.46,1019.25,214,26.55,14.92,-24,1
1782729418,2026-06-29 12:36,48.35,993.43,1019.21,214,26.53,14.76,-22,1
1782729479,2026-06-29 12:37,48.33,993.42,1019.21,214,26.50,14.72,-19,1
1782729539,2026-06-29 12:38,48.35,993.42,1019.20,214,26.50,14.73,-24,1
1782729599,2026-06-29 12:39,48.39,993.41,1019.20,214,26.56,14.80,-20,1
1782729659,2026-06-29 12:40,48.36,993.42,1019.21,214,26.56,14.79,-22,1
1782729719,2026-06-29 12:41,48.33,993.42,1019.20,214,26.56,14.78,-23,1
1782729779,2026-06-29 12:42,48.34,993.44,1019.23,214,26.56,14.78,-23,1
1782729839,2026-06-29 12:43,48.31,993.46,1019.25,214,26.56,14.77,-21,1
1782729899,2026-06-29 12:44,48.51,993.39,1019.17,214,26.56,14.84,-21,1
1782729960,2026-06-29 12:46,48.29,993.37,1019.16,214,26.57,14.77,-23,1
1782730020,2026-06-29 12:47,48.32,993.20,1018.98,214,26.57,14.79,-23,1
1782730080,2026-06-29 12:48,48.35,993.28,1019.06,214,26.57,14.79,-22,1
1782730140,2026-06-29 12:49,48.29,993.35,1019.14,214,26.58,14.78,-23,1
1782730200,2026-06-29 12:50,48.30,993.36,1019.14,214,26.57,14.78,-23,1
1782730260,2026-06-29 12:51,48.29,993.38,1019.16,214,26.58,14.78,-24,1
1782730320,2026-06-29 12:52,48.67,993.39,1019.17,214,26.57,14.90,-23,1
1782730380,2026-06-29 12:53,48.30,993.36,1019.15,214,26.57,14.78,-24,1
1782730441,2026-06-29 12:54,48.28,993.38,1019.16,214,26.59,14.79,-22,1
1782730501,2026-06-29 12:55,48.28,993.41,1019.19,214,26.59,14.79,-22,1
1782730561,2026-06-29 12:56,48.27,993.38,1019.16,214,26.58,14.78,-23,1
1782730621,2026-06-29 12:57,48.27,993.36,1019.14,214,26.58,14.78,-23,1
1782730681,2026-06-29 12:58,48.27,993.36,1019.15,214,26.59,14.79,-23,1
1782730741,2026-06-29 12:59,48.27,993.32,1019.11,214,26.58,14.78,-22,1
1782730801,2026-06-29 13:00,48.29,993.33,1019.12,214,26.58,14.78,-23,1
1782730861,2026-06-29 13:01,48.06,993.33,1019.11,214,26.58,14.71,-21,1
1782730922,2026-06-29 13:02,48.28,993.27,1019.05,214,26.59,14.79,-20,1
1782730982,2026-06-29 13:03,48.26,993.28,1019.06,214,26.58,14.77,-23,1
1782731042,2026-06-29 13:04,48.27,993.37,1019.15,214,26.59,14.79,-24,1
1782731102,2026-06-29 13:05,48.27,993.34,1019.12,214,26.58,14.78,-22,1
1782731162,2026-06-29 13:06,48.27,993.37,1019.15,214,26.59,14.79,-22,1
1782731222,2026-06-29 13:07,48.26,993.36,1019.15,214,26.59,14.78,-23,1
1782731282,2026-06-29 13:08,48.27,993.36,1019.15,214,26.58,14.78,-22,1
1782731342,2026-06-29 13:09,48.26,993.33,1019.11,214,26.59,14.78,-24,1
1782731403,2026-06-29 13:10,48.03,993.32,1019.11,214,26.59,14.71,-24,1
1782731463,2026-06-29 13:11,48.25,993.30,1019.08,214,26.59,14.78,-23,1
1782731523,2026-06-29 13:12,48.25,993.28,1019.06,214,26.59,14.78,-22,1
1782731583,2026-06-29 13:13,48.27,993.26,1019.04,214,26.58,14.78,-23,1
1782731643,2026-06-29 13:14,48.27,993.26,1019.04,214,26.59,14.79,-23,1
1782731703,2026-06-29 13:15,48.25,993.29,1019.07,214,26.58,14.77,-23,1
1782731763,2026-06-29 13:16,48.26,993.27,1019.05,214,26.59,14.78,-23,1
1782731823,2026-06-29 13:17,48.25,993.29,1019.07,214,26.58,14.77,-24,1
1782731884,2026-06-29 13:18,47.91,993.31,1019.10,214,26.59,14.67,-23,1
1782731944,2026-06-29 13:19,48.26,993.30,1019.08,214,26.59,14.78,-22,1
1782732004,2026-06-29 13:20,48.26,993.27,1019.05,214,26.59,14.78,-20,1
1782732064,2026-06-29 13:21,48.26,993.30,1019.09,214,26.59,14.78,-24,1
1782732124,2026-06-29 13:22,48.31,993.27,1019.06,214,26.59,14.80,-24,1
1782732184,2026-06-29 13:23,48.25,993.24,1019.02,214,26.59,14.78,-22,1
1782732244,2026-06-29 13:24,48.26,993.25,1019.03,214,26.59,14.78,-22,1
1782732304,2026-06-29 13:25,48.24,993.26,1019.04,214,26.59,14.78,-24,1
1782732365,2026-06-29 13:26,48.26,993.25,1019.03,214,26.59,14.78,-20,1
1782732425,2026-06-29 13:27,48.25,993.28,1019.06,214,26.59,14.78,-22,1
1782732485,2026-06-29 13:28,48.42,993.24,1019.03,214,26.59,14.84,-24,1
1782732545,2026-06-29 13:29,48.25,993.27,1019.06,214,26.59,14.78,-22,1
1782732605,2026-06-29 13:30,48.25,993.27,1019.05,214,26.58,14.77,-23,1
1782732665,2026-06-29 13:31,48.25,993.26,1019.04,214,26.58,14.77,-22,1
1782732725,2026-06-29 13:32,48.25,993.29,1019.08,214,26.59,14.78,-22,1
1782732786,2026-06-29 13:33,48.27,993.24,1019.02,214,26.59,14.79,-24,1
1782732846,2026-06-29 13:34,48.27,993.25,1019.03,214,26.59,14.79,-24,1
1782732906,2026-06-29 13:35,48.41,993.24,1019.03,214,26.59,14.83,-24,1
1782732966,2026-06-29 13:36,48.25,993.20,1018.99,214,26.60,14.79,-22,1
1782733026,2026-06-29 13:37,48.24,993.26,1019.04,214,26.60,14.79,-22,1
1782733086,2026-06-29 13:38,48.26,993.27,1019.05,214,26.60,14.79,-22,1
1782733146,2026-06-29 13:39,48.21,993.25,1019.04,214,26.59,14.77,-22,1
1782733206,2026-06-29 13:40,48.25,993.26,1019.04,214,26.59,14.78,-25,1
1782733267,2026-06-29 13:41,48.24,993.24,1019.02,214,26.60,14.79,-22,1
1782733327,2026-06-29 13:42,48.24,993.19,1018.98,214,26.60,14.79,-25,1
1782733387,2026-06-29 13:43,48.24,993.23,1019.02,214,26.60,14.79,-21,1
1782733447,2026-06-29 13:44,48.22,993.21,1018.99,214,26.60,14.78,-23,1
1782733507,2026-06-29 13:45,48.22,993.19,1018.97,214,26.60,14.78,-22,1
1782733567,2026-06-29 13:46,48.20,993.20,1018.98,214,26.61,14.78,-25,1
1782733627,2026-06-29 13:47,48.20,993.19,1018.97,214,26.59,14.77,-25,1
1782733687,2026-06-29 13:48,48.21,993.18,1018.97,214,26.60,14.78,-22,1
1782733747,2026-06-29 13:49,48.21,993.17,1018.96,214,26.60,14.78,-20,1
1782733808,2026-06-29 13:50,48.19,993.18,1018.96,214,26.61,14.78,-24,1
1782733868,2026-06-29 13:51,48.19,993.15,1018.93,214,26.60,14.77,-22,1
1782733929,2026-06-29 13:52,48.18,993.17,1018.95,214,26.58,14.75,-24,1
1782733989,2026-06-29 13:53,48.18,993.14,1018.92,214,26.60,14.77,-24,1
1782734049,2026-06-29 13:54,48.17,993.18,1018.96,214,26.62,14.78,-22,1
1782734110,2026-06-29 13:55,48.18,993.14,1018.92,214,26.62,14.79,-21,1
1782734170,2026-06-29 13:56,48.18,993.16,1018.94,214,26.61,14.78,-25,1
1782734230,2026-06-29 13:57,48.17,993.14,1018.93,214,26.62,14.78,-23,1
1782734291,2026-06-29 13:58,48.17,993.14,1018.93,214,26.62,14.78,-24,1
1782734351,2026-06-29 13:59,48.18,993.16,1018.94,214,26.62,14.79,-21,1
1782734411,2026-06-29 14:00,48.18,993.18,1018.96,214,26.58,14.75,-23,1
1782734471,2026-06-29 14:01,48.17,993.17,1018.96,214,26.62,14.78,-23,1
1782734531,2026-06-29 14:02,48.16,993.12,1018.91,214,26.61,14.77,-23,1
1782734591,2026-06-29 14:03,48.43,993.17,1018.96,214,26.63,14.87,-22,1
1782734652,2026-06-29 14:04,48.17,993.15,1018.93,214,26.63,14.79,-24,1
1782734712,2026-06-29 14:05,48.17,993.14,1018.92,214,26.63,14.79,-25,1
1782734772,2026-06-29 14:06,48.17,993.14,1018.93,214,26.64,14.80,-24,1
1782734832,2026-06-29 14:07,48.15,993.14,1018.92,214,26.64,14.80,-24,1
1782734893,2026-06-29 14:08,48.15,993.06,1018.84,214,26.64,14.80,-24,1
1782734953,2026-06-29 14:09,48.14,993.11,1018.90,214,26.65,14.80,-23,1
1782735013,2026-06-29 14:10,48.15,993.15,1018.93,214,26.63,14.79,-21,1
1782735073,2026-06-29 14:11,48.14,993.12,1018.91,214,26.63,14.78,-24,1
1782735134,2026-06-29 14:12,48.13,993.10,1018.88,214,26.65,14.80,-23,1
1782735194,2026-06-29 14:13,48.11,993.08,1018.87,214,26.65,14.79,-23,1
1782735254,2026-06-29 14:14,48.10,993.13,1018.91,214,26.65,14.79,-24,1
1782735314,2026-06-29 14:15,48.11,993.07,1018.86,214,26.65,14.79,-23,1
1782735375,2026-06-29 14:16,48.10,993.06,1018.84,214,26.65,14.79,-22,1
1782735435,2026-06-29 14:17,48.11,993.13,1018.91,214,26.66,14.80,-23,1
1782735495,2026-06-29 14:18,48.11,993.06,1018.84,214,26.66,14.80,-25,1
1782735555,2026-06-29 14:19,48.10,993.01,1018.79,214,26.66,14.80,-23,1
1782735615,2026-06-29 14:20,48.10,992.96,1018.74,214,26.66,14.80,-23,1
1782735676,2026-06-29 14:21,48.10,992.96,1018.74,214,26.66,14.80,-23,1
1782735736,2026-06-29 14:22,48.34,992.91,1018.70,214,26.66,14.87,-21,1
1782735796,2026-06-29 14:23,48.11,992.93,1018.71,214,26.66,14.80,-23,1
1782735857,2026-06-29 14:24,48.10,992.91,1018.69,214,26.66,14.80,-22,1
1782735917,2026-06-29 14:25,48.10,992.92,1018.71,214,26.66,14.80,-22,1
1782735977,2026-06-29 14:26,47.99,992.86,1018.64,214,26.67,14.77,-23,1
1782736037,2026-06-29 14:27,48.08,992.92,1018.71,214,26.63,14.76,-23,1
1782736098,2026-06-29 14:28,47.83,992.93,1018.72,214,26.67,14.72,-23,1
1782736158,2026-06-29 14:29,48.07,992.89,1018.68,214,26.66,14.79,-22,1
1782736218,2026-06-29 14:30,48.08,992.87,1018.65,214,26.67,14.80,-25,1
1782736278,2026-06-29 14:31,48.06,992.88,1018.66,214,26.67,14.79,-24,1
1782736338,2026-06-29 14:32,48.08,992.81,1018.60,214,26.67,14.80,-23,1
1782736399,2026-06-29 14:33,48.06,992.81,1018.60,214,26.67,14.79,-23,1
1782736459,2026-06-29 14:34,47.86,992.79,1018.57,214,26.67,14.73,-24,1
1782736519,2026-06-29 14:35,48.05,992.86,1018.65,214,26.67,14.79,-21,1
1782736580,2026-06-29 14:36,48.07,992.82,1018.60,214,26.67,14.80,-23,1
1782736640,2026-06-29 14:37,48.04,992.82,1018.60,214,26.68,14.79,-23,1
1782736700,2026-06-29 14:38,48.05,992.83,1018.61,214,26.68,14.80,-21,1
1782736761,2026-06-29 14:39,48.05,992.83,1018.61,214,26.68,14.80,-22,1
1782736821,2026-06-29 14:40,48.04,992.82,1018.60,214,26.68,14.79,-23,1
1782736881,2026-06-29 14:41,48.04,992.81,1018.59,214,26.67,14.79,-23,1
1782736941,2026-06-29 14:42,48.04,992.79,1018.57,214,26.66,14.78,-22,1
1782737002,2026-06-29 14:43,48.05,992.77,1018.55,214,26.69,14.81,-21,1
1782737062,2026-06-29 14:44,48.03,992.75,1018.54,214,26.69,14.80,-25,1
1782737122,2026-06-29 14:45,47.96,992.77,1018.55,214,26.69,14.78,-25,1
1782737183,2026-06-29 14:46,48.03,992.72,1018.51,214,26.67,14.78,-21,1
1782737243,2026-06-29 14:47,48.03,992.77,1018.56,214,26.69,14.80,-23,1
1782737303,2026-06-29 14:48,48.01,992.76,1018.54,214,26.70,14.80,-23,1
1782737363,2026-06-29 14:49,47.77,992.77,1018.55,214,26.66,14.69,-21,1
1782737423,2026-06-29 14:50,48.00,992.73,1018.51,214,26.68,14.78,-24,1
1782737484,2026-06-29 14:51,48.00,992.72,1018.51,214,26.71,14.81,-24,1
1782737544,2026-06-29 14:52,47.96,992.68,1018.46,214,26.71,14.80,-22,1
1782737604,2026-06-29 14:53,47.98,992.66,1018.45,214,26.70,14.80,-24,1
1782737665,2026-06-29 14:54,47.95,992.63,1018.41,214,26.71,14.79,-22,1
1782737725,2026-06-29 14:55,47.71,992.64,1018.43,214,26.71,14.72,-24,1
1782737785,2026-06-29 14:56,47.95,992.63,1018.42,214,26.71,14.79,-24,1
1782737845,2026-06-29 14:57,47.93,992.58,1018.36,214,26.72,14.80,-28,1
1782737906,2026-06-29 14:58,47.93,992.54,1018.32,214,26.73,14.81,-21,1
1782737966,2026-06-29 14:59,47.99,992.52,1018.30,214,26.72,14.81,-22,1
1782738026,2026-06-29 15:00,47.93,992.55,1018.34,214,26.72,14.80,-25,1
1782738087,2026-06-29 15:01,47.93,992.56,1018.34,214,26.73,14.81,-23,1
1782738147,2026-06-29 15:02,47.92,992.52,1018.31,214,26.73,14.80,-24,1
1782738207,2026-06-29 15:03,47.93,992.50,1018.28,214,26.73,14.81,-23,1
1782738267,2026-06-29 15:04,47.92,992.54,1018.32,214,26.73,14.80,-23,1
1782738328,2026-06-29 15:05,47.91,992.57,1018.35,214,26.74,14.81,-24,1
1782738388,2026-06-29 15:06,47.91,992.52,1018.31,214,26.74,14.81,-24,1
1782738448,2026-06-29 15:07,47.90,992.53,1018.31,214,26.74,14.81,-21,1
1782738508,2026-06-29 15:08,47.90,992.55,1018.33,214,26.75,14.81,-23,1
1782738569,2026-06-29 15:09,47.90,992.53,1018.31,214,26.75,14.81,-24,1
1782738629,2026-06-29 15:10,47.73,992.57,1018.35,214,26.75,14.76,-23,1
1782738689,2026-06-29 15:11,47.89,992.58,1018.37,214,26.75,14.81,-22,1
1782738750,2026-06-29 15:12,47.88,992.57,1018.36,214,26.75,14.81,-24,1
1782738810,2026-06-29 15:13,47.77,992.61,1018.40,214,26.76,14.78,-23,1
1782738870,2026-06-29 15:14,47.90,992.58,1018.37,214,26.75,14.81,-24,1
1782738930,2026-06-29 15:15,47.87,992.57,1018.35,214,26.76,14.81,-23,1
1782738991,2026-06-29 15:16,47.87,992.56,1018.34,214,26.75,14.80,-24,1
1782739051,2026-06-29 15:17,47.86,992.51,1018.30,214,26.75,14.80,-23,1
1782739111,2026-06-29 15:18,47.85,992.55,1018.34,214,26.74,14.79,-25,1
1782739171,2026-06-29 15:19,47.86,992.51,1018.29,214,26.76,14.81,-24,1
1782739232,2026-06-29 15:20,47.85,992.49,1018.28,214,26.76,14.81,-22,1
1782739292,2026-06-29 15:21,47.82,992.52,1018.30,214,26.77,14.81,-23,1
1782739352,2026-06-29 15:22,47.86,992.50,1018.28,214,26.77,14.82,-22,1
1782739412,2026-06-29 15:23,47.84,992.49,1018.27,214,26.77,14.81,-25,1
1782739473,2026-06-29 15:24,47.98,992.47,1018.26,214,26.77,14.86,-24,1
1782739533,2026-06-29 15:25,47.86,992.45,1018.24,214,26.77,14.82,-22,1
1782739593,2026-06-29 15:26,47.86,992.43,1018.22,214,26.77,14.82,-23,1
1782739654,2026-06-29 15:27,47.85,992.49,1018.27,214,26.77,14.82,-22,1
1782739714,2026-06-29 15:28,47.84,992.48,1018.27,214,26.76,14.80,-24,1
1782739774,2026-06-29 15:29,47.83,992.51,1018.30,214,26.78,14.82,-22,1
1782739834,2026-06-29 15:30,47.83,992.52,1018.30,214,26.78,14.82,-22,1
1782739895,2026-06-29 15:31,47.83,992.49,1018.28,214,26.78,14.82,-23,1
1782739955,2026-06-29 15:32,47.85,992.50,1018.29,214,26.79,14.83,-22,1
1782740015,2026-06-29 15:33,47.82,992.53,1018.31,214,26.79,14.82,-22,1
1782740076,2026-06-29 15:34,47.82,992.57,1018.35,214,26.79,14.82,-24,1
1782740136,2026-06-29 15:35,47.82,992.52,1018.31,214,26.79,14.82,-22,1
1782740196,2026-06-29 15:36,47.58,992.54,1018.32,214,26.79,14.75,-25,1
1782740256,2026-06-29 15:37,47.81,992.52,1018.30,214,26.79,14.82,-24,1
1782740317,2026-06-29 15:38,47.81,992.54,1018.32,214,26.80,14.83,-23,1
1782740377,2026-06-29 15:39,47.80,992.53,1018.32,214,26.79,14.82,-23,1
1782740437,2026-06-29 15:40,47.78,992.51,1018.29,214,26.80,14.82,-22,1
1782740498,2026-06-29 15:41,47.78,992.50,1018.28,214,26.80,14.82,-23,1
1782740558,2026-06-29 15:42,47.77,992.51,1018.29,214,26.79,14.81,-22,1
1782740618,2026-06-29 15:43,47.78,992.49,1018.27,214,26.81,14.83,-24,1
1782740678,2026-06-29 15:44,47.70,992.51,1018.29,214,26.81,14.80,-24,1
1782740739,2026-06-29 15:45,47.71,992.48,1018.26,214,26.81,14.81,-23,1
1782740799,2026-06-29 15:46,47.77,992.47,1018.25,214,26.81,14.83,-23,1
1782740859,2026-06-29 15:47,47.75,992.47,1018.25,214,26.81,14.82,-22,1
1782740920,2026-06-29 15:48,47.74,992.46,1018.24,214,26.81,14.82,-24,1
1782740980,2026-06-29 15:49,47.77,992.42,1018.20,214,26.82,14.83,-24,1
1782741040,2026-06-29 15:50,47.73,992.41,1018.20,214,26.82,14.82,-23,1
1782741100,2026-06-29 15:51,47.73,992.36,1018.14,214,26.82,14.82,-22,1
1782741161,2026-06-29 15:52,47.70,992.40,1018.18,214,26.82,14.81,-24,1
1782741221,2026-06-29 15:53,47.72,992.44,1018.22,214,26.82,14.82,-25,1
1782741281,2026-06-29 15:54,47.72,992.42,1018.20,214,26.83,14.83,-22,1
1782741341,2026-06-29 15:55,47.72,992.39,1018.17,214,26.83,14.83,-23,1
1782741402,2026-06-29 15:56,47.70,992.40,1018.18,214,26.83,14.82,-22,1
1782741462,2026-06-29 15:57,47.71,992.41,1018.19,214,26.83,14.83,-23,1
1782741522,2026-06-29 15:58,47.69,992.37,1018.15,214,26.83,14.82,-23,1
1782741582,2026-06-29 15:59,47.71,992.39,1018.17,214,26.83,14.83,-22,1
1782741643,2026-06-29 16:00,47.69,992.34,1018.12,214,26.84,14.83,-23,1
1782741703,2026-06-29 16:01,47.69,992.31,1018.10,214,26.84,14.83,-21,1
1782741763,2026-06-29 16:02,47.68,992.31,1018.10,214,26.84,14.83,-25,1
1782741823,2026-06-29 16:03,47.69,992.30,1018.09,214,26.84,14.83,-24,1
1782741884,2026-06-29 16:04,47.68,992.26,1018.04,214,26.84,14.83,-24,1
1782741944,2026-06-29 16:05,47.67,992.23,1018.02,214,26.85,14.83,-23,1
1782742004,2026-06-29 16:06,47.64,992.25,1018.03,214,26.84,14.81,-23,1
1782742065,2026-06-29 16:07,47.66,992.20,1017.98,214,26.85,14.83,-22,1
1782742125,2026-06-29 16:08,47.64,992.25,1018.03,214,26.85,14.82,-22,1
1782742185,2026-06-29 16:09,47.66,992.18,1017.96,214,26.84,14.82,-25,1
1782742245,2026-06-29 16:10,47.64,992.21,1018.00,214,26.85,14.82,-24,1
1782742306,2026-06-29 16:11,47.65,992.22,1018.00,214,26.85,14.82,-23,1
1782742366,2026-06-29 16:12,47.66,992.19,1017.98,214,26.84,14.82,-23,1
1782742426,2026-06-29 16:13,47.63,992.19,1017.97,214,26.84,14.81,-23,1
1782742487,2026-06-29 16:14,47.63,992.16,1017.95,214,26.85,14.82,-23,1
1782742547,2026-06-29 16:15,47.62,992.17,1017.95,214,26.85,14.81,-22,1
1782742607,2026-06-29 16:16,47.63,992.15,1017.93,214,26.86,14.83,-24,1
1782742667,2026-06-29 16:17,47.62,992.13,1017.91,214,26.85,14.81,-23,1
1782742728,2026-06-29 16:18,47.62,992.14,1017.93,214,26.85,14.81,-22,1
1782742788,2026-06-29 16:19,47.57,992.16,1017.94,214,26.85,14.80,-21,1
1782742848,2026-06-29 16:20,47.61,992.13,1017.91,214,26.85,14.81,-23,1
1782742909,2026-06-29 16:21,47.60,992.14,1017.93,214,26.86,14.82,-24,1
1782742969,2026-06-29 16:22,47.61,992.12,1017.91,214,26.86,14.82,-24,1
1782743029,2026-06-29 16:23,47.60,992.15,1017.94,214,26.86,14.82,-24,1
1782743090,2026-06-29 16:24,47.60,992.09,1017.87,214,26.86,14.82,-23,1
1782743150,2026-06-29 16:25,47.60,992.08,1017.87,214,26.86,14.82,-24,1
1782743210,2026-06-29 16:26,47.59,992.09,1017.87,214,26.87,14.82,-24,1
1782743270,2026-06-29 16:27,47.59,992.07,1017.85,214,26.87,14.82,-23,1
1782743331,2026-06-29 16:28,47.58,992.08,1017.87,214,26.87,14.82,-23,1
1782743391,2026-06-29 16:29,47.53,992.09,1017.87,214,26.87,14.80,-23,1
1782743451,2026-06-29 16:30,47.59,992.10,1017.88,214,26.87,14.82,-23,1
1782743511,2026-06-29 16:31,47.58,992.02,1017.80,214,26.86,14.81,-24,1
1782743572,2026-06-29 16:32,47.59,992.01,1017.79,214,26.87,14.82,-22,1
1782743632,2026-06-29 16:33,47.56,992.00,1017.79,214,26.87,14.81,-23,1
1782743692,2026-06-29 16:34,47.55,992.00,1017.78,214,26.87,14.81,-23,1
1782743752,2026-06-29 16:35,47.56,991.99,1017.77,214,26.88,14.82,-23,1
1782743813,2026-06-29 16:36,47.55,991.99,1017.77,214,26.87,14.81,-23,1
1782743873,2026-06-29 16:37,47.56,991.93,1017.71,214,26.86,14.80,-23,1
1782743933,2026-06-29 16:38,47.30,991.93,1017.72,214,26.87,14.73,-22,1
1782743993,2026-06-29 16:39,47.55,991.93,1017.71,214,26.87,14.81,-23,1
1782744054,2026-06-29 16:40,47.46,991.92,1017.70,214,26.87,14.78,-23,1
1782744114,2026-06-29 16:41,47.56,991.95,1017.74,214,26.87,14.81,-24,1
1782744174,2026-06-29 16:42,47.58,991.94,1017.72,214,26.87,14.82,-24,1
1782744234,2026-06-29 16:43,47.60,991.92,1017.70,214,26.87,14.83,-23,1
1782744295,2026-06-29 16:44,47.57,991.91,1017.69,214,26.87,14.82,-23,1
1782744355,2026-06-29 16:45,47.63,991.85,1017.64,214,26.87,14.84,-23,1
1782744415,2026-06-29 16:46,47.55,991.84,1017.62,214,26.86,14.80,-24,1
1782744475,2026-06-29 16:47,47.54,991.80,1017.58,214,26.87,14.81,-25,1
1782744536,2026-06-29 16:48,47.54,991.78,1017.57,214,26.87,14.81,-23,1
1782744596,2026-06-29 16:49,47.54,991.77,1017.55,214,26.87,14.81,-23,1
1782744656,2026-06-29 16:50,47.55,991.75,1017.53,214,26.87,14.81,-24,1
1782744716,2026-06-29 16:51,47.35,991.71,1017.50,214,26.88,14.75,-23,1
1782744777,2026-06-29 16:52,47.54,991.73,1017.51,214,26.87,14.81,-23,1
1782744837,2026-06-29 16:53,47.56,991.70,1017.48,214,26.87,14.81,-25,1
1782744897,2026-06-29 16:54,47.58,991.71,1017.49,214,26.87,14.82,-23,1
1782744957,2026-06-29 16:55,47.53,991.68,1017.46,214,26.87,14.80,-25,1
1782745018,2026-06-29 16:56,47.54,991.68,1017.47,214,26.88,14.82,-23,1
1782745078,2026-06-29 16:57,47.53,991.68,1017.46,214,26.88,14.81,-24,1
1782745138,2026-06-29 16:58,47.52,991.69,1017.48,214,26.87,14.80,-23,1
1782745198,2026-06-29 16:59,47.69,991.71,1017.50,214,26.88,14.86,-24,1
1782745258,2026-06-29 17:00,47.52,991.66,1017.44,214,26.88,14.81,-22,1
1782745319,2026-06-29 17:01,47.53,991.64,1017.43,214,26.88,14.81,-24,1
1782745379,2026-06-29 17:02,47.53,991.59,1017.38,214,26.88,14.81,-25,1
1782745439,2026-06-29 17:03,47.50,991.60,1017.39,214,26.88,14.80,-24,1
1782745499,2026-06-29 17:04,47.51,991.63,1017.42,214,26.89,14.81,-24,1
1782745559,2026-06-29 17:05,47.50,991.63,1017.41,214,26.88,14.80,-23,1
1782745619,2026-06-29 17:06,47.50,991.67,1017.45,214,26.88,14.80,-21,1
1782745679,2026-06-29 17:07,47.29,991.65,1017.44,214,26.88,14.73,-23,1
1782745739,2026-06-29 17:08,47.51,991.74,1017.52,214,26.73,14.67,-22,1
1782745799,2026-06-29 17:09,47.49,991.70,1017.49,214,26.86,14.78,-22,1
1782745859,2026-06-29 17:10,47.51,991.73,1017.52,214,26.85,14.78,-22,1
1782745920,2026-06-29 17:12,47.51,991.74,1017.53,214,26.88,14.81,-23,1
1782745980,2026-06-29 17:13,47.51,991.79,1017.58,214,26.88,14.81,-24,1
1782746040,2026-06-29 17:14,47.56,991.80,1017.58,214,26.89,14.83,-23,1
1782746100,2026-06-29 17:15,47.47,991.82,1017.60,214,26.88,14.79,-20,1
1782746160,2026-06-29 17:16,47.49,991.87,1017.65,214,26.88,14.80,-23,1
1782746220,2026-06-29 17:17,47.46,991.88,1017.66,214,26.88,14.79,-23,1
1782746280,2026-06-29 17:18,47.49,991.88,1017.66,214,26.88,14.80,-23,1
1782746340,2026-06-29 17:19,47.47,991.61,1017.39,214,26.88,14.79,-24,1
1782746400,2026-06-29 17:20,47.47,991.92,1017.70,214,26.87,14.78,-22,1
1782746460,2026-06-29 17:21,47.49,991.91,1017.69,214,26.85,14.77,-22,1
1782746521,2026-06-29 17:22,47.51,991.95,1017.73,214,26.89,14.82,-23,1
1782746581,2026-06-29 17:23,47.51,991.92,1017.70,214,26.88,14.81,-23,1
1782746641,2026-06-29 17:24,47.50,991.97,1017.76,214,26.89,14.81,-24,1
1782746701,2026-06-29 17:25,47.49,991.95,1017.73,214,26.88,14.80,-22,1
1782746761,2026-06-29 17:26,47.50,991.96,1017.74,214,26.88,14.80,-23,1
1782746821,2026-06-29 17:27,47.48,991.95,1017.73,214,26.88,14.80,-22,1
1782746881,2026-06-29 17:28,47.51,991.95,1017.73,214,26.88,14.81,-24,1
1782746941,2026-06-29 17:29,47.52,992.00,1017.79,214,26.88,14.81,-22,1
1782747001,2026-06-29 17:30,47.52,992.05,1017.83,214,26.88,14.81,-24,1
1782747062,2026-06-29 17:31,47.50,992.05,1017.83,214,26.87,14.79,-22,1
1782747122,2026-06-29 17:32,47.51,992.01,1017.79,214,26.87,14.80,-23,1
1782747182,2026-06-29 17:33,47.51,992.05,1017.83,214,26.87,14.80,-24,1
1782747242,2026-06-29 17:34,47.50,992.07,1017.85,214,26.87,14.79,-22,1
1782747302,2026-06-29 17:35,47.53,992.08,1017.86,214,26.88,14.81,-23,1
1782747362,2026-06-29 17:36,47.51,992.10,1017.88,214,26.87,14.80,-22,1
1782747422,2026-06-29 17:37,47.51,992.09,1017.88,214,26.87,14.80,-23,1
1782747482,2026-06-29 17:38,47.53,992.04,1017.83,214,26.86,14.79,-22,1
1782747542,2026-06-29 17:39,47.51,992.06,1017.84,214,26.87,14.80,-23,1
1782747603,2026-06-29 17:40,47.50,992.09,1017.87,214,26.86,14.78,-23,1
1782747663,2026-06-29 17:41,47.53,992.08,1017.86,214,26.86,14.79,-24,1
1782747723,2026-06-29 17:42,47.54,992.07,1017.85,214,26.86,14.80,-21,1
1782747783,2026-06-29 17:43,47.55,992.05,1017.83,214,26.86,14.80,-22,1
1782747843,2026-06-29 17:44,47.41,992.05,1017.83,214,26.86,14.75,-21,1
1782747903,2026-06-29 17:45,47.56,992.06,1017.84,214,26.86,14.80,-23,1
1782747963,2026-06-29 17:46,47.68,992.03,1017.81,214,26.85,14.83,-24,1
1782748023,2026-06-29 17:47,47.57,992.04,1017.82,214,26.85,14.80,-24,1
1782748083,2026-06-29 17:48,47.55,992.02,1017.81,214,26.85,14.79,-20,1
1782748144,2026-06-29 17:49,47.55,992.04,1017.82,214,26.86,14.80,-24,1
1782748204,2026-06-29 17:50,47.64,992.06,1017.84,214,26.84,14.81,-22,1
1782748264,2026-06-29 17:51,47.57,992.05,1017.83,214,26.85,14.80,-24,1
1782748324,2026-06-29 17:52,47.58,992.04,1017.82,214,26.85,14.80,-23,1
1782748384,2026-06-29 17:53,47.40,992.02,1017.80,214,26.85,14.74,-23,1
1782748444,2026-06-29 17:54,47.56,992.03,1017.81,214,26.84,14.79,-24,1
1782748504,2026-06-29 17:55,47.58,992.03,1017.81,214,26.84,14.79,-24,1
1782748564,2026-06-29 17:56,47.60,992.00,1017.78,214,26.84,14.80,-22,1
1782748624,2026-06-29 17:57,47.59,992.01,1017.80,214,26.83,14.79,-22,1
1782748684,2026-06-29 17:58,47.59,992.01,1017.79,214,26.84,14.80,-22,1
1782748745,2026-06-29 17:59,47.62,992.00,1017.79,214,26.83,14.79,-21,1
1782748805,2026-06-29 18:00,47.60,991.99,1017.78,214,26.83,14.79,-21,1
1782748865,2026-06-29 18:01,47.62,992.01,1017.79,214,26.83,14.79,-23,1
1782748925,2026-06-29 18:02,47.61,992.00,1017.78,214,26.83,14.79,-21,1
1782748985,2026-06-29 18:03,47.61,992.03,1017.81,214,26.83,14.79,-25,1
1782749045,2026-06-29 18:04,47.64,992.02,1017.80,214,26.82,14.79,-23,1
1782749105,2026-06-29 18:05,47.65,992.04,1017.82,214,26.82,14.80,-24,1
1782749165,2026-06-29 18:06,47.62,992.05,1017.83,214,26.82,14.79,-23,1
1782749225,2026-06-29 18:07,47.65,992.06,1017.85,214,26.82,14.80,-23,1
1782749286,2026-06-29 18:08,47.66,992.07,1017.85,214,26.81,14.79,-23,1
1782749346,2026-06-29 18:09,47.66,992.08,1017.86,214,26.82,14.80,-24,1
1782749406,2026-06-29 18:10,47.67,992.06,1017.85,214,26.81,14.79,-22,1
1782749466,2026-06-29 18:11,47.68,992.07,1017.85,214,26.81,14.80,-24,1
1782749526,2026-06-29 18:12,47.67,992.06,1017.84,214,26.81,14.79,-24,1
1782749586,2026-06-29 18:13,47.81,992.08,1017.86,214,26.81,14.84,-24,1
1782749646,2026-06-29 18:14,47.68,992.09,1017.87,214,26.81,14.80,-24,1
1782749706,2026-06-29 18:15,47.83,992.07,1017.85,214,26.81,14.85,-21,1
1782749766,2026-06-29 18:16,47.69,992.08,1017.86,214,26.81,14.80,-22,1
1782749826,2026-06-29 18:17,47.66,992.10,1017.88,214,26.80,14.78,-25,1
1782749887,2026-06-29 18:18,47.69,992.09,1017.87,214,26.81,14.80,-21,1
1782749947,2026-06-29 18:19,47.70,992.10,1017.89,214,26.80,14.79,-21,1
1782750007,2026-06-29 18:20,47.69,992.15,1017.93,214,26.80,14.79,-22,1
1782750067,2026-06-29 18:21,47.70,992.13,1017.91,214,26.79,14.79,-22,1
1782750127,2026-06-29 18:22,47.71,992.13,1017.91,214,26.79,14.79,-25,1
1782750187,2026-06-29 18:23,47.73,992.15,1017.93,214,26.80,14.80,-20,1
1782750247,2026-06-29 18:24,47.72,992.15,1017.93,214,26.79,14.79,-25,1
1782750307,2026-06-29 18:25,47.70,992.15,1017.93,214,26.79,14.78,-19,1
1782750367,2026-06-29 18:26,47.73,992.14,1017.92,214,26.79,14.80,-24,1
1782750427,2026-06-29 18:27,47.72,992.13,1017.92,214,26.79,14.79,-21,1
1782750488,2026-06-29 18:28,47.74,992.15,1017.94,214,26.78,14.79,-24,1
1782750548,2026-06-29 18:29,47.74,992.13,1017.91,214,26.78,14.79,-23,1
1782750608,2026-06-29 18:30,47.74,992.16,1017.94,214,26.79,14.80,-23,1
1782750668,2026-06-29 18:31,47.75,992.13,1017.91,214,26.78,14.79,-23,1
1782750728,2026-06-29 18:32,47.74,992.12,1017.90,214,26.78,14.79,-23,1
1782750788,2026-06-29 18:33,47.75,992.13,1017.92,214,26.78,14.79,-24,1
1782750848,2026-06-29 18:34,47.74,992.16,1017.94,214,26.78,14.79,-22,1
1782750908,2026-06-29 18:35,47.76,992.13,1017.91,214,26.78,14.80,-21,1
1782750969,2026-06-29 18:36,47.76,992.12,1017.91,214,26.77,14.79,-23,1
1782751029,2026-06-29 18:37,47.78,992.10,1017.89,214,26.78,14.80,-25,1
1782751089,2026-06-29 18:38,47.75,992.11,1017.89,214,26.77,14.78,-23,1
1782751149,2026-06-29 18:39,47.77,992.09,1017.88,214,26.78,14.80,-22,1
1782751210,2026-06-29 18:40,47.78,992.12,1017.90,214,26.78,14.80,-22,1
1782751270,2026-06-29 18:41,47.79,992.11,1017.89,214,26.78,14.81,-22,1
1782751330,2026-06-29 18:42,47.77,992.14,1017.92,214,26.78,14.80,-23,1
1782751391,2026-06-29 18:43,47.82,992.06,1017.85,214,26.78,14.81,-23,1
1782751451,2026-06-29 18:44,47.79,992.07,1017.86,214,26.77,14.80,-22,1
1782751511,2026-06-29 18:45,47.81,992.05,1017.83,214,26.76,14.79,-22,1
1782751571,2026-06-29 18:46,47.81,992.06,1017.84,214,26.76,14.79,-23,1
1782751632,2026-06-29 18:47,47.73,992.03,1017.81,214,26.77,14.78,-24,1
1782751692,2026-06-29 18:48,47.82,992.02,1017.81,214,26.77,14.81,-23,1
1782751752,2026-06-29 18:49,47.79,992.02,1017.80,214,26.76,14.79,-24,1
1782751812,2026-06-29 18:50,47.95,992.03,1017.81,214,26.76,14.84,-21,1
1782751873,2026-06-29 18:51,47.79,992.00,1017.79,214,26.76,14.79,-24,1
1782751933,2026-06-29 18:52,47.81,992.02,1017.80,214,26.77,14.80,-23,1
1782751993,2026-06-29 18:53,47.82,992.02,1017.80,214,26.76,14.80,-22,1
1782752053,2026-06-29 18:54,47.82,991.98,1017.76,214,26.75,14.79,-24,1
1782752114,2026-06-29 18:55,47.81,991.97,1017.75,214,26.75,14.79,-24,1
1782752174,2026-06-29 18:56,47.85,991.96,1017.74,214,26.75,14.80,-23,1
1782752234,2026-06-29 18:57,47.85,991.97,1017.75,214,26.76,14.81,-24,1
1782752295,2026-06-29 18:58,47.85,991.96,1017.74,214,26.76,14.81,-22,1
1782752355,2026-06-29 18:59,47.80,991.97,1017.75,214,26.76,14.79,-24,1
1782752415,2026-06-29 19:00,47.84,991.94,1017.73,214,26.76,14.80,-22,1
1782752475,2026-06-29 19:01,47.83,991.94,1017.72,214,26.75,14.79,-24,1
1782752536,2026-06-29 19:02,47.85,991.96,1017.75,214,26.75,14.80,-23,1
1782752596,2026-06-29 19:03,47.85,991.94,1017.72,214,26.75,14.80,-24,1
1782752656,2026-06-29 19:04,47.85,991.99,1017.77,214,26.75,14.80,-24,1
1782752717,2026-06-29 19:05,47.85,992.00,1017.78,214,26.75,14.80,-23,1
1782752777,2026-06-29 19:06,47.87,992.01,1017.79,214,26.75,14.80,-24,1
1782752837,2026-06-29 19:07,48.14,992.00,1017.79,214,26.75,14.89,-24,1
1782752898,2026-06-29 19:08,47.87,992.01,1017.79,214,26.75,14.80,-23,1
1782752958,2026-06-29 19:09,47.87,992.01,1017.79,214,26.75,14.80,-23,1
1782753018,2026-06-29 19:10,47.88,992.01,1017.79,214,26.74,14.80,-22,1
1782753078,2026-06-29 19:11,47.88,992.02,1017.81,214,26.74,14.80,-26,1
1782753139,2026-06-29 19:12,47.88,992.00,1017.79,214,26.74,14.80,-22,1
1782753199,2026-06-29 19:13,47.89,992.02,1017.80,214,26.73,14.79,-24,1
1782753259,2026-06-29 19:14,47.89,992.00,1017.79,214,26.74,14.80,-24,1
1782753319,2026-06-29 19:15,47.89,991.96,1017.74,214,26.74,14.80,-24,1
1782753380,2026-06-29 19:16,47.87,991.95,1017.73,214,26.74,14.79,-23,1
1782753440,2026-06-29 19:17,47.89,991.95,1017.73,214,26.74,14.80,-20,1
1782753500,2026-06-29 19:18,47.91,991.95,1017.73,214,26.74,14.81,-23,1
1782753561,2026-06-29 19:19,47.90,991.96,1017.74,214,26.73,14.80,-25,1
1782753621,2026-06-29 19:20,47.90,991.94,1017.72,214,26.73,14.80,-22,1
1782753681,2026-06-29 19:21,47.92,991.99,1017.77,214,26.73,14.80,-21,1
1782753741,2026-06-29 19:22,47.92,991.95,1017.73,214,26.72,14.79,-23,1
1782753802,2026-06-29 19:23,47.95,991.99,1017.78,214,26.73,14.81,-24,1
1782753862,2026-06-29 19:24,47.91,992.00,1017.78,214,26.72,14.79,-23,1
1782753922,2026-06-29 19:25,47.91,992.04,1017.83,214,26.73,14.80,-25,1
1782753983,2026-06-29 19:26,47.93,992.05,1017.83,214,26.73,14.81,-22,1
1782754043,2026-06-29 19:27,47.93,992.04,1017.82,214,26.71,14.79,-23,1
1782754103,2026-06-29 19:28,47.95,992.02,1017.81,214,26.71,14.79,-20,1
1782754163,2026-06-29 19:29,47.96,992.05,1017.83,214,26.72,14.81,-23,1
1782754223,2026-06-29 19:30,47.94,992.01,1017.79,214,26.72,14.80,-25,1
1782754284,2026-06-29 19:31,47.95,992.04,1017.83,214,26.72,14.80,-22,1
1782754344,2026-06-29 19:32,47.98,992.01,1017.79,214,26.72,14.81,-24,1
1782754404,2026-06-29 19:33,47.95,992.04,1017.82,214,26.72,14.80,-21,1
1782754464,2026-06-29 19:34,47.95,992.04,1017.82,214,26.72,14.80,-20,1
1782754525,2026-06-29 19:35,47.94,992.02,1017.81,214,26.72,14.80,-23,1
1782754585,2026-06-29 19:36,48.15,992.02,1017.80,214,26.72,14.87,-23,1
1782754645,2026-06-29 19:37,47.95,992.04,1017.82,214,26.73,14.81,-24,1
1782754706,2026-06-29 19:38,47.95,992.00,1017.78,214,26.72,14.80,-24,1
1782754766,2026-06-29 19:39,47.96,992.00,1017.79,214,26.71,14.80,-20,1
1782754826,2026-06-29 19:40,47.89,991.98,1017.76,214,26.72,14.78,-23,1
1782754886,2026-06-29 19:41,47.99,991.99,1017.78,214,26.72,14.81,-22,1
1782754947,2026-06-29 19:42,47.96,991.93,1017.72,214,26.71,14.80,-23,1
1782755007,2026-06-29 19:43,48.02,991.96,1017.74,214,26.71,14.82,-23,1
1782755067,2026-06-29 19:44,47.98,991.95,1017.73,214,26.71,14.80,-22,1
1782755127,2026-06-29 19:45,48.02,991.90,1017.69,214,26.69,14.80,-23,1
1782755187,2026-06-29 19:46,48.00,991.93,1017.71,214,26.71,14.81,-25,1
1782755248,2026-06-29 19:47,48.00,991.96,1017.74,214,26.71,14.81,-25,1
1782755308,2026-06-29 19:48,48.01,991.96,1017.74,214,26.71,14.81,-24,1
1782755368,2026-06-29 19:49,48.01,992.01,1017.79,214,26.71,14.81,-23,1
1782755428,2026-06-29 19:50,48.01,991.99,1017.77,214,26.71,14.81,-24,1
1782755489,2026-06-29 19:51,48.07,992.01,1017.79,214,26.71,14.83,-22,1
1782755549,2026-06-29 19:52,48.01,992.03,1017.81,214,26.71,14.81,-20,1
1782755609,2026-06-29 19:53,48.02,992.07,1017.85,214,26.71,14.82,-23,1
1782755670,2026-06-29 19:54,48.03,992.05,1017.83,214,26.71,14.82,-22,1
1782755730,2026-06-29 19:55,48.05,992.05,1017.83,214,26.70,14.82,-25,1
1782755790,2026-06-29 19:56,48.04,992.04,1017.83,214,26.70,14.81,-21,1
1782755850,2026-06-29 19:57,48.03,992.07,1017.85,214,26.70,14.81,-22,1
1782755910,2026-06-29 19:58,48.03,992.09,1017.87,214,26.71,14.82,-24,1
1782755971,2026-06-29 19:59,48.02,992.09,1017.87,214,26.70,14.81,-22,1
1782756031,2026-06-29 20:00,48.03,992.11,1017.89,214,26.70,14.81,-23,1
1782756091,2026-06-29 20:01,48.04,992.10,1017.88,214,26.69,14.80,-24,1
1782756152,2026-06-29 20:02,48.03,992.09,1017.87,214,26.70,14.81,-23,1
1782756212,2026-06-29 20:03,48.04,992.09,1017.87,214,26.70,14.81,-23,1
1782756272,2026-06-29 20:04,48.02,992.02,1017.81,214,26.70,14.81,-23,1
1782756332,2026-06-29 20:05,48.04,992.07,1017.85,214,26.70,14.81,-24,1
1782756393,2026-06-29 20:06,48.05,992.07,1017.86,214,26.70,14.82,-22,1
1782756453,2026-06-29 20:07,48.05,992.07,1017.86,214,26.69,14.81,-23,1
1782756513,2026-06-29 20:08,48.08,992.10,1017.88,214,26.70,14.83,-21,1
1782756573,2026-06-29 20:09,48.06,992.10,1017.88,214,26.69,14.81,-24,1
1782756634,2026-06-29 20:10,48.06,992.10,1017.88,214,26.70,14.82,-24,1
1782756694,2026-06-29 20:11,48.32,992.13,1017.91,214,26.69,14.90,-24,1
1782756754,2026-06-29 20:12,48.05,992.16,1017.94,214,26.70,14.82,-24,1
1782756815,2026-06-29 20:13,48.36,992.16,1017.94,214,26.68,14.90,-23,1
1782756875,2026-06-29 20:14,48.07,992.11,1017.89,214,26.68,14.80,-28,1
1782756935,2026-06-29 20:15,48.09,992.15,1017.93,214,26.69,14.82,-23,1
1782756995,2026-06-29 20:16,48.09,992.20,1017.98,214,26.68,14.81,-23,1
1782757056,2026-06-29 20:17,48.10,992.19,1017.98,214,26.69,14.82,-24,1
1782757116,2026-06-29 20:18,48.10,992.21,1017.99,214,26.69,14.82,-25,1
1782757176,2026-06-29 20:19,48.10,992.20,1017.98,214,26.68,14.82,-23,1
1782757237,2026-06-29 20:20,48.10,992.17,1017.95,214,26.68,14.82,-24,1
1782757297,2026-06-29 20:21,48.13,992.19,1017.97,214,26.68,14.83,-25,1
1782757357,2026-06-29 20:22,48.10,992.18,1017.97,214,26.68,14.82,-23,1
1782757417,2026-06-29 20:23,48.11,992.19,1017.97,214,26.67,14.81,-25,1
1782757478,2026-06-29 20:24,47.97,992.19,1017.98,214,26.67,14.76,-24,1
1782757538,2026-06-29 20:25,48.12,992.21,1017.99,214,26.67,14.81,-24,1
1782757598,2026-06-29 20:26,48.13,992.20,1017.98,214,26.67,14.82,-22,1
1782757658,2026-06-29 20:27,48.13,992.22,1018.00,214,26.67,14.82,-24,1
1782757719,2026-06-29 20:28,48.12,992.21,1017.99,214,26.67,14.81,-25,1
1782757779,2026-06-29 20:29,48.17,992.25,1018.03,214,26.66,14.82,-24,1
1782757839,2026-06-29 20:30,48.15,992.26,1018.04,214,26.67,14.82,-24,1
1782757900,2026-06-29 20:31,48.15,992.26,1018.04,214,26.67,14.82,-24,1
1782757960,2026-06-29 20:32,48.14,992.26,1018.04,214,26.67,14.82,-24,1
1782758020,2026-06-29 20:33,48.15,992.27,1018.05,214,26.66,14.81,-24,1
1782758080,2026-06-29 20:34,48.17,992.28,1018.06,214,26.67,14.83,-22,1
1782758141,2026-06-29 20:35,48.16,992.25,1018.04,214,26.66,14.81,-23,1
1782758201,2026-06-29 20:36,48.16,992.25,1018.04,214,26.66,14.81,-23,1
1782758261,2026-06-29 20:37,48.14,992.26,1018.04,214,26.67,14.82,-24,1
1782758322,2026-06-29 20:38,48.16,992.28,1018.06,214,26.66,14.81,-23,1
1782758382,2026-06-29 20:39,48.18,992.27,1018.05,214,26.66,14.82,-22,1
1782758442,2026-06-29 20:40,48.15,992.29,1018.08,214,26.66,14.81,-24,1
1782758503,2026-06-29 20:41,48.18,992.31,1018.10,214,26.66,14.82,-22,1
1782758563,2026-06-29 20:42,48.19,992.35,1018.14,214,26.65,14.82,-24,1
1782758623,2026-06-29 20:43,48.17,992.38,1018.16,214,26.65,14.81,-23,1
1782758683,2026-06-29 20:44,48.18,992.41,1018.20,214,26.65,14.81,-23,1
1782758743,2026-06-29 20:45,48.17,992.43,1018.21,214,26.65,14.81,-22,1
1782758804,2026-06-29 20:46,48.20,992.46,1018.24,214,26.65,14.82,-23,1
1782758864,2026-06-29 20:47,48.21,992.50,1018.28,214,26.65,14.82,-24,1
1782758924,2026-06-29 20:48,48.20,992.51,1018.30,214,26.65,14.82,-24,1
1782758984,2026-06-29 20:49,48.19,992.56,1018.35,214,26.65,14.82,-24,1
1782759045,2026-06-29 20:50,48.20,992.61,1018.39,214,26.65,14.82,-24,1
1782759105,2026-06-29 20:51,48.21,992.62,1018.41,214,26.65,14.82,-25,1
1782759165,2026-06-29 20:52,48.20,992.67,1018.45,214,26.66,14.83,-24,1
1782759226,2026-06-29 20:53,48.21,992.69,1018.47,214,26.65,14.82,-24,1
1782759286,2026-06-29 20:54,48.22,992.70,1018.49,214,26.64,14.82,-23,1
1782759346,2026-06-29 20:55,48.22,992.72,1018.51,214,26.65,14.83,-23,1
1782759406,2026-06-29 20:56,48.22,992.70,1018.48,214,26.64,14.82,-22,1
1782759467,2026-06-29 20:57,48.23,992.69,1018.48,214,26.65,14.83,-23,1
1782759527,2026-06-29 20:58,48.24,992.68,1018.47,214,26.64,14.82,-23,1
1782759587,2026-06-29 20:59,48.25,992.69,1018.47,214,26.64,14.83,-21,1
1782759648,2026-06-29 21:00,48.24,992.65,1018.43,214,26.65,14.83,-23,1
1782759708,2026-06-29 21:01,48.24,992.65,1018.43,214,26.64,14.82,-19,1
1782759768,2026-06-29 21:02,48.24,992.68,1018.46,214,26.65,14.83,-23,1
1782759828,2026-06-29 21:03,48.24,992.65,1018.44,214,26.63,14.81,-23,1
1782759889,2026-06-29 21:04,48.04,992.71,1018.49,214,26.64,14.76,-22,1
1782759949,2026-06-29 21:05,48.25,992.71,1018.49,214,26.63,14.82,-22,1
1782760009,2026-06-29 21:06,48.24,992.74,1018.52,214,26.64,14.82,-25,1
1782760069,2026-06-29 21:07,47.93,992.74,1018.52,214,26.64,14.72,-24,1
1782760130,2026-06-29 21:08,48.25,992.73,1018.51,214,26.63,14.82,-22,1
1782760190,2026-06-29 21:09,48.27,992.76,1018.54,214,26.63,14.82,-25,1
1782760250,2026-06-29 21:10,48.29,992.77,1018.55,214,26.63,14.83,-24,1
1782760310,2026-06-29 21:11,48.28,992.76,1018.54,214,26.63,14.83,-23,1
1782760371,2026-06-29 21:12,48.27,992.79,1018.57,214,26.63,14.82,-23,1
1782760431,2026-06-29 21:13,48.47,992.77,1018.56,214,26.64,14.90,-22,1
1782760491,2026-06-29 21:14,48.31,992.83,1018.61,214,26.61,14.82,-22,1
1782760552,2026-06-29 21:15,48.32,992.80,1018.59,214,26.63,14.84,-22,1
1782760612,2026-06-29 21:16,48.32,992.81,1018.59,214,26.63,14.84,-24,1
1782760672,2026-06-29 21:17,48.30,992.84,1018.63,214,26.64,14.84,-24,1
1782760733,2026-06-29 21:18,48.32,992.89,1018.68,214,26.63,14.84,-23,1
1782760793,2026-06-29 21:19,48.32,992.90,1018.68,214,26.63,14.84,-20,1
1782760853,2026-06-29 21:20,48.34,992.94,1018.72,214,26.62,14.84,-21,1
1782760913,2026-06-29 21:21,48.34,993.05,1018.83,214,26.63,14.85,-23,1
1782760973,2026-06-29 21:22,48.33,993.10,1018.89,214,26.63,14.84,-20,1
1782761034,2026-06-29 21:23,48.34,993.17,1018.95,214,26.63,14.85,-23,1
1782761094,2026-06-29 21:24,48.34,993.28,1019.06,214,26.62,14.84,-22,1
1782761154,2026-06-29 21:25,48.33,993.38,1019.16,214,26.63,14.84,-24,1
1782761215,2026-06-29 21:26,48.34,993.51,1019.29,214,26.63,14.85,-21,1
1782761275,2026-06-29 21:27,48.63,993.63,1019.42,214,26.64,14.95,-23,1
1782761335,2026-06-29 21:28,48.38,993.77,1019.55,214,26.63,14.86,-23,1
1782761395,2026-06-29 21:29,48.37,993.84,1019.62,214,26.63,14.86,-23,1
1782761456,2026-06-29 21:30,48.37,993.87,1019.65,214,26.63,14.86,-23,1
1782761516,2026-06-29 21:31,48.38,993.96,1019.74,214,26.62,14.85,-23,1
1782761576,2026-06-29 21:32,48.42,994.09,1019.87,214,26.63,14.87,-23,1
1782761637,2026-06-29 21:33,48.38,994.07,1019.86,214,26.63,14.86,-24,1
1782761697,2026-06-29 21:34,48.40,994.18,1019.97,214,26.64,14.88,-24,1
1782761757,2026-06-29 21:35,48.43,994.21,1019.99,214,26.64,14.88,-23,1
1782761818,2026-06-29 21:36,48.43,994.30,1020.08,214,26.63,14.87,-22,1
1782761878,2026-06-29 21:37,48.40,994.23,1020.01,214,26.63,14.87,-21,1
1782761938,2026-06-29 21:38,48.35,994.27,1020.05,214,26.63,14.85,-24,1
1782761998,2026-06-29 21:39,48.61,994.29,1020.08,214,26.63,14.93,-24,1
1782762059,2026-06-29 21:40,48.47,994.30,1020.08,214,26.63,14.89,-22,1
1782762119,2026-06-29 21:41,48.46,994.30,1020.08,214,26.63,14.88,-21,1
1782762179,2026-06-29 21:42,48.48,994.39,1020.17,214,26.61,14.87,-22,1
1782762239,2026-06-29 21:43,48.48,994.41,1020.19,214,26.62,14.88,-22,1
1782762299,2026-06-29 21:44,48.48,994.35,1020.13,214,26.63,14.89,-24,1
1782762359,2026-06-29 21:45,48.50,994.48,1020.26,214,26.49,14.77,-26,1
1782762419,2026-06-29 21:46,48.51,994.44,1020.22,214,26.62,14.89,-23,1
1782762479,2026-06-29 21:47,48.53,994.53,1020.31,214,26.59,14.87,-25,1
1782762540,2026-06-29 21:49,48.54,994.63,1020.41,214,26.63,14.91,-22,1
1782762600,2026-06-29 21:50,48.29,994.71,1020.49,214,26.62,14.82,-22,1
1782762660,2026-06-29 21:51,48.54,994.66,1020.44,214,26.62,14.90,-21,1
1782762720,2026-06-29 21:52,48.56,994.72,1020.50,214,26.62,14.91,-22,1
1782762780,2026-06-29 21:53,48.54,994.81,1020.59,214,26.63,14.91,-22,1
1782762840,2026-06-29 21:54,48.54,994.75,1020.53,214,26.62,14.90,-22,1
1782762900,2026-06-29 21:55,48.53,994.69,1020.47,214,26.61,14.89,-23,1
1782762960,2026-06-29 21:56,48.55,994.69,1020.48,214,26.62,14.91,-23,1
1782763020,2026-06-29 21:57,48.53,994.62,1020.40,214,26.62,14.90,-24,1
1782763080,2026-06-29 21:58,48.58,994.60,1020.39,214,26.60,14.89,-23,1
1782763140,2026-06-29 21:59,48.55,994.56,1020.34,214,26.62,14.91,-23,1
1782763201,2026-06-29 22:00,48.54,994.50,1020.28,214,26.60,14.88,-22,1
1782763261,2026-06-29 22:01,48.55,994.19,1019.98,214,26.61,14.89,-22,1
1782763321,2026-06-29 22:02,48.54,994.35,1020.13,214,26.58,14.87,-24,1
1782763381,2026-06-29 22:03,48.52,994.45,1020.23,214,26.61,14.89,-22,1
1782763441,2026-06-29 22:04,48.52,994.51,1020.29,214,26.61,14.89,-23,1
1782763501,2026-06-29 22:05,48.53,994.44,1020.23,214,26.60,14.88,-23,1
1782763561,2026-06-29 22:06,48.54,994.42,1020.20,214,26.61,14.89,-24,1
1782763621,2026-06-29 22:07,48.30,994.40,1020.19,214,26.60,14.81,-21,1
1782763681,2026-06-29 22:08,48.54,994.43,1020.22,214,26.60,14.88,-25,1
1782763741,2026-06-29 22:09,48.55,994.44,1020.23,214,26.61,14.90,-22,1
1782763802,2026-06-29 22:10,48.56,994.51,1020.30,214,26.61,14.90,-23,1
1782763862,2026-06-29 22:11,48.57,994.60,1020.38,214,26.60,14.89,-25,1
1782763922,2026-06-29 22:12,48.55,994.63,1020.41,214,26.60,14.89,-24,1
1782763982,2026-06-29 22:13,48.58,994.67,1020.45,214,26.60,14.90,-22,1
1782764042,2026-06-29 22:14,48.72,994.68,1020.47,214,26.61,14.95,-23,1
1782764102,2026-06-29 22:15,48.58,994.76,1020.54,214,26.60,14.89,-22,1
1782764162,2026-06-29 22:16,48.58,994.77,1020.56,214,26.60,14.90,-24,1
1782764222,2026-06-29 22:17,48.58,994.73,1020.51,214,26.60,14.90,-24,1
1782764282,2026-06-29 22:18,48.59,994.66,1020.44,214,26.61,14.91,-23,1
1782764342,2026-06-29 22:19,48.56,994.67,1020.46,214,26.60,14.89,-23,1
1782764403,2026-06-29 22:20,48.56,994.73,1020.51,214,26.59,14.88,-22,1
1782764463,2026-06-29 22:21,48.56,994.71,1020.50,214,26.60,14.89,-24,1
1782764523,2026-06-29 22:22,48.57,994.66,1020.45,214,26.60,14.89,-20,1
1782764583,2026-06-29 22:23,48.57,994.58,1020.37,214,26.59,14.88,-19,1
1782764643,2026-06-29 22:24,48.56,994.59,1020.37,214,26.60,14.89,-22,1
1782764703,2026-06-29 22:25,48.57,994.54,1020.33,214,26.59,14.88,-23,1
1782764763,2026-06-29 22:26,48.58,994.60,1020.39,214,26.59,14.89,-21,1
1782764823,2026-06-29 22:27,48.60,994.63,1020.41,214,26.59,14.89,-20,1
1782764883,2026-06-29 22:28,48.58,994.57,1020.35,214,26.58,14.88,-24,1
1782764943,2026-06-29 22:29,48.67,994.55,1020.33,214,26.59,14.92,-23,1
1782765003,2026-06-29 22:30,48.61,994.53,1020.31,214,26.59,14.90,-23,1
1782765064,2026-06-29 22:31,48.52,994.58,1020.37,214,26.59,14.87,-25,1
1782765124,2026-06-29 22:32,48.38,994.64,1020.42,214,26.58,14.81,-23,1
1782765184,2026-06-29 22:33,48.58,994.60,1020.39,214,26.58,14.88,-23,1
1782765244,2026-06-29 22:34,48.61,994.60,1020.38,214,26.58,14.89,-23,1
1782765304,2026-06-29 22:35,48.59,994.58,1020.37,214,26.58,14.88,-24,1
1782765364,2026-06-29 22:36,48.85,994.65,1020.43,214,26.58,14.96,-23,1
1782765424,2026-06-29 22:37,48.62,994.62,1020.41,214,26.57,14.88,-23,1
1782765484,2026-06-29 22:38,48.62,994.65,1020.43,214,26.58,14.89,-22,1
1782765544,2026-06-29 22:39,48.61,994.64,1020.42,214,26.57,14.88,-24,1
1782765604,2026-06-29 22:40,48.63,994.73,1020.51,214,26.57,14.88,-25,1
1782765664,2026-06-29 22:41,48.64,994.76,1020.54,214,26.57,14.89,-22,1
1782765725,2026-06-29 22:42,48.64,994.79,1020.57,214,26.58,14.90,-22,1
1782765785,2026-06-29 22:43,48.63,994.81,1020.59,214,26.58,14.89,-24,1
1782765845,2026-06-29 22:44,48.63,994.79,1020.57,214,26.57,14.88,-22,1
1782765905,2026-06-29 22:45,48.64,994.82,1020.60,214,26.55,14.87,-23,1
1782765965,2026-06-29 22:46,48.63,994.79,1020.57,214,26.57,14.88,-24,1
1782766025,2026-06-29 22:47,48.63,994.76,1020.55,214,26.56,14.87,-21,1
1782766085,2026-06-29 22:48,48.65,994.84,1020.62,214,26.57,14.89,-24,1
1782766145,2026-06-29 22:49,48.66,994.85,1020.64,214,26.57,14.89,-23,1
1782766205,2026-06-29 22:50,48.65,994.72,1020.51,214,26.57,14.89,-23,1
1782766265,2026-06-29 22:51,48.66,994.76,1020.55,214,26.56,14.88,-21,1
1782766326,2026-06-29 22:52,48.64,994.75,1020.53,214,26.57,14.89,-23,1
1782766386,2026-06-29 22:53,48.65,994.75,1020.54,214,26.57,14.89,-23,1
1782766446,2026-06-29 22:54,48.65,994.73,1020.51,214,26.56,14.88,-23,1
1782766506,2026-06-29 22:55,48.68,994.74,1020.53,214,26.55,14.88,-24,1
1782766566,2026-06-29 22:56,48.69,994.73,1020.51,214,26.56,14.89,-22,1
1782766626,2026-06-29 22:57,48.70,994.70,1020.48,214,26.56,14.90,-24,1
1782766686,2026-06-29 22:58,48.69,994.65,1020.44,214,26.55,14.89,-22,1
1782766746,2026-06-29 22:59,48.69,994.68,1020.47,214,26.56,14.89,-22,1
1782766806,2026-06-29 23:00,48.68,994.66,1020.44,214,26.55,14.88,-21,1
1782766866,2026-06-29 23:01,48.56,994.65,1020.44,214,26.56,14.85,-24,1
1782766926,2026-06-29 23:02,48.67,994.67,1020.46,214,26.55,14.88,-24,1
1782766986,2026-06-29 23:03,48.68,994.70,1020.48,214,26.56,14.89,-23,1
1782767047,2026-06-29 23:04,48.71,994.67,1020.45,214,26.55,14.89,-23,1
1782767107,2026-06-29 23:05,48.77,994.61,1020.40,214,26.55,14.91,-22,1
1782767167,2026-06-29 23:06,48.70,994.65,1020.43,214,26.55,14.89,-22,1
1782767227,2026-06-29 23:07,48.70,994.67,1020.45,214,26.55,14.89,-20,1
1782767287,2026-06-29 23:08,48.71,994.63,1020.42,214,26.55,14.89,-23,1
1782767347,2026-06-29 23:09,48.72,994.61,1020.40,214,26.55,14.90,-25,1
1782767407,2026-06-29 23:10,48.71,994.63,1020.41,214,26.55,14.89,-22,1
1782767467,2026-06-29 23:11,48.91,994.60,1020.38,214,26.55,14.95,-24,1
1782767527,2026-06-29 23:12,48.70,994.61,1020.39,214,26.54,14.88,-24,1
1782767587,2026-06-29 23:13,48.72,994.67,1020.45,214,26.54,14.89,-24,1
1782767647,2026-06-29 23:14,48.70,994.66,1020.45,214,26.55,14.89,-23,1
1782767708,2026-06-29 23:15,48.68,994.72,1020.50,214,26.55,14.88,-24,1
1782767768,2026-06-29 23:16,48.71,994.76,1020.54,214,26.55,14.89,-23,1
1782767828,2026-06-29 23:17,48.70,994.77,1020.55,214,26.54,14.88,-23,1
1782767888,2026-06-29 23:18,48.70,994.78,1020.56,214,26.55,14.89,-24,1
1782767948,2026-06-29 23:19,48.71,994.78,1020.56,214,26.54,14.88,-23,1
1782768008,2026-06-29 23:20,48.72,994.71,1020.49,214,26.54,14.89,-23,1
1782768068,2026-06-29 23:21,48.70,994.71,1020.49,214,26.55,14.89,-24,1
1782768128,2026-06-29 23:22,48.70,994.71,1020.49,214,26.54,14.88,-22,1
1782768188,2026-06-29 23:23,48.70,994.71,1020.50,214,26.54,14.88,-24,1
1782768248,2026-06-29 23:24,48.71,994.72,1020.51,214,26.54,14.88,-24,1
1782768308,2026-06-29 23:25,48.70,994.81,1020.59,214,26.54,14.88,-24,1
1782768369,2026-06-29 23:26,48.68,994.84,1020.62,214,26.53,14.86,-22,1
1782768429,2026-06-29 23:27,48.71,994.87,1020.66,214,26.53,14.87,-21,1
1782768489,2026-06-29 23:28,48.72,994.84,1020.63,214,26.54,14.89,-25,1
1782768549,2026-06-29 23:29,48.72,994.83,1020.61,214,26.54,14.89,-22,1
1782768609,2026-06-29 23:30,48.70,994.85,1020.63,214,26.54,14.88,-23,1
1782768669,2026-06-29 23:31,48.72,994.82,1020.61,214,26.53,14.88,-23,1
1782768792,2026-06-29 23:33,48.70,994.81,1020.59,214,26.53,14.87,-24,1
1782768852,2026-06-29 23:34,48.69,994.79,1020.57,214,26.53,14.87,-24,1
1782768912,2026-06-29 23:35,48.71,994.82,1020.61,214,26.53,14.87,-25,1
1782768973,2026-06-29 23:36,48.71,994.80,1020.58,214,26.53,14.87,-22,1
1782769033,2026-06-29 23:37,48.72,994.81,1020.59,214,26.52,14.87,-22,1
1782769093,2026-06-29 23:38,48.71,994.82,1020.61,214,26.53,14.87,-24,1
1782769153,2026-06-29 23:39,48.72,994.84,1020.62,214,26.53,14.88,-25,1
1782769213,2026-06-29 23:40,48.72,994.86,1020.65,214,26.52,14.87,-23,1
1782769274,2026-06-29 23:41,48.71,994.88,1020.66,214,26.53,14.87,-23,1
1782769334,2026-06-29 23:42,48.73,994.91,1020.69,214,26.53,14.88,-25,1
1782769394,2026-06-29 23:43,48.71,994.91,1020.70,214,26.53,14.87,-25,1
1782769455,2026-06-29 23:44,48.72,994.96,1020.74,214,26.53,14.88,-24,1
1782769515,2026-06-29 23:45,48.72,994.92,1020.70,214,26.53,14.88,-24,1
1782769575,2026-06-29 23:46,48.72,994.93,1020.72,214,26.53,14.88,-23,1
1782769635,2026-06-29 23:47,48.73,994.93,1020.71,214,26.52,14.87,-23,1
1782769696,2026-06-29 23:48,48.73,994.94,1020.72,214,26.53,14.88,-24,1
1782769756,2026-06-29 23:49,48.73,994.92,1020.70,214,26.52,14.87,-24,1
1782769879,2026-06-29 23:51,48.86,994.95,1020.73,214,26.52,14.91,-24,1
1782769939,2026-06-29 23:52,48.72,994.96,1020.75,214,26.53,14.88,-21,1
1782770000,2026-06-29 23:53,48.74,994.99,1020.77,214,26.52,14.87,-22,1
1782770060,2026-06-29 23:54,48.74,995.01,1020.79,214,26.52,14.87,-23,1
1782770120,2026-06-29 23:55,48.74,995.08,1020.86,214,26.52,14.87,-25,1
1782770181,2026-06-29 23:56,48.72,995.11,1020.89,214,26.52,14.87,-23,1
1782770241,2026-06-29 23:57,48.71,995.13,1020.91,214,26.51,14.85,-24,1
1782770301,2026-06-29 23:58,48.73,995.12,1020.91,214,26.52,14.87,-22,1
1782770361,2026-06-29 23:59,48.76,995.11,1020.90,214,26.51,14.87,-23,1