1782770421,2026-06-30 00:00,48.80,995.16,1020.94,214,26.52,14.89,-22,1
1782770482,2026-06-30 00:01,48.76,995.11,1020.89,214,26.51,14.87,-24,1
1782770542,2026-06-30 00:02,48.69,995.14,1020.93,214,26.51,14.85,-22,1
1782770602,2026-06-30 00:03,48.73,995.15,1020.93,214,26.52,14.87,-21,1
1782770662,2026-06-30 00:04,48.73,995.14,1020.92,214,26.51,14.86,-24,1
1782770723,2026-06-30 00:05,48.75,995.16,1020.94,214,26.52,14.88,-24,1
1782770783,2026-06-30 00:06,48.73,995.16,1020.94,214,26.52,14.87,-23,1
1782770843,2026-06-30 00:07,48.73,995.20,1020.99,214,26.52,14.87,-23,1
1782770903,2026-06-30 00:08,48.74,995.28,1021.06,214,26.51,14.86,-25,1
1782770964,2026-06-30 00:09,48.74,995.36,1021.14,214,26.52,14.87,-21,1
1782771024,2026-06-30 00:10,48.98,995.44,1021.23,214,26.51,14.94,-22,1
1782771084,2026-06-30 00:11,48.74,995.50,1021.28,214,26.52,14.87,-22,1
1782771144,2026-06-30 00:12,48.76,995.51,1021.30,214,26.52,14.88,-22,1
1782771205,2026-06-30 00:13,48.75,995.47,1021.26,214,26.51,14.87,-20,1
1782771265,2026-06-30 00:14,48.74,995.42,1021.20,214,26.52,14.87,-23,1
1782771325,2026-06-30 00:15,48.86,995.40,1021.19,214,26.52,14.91,-22,1
1782771386,2026-06-30 00:16,48.75,995.40,1021.18,214,26.52,14.88,-24,1
1782771446,2026-06-30 00:17,48.75,995.38,1021.16,214,26.52,14.88,-23,1
1782771506,2026-06-30 00:18,48.76,995.41,1021.19,214,26.52,14.88,-24,1
1782771566,2026-06-30 00:19,48.75,995.45,1021.24,214,26.51,14.87,-22,1
1782771627,2026-06-30 00:20,48.87,995.49,1021.27,214,26.51,14.91,-22,1
1782771687,2026-06-30 00:21,48.73,995.55,1021.34,214,26.51,14.86,-23,1
1782771747,2026-06-30 00:22,48.76,995.56,1021.34,214,26.51,14.87,-25,1
1782771807,2026-06-30 00:23,48.77,995.54,1021.33,214,26.51,14.88,-22,1
1782771868,2026-06-30 00:24,48.82,995.53,1021.31,214,26.51,14.89,-22,1
1782771928,2026-06-30 00:25,48.83,995.51,1021.29,214,26.51,14.89,-23,1
1782771988,2026-06-30 00:26,48.87,995.53,1021.32,214,26.50,14.90,-23,1
1782772048,2026-06-30 00:27,48.82,995.53,1021.31,214,26.51,14.89,-23,1
1782772109,2026-06-30 00:28,48.87,995.54,1021.33,214,26.51,14.91,-25,1
1782772169,2026-06-30 00:29,48.83,995.54,1021.33,214,26.51,14.89,-23,1
1782772229,2026-06-30 00:30,48.84,995.60,1021.39,214,26.50,14.89,-23,1
1782772290,2026-06-30 00:31,48.77,995.64,1021.42,214,26.51,14.87,-23,1
1782772350,2026-06-30 00:32,48.79,995.72,1021.50,214,26.51,14.88,-23,1
1782772410,2026-06-30 00:33,48.78,995.74,1021.52,214,26.51,14.88,-25,1
1782772470,2026-06-30 00:34,48.79,995.79,1021.57,214,26.51,14.88,-23,1
1782772530,2026-06-30 00:35,48.77,995.80,1021.58,214,26.51,14.87,-23,1
1782772591,2026-06-30 00:36,48.78,995.82,1021.61,214,26.51,14.88,-25,1
1782772651,2026-06-30 00:37,48.81,995.80,1021.59,214,26.51,14.89,-23,1
1782772711,2026-06-30 00:38,48.78,995.72,1021.50,214,26.50,14.87,-24,1
1782772772,2026-06-30 00:39,48.64,995.67,1021.45,214,26.51,14.83,-22,1
1782772832,2026-06-30 00:40,48.75,995.64,1021.43,214,26.50,14.86,-23,1
1782772892,2026-06-30 00:41,48.76,995.66,1021.44,214,26.50,14.86,-24,1
1782772952,2026-06-30 00:42,48.73,995.72,1021.50,214,26.51,14.86,-24,1
1782773013,2026-06-30 00:43,48.76,995.70,1021.48,214,26.50,14.86,-21,1
1782773073,2026-06-30 00:44,48.37,995.73,1021.52,214,26.51,14.75,-24,1
1782773133,2026-06-30 00:45,48.81,995.71,1021.49,214,26.50,14.88,-22,1
1782773194,2026-06-30 00:46,48.86,995.70,1021.48,214,26.50,14.89,-22,1
1782773254,2026-06-30 00:47,48.84,995.70,1021.48,214,26.50,14.89,-19,1
1782773314,2026-06-30 00:48,48.79,995.67,1021.45,214,26.50,14.87,-22,1
1782773374,2026-06-30 00:49,48.76,995.66,1021.44,214,26.50,14.86,-23,1
1782773435,2026-06-30 00:50,48.79,995.67,1021.45,214,26.50,14.87,-21,1
1782773495,2026-06-30 00:51,48.74,995.65,1021.44,214,26.49,14.85,-20,1
1782773555,2026-06-30 00:52,48.77,995.61,1021.40,214,26.49,14.86,-23,1
1782773616,2026-06-30 00:53,48.75,995.62,1021.40,214,26.48,14.84,-23,1
1782773676,2026-06-30 00:54,48.76,995.70,1021.48,214,26.49,14.85,-24,1
1782773736,2026-06-30 00:55,48.77,995.74,1021.52,214,26.49,14.86,-22,1
1782773796,2026-06-30 00:56,48.77,995.77,1021.55,214,26.49,14.86,-23,1
1782773857,2026-06-30 00:57,48.74,995.78,1021.57,214,26.49,14.85,-25,1
1782773917,2026-06-30 00:58,48.74,995.80,1021.58,214,26.49,14.85,-23,1
1782773977,2026-06-30 00:59,48.73,995.77,1021.56,214,26.49,14.84,-19,1
1782774038,2026-06-30 01:00,48.73,995.79,1021.58,214,26.49,14.84,-24,1
1782774098,2026-06-30 01:01,48.74,995.77,1021.56,214,26.49,14.85,-23,1
1782774158,2026-06-30 01:02,48.74,995.80,1021.58,214,26.49,14.85,-22,1
1782774218,2026-06-30 01:03,48.74,995.82,1021.60,214,26.49,14.85,-24,1
1782774279,2026-06-30 01:04,48.73,995.77,1021.55,214,26.49,14.84,-22,1
1782774339,2026-06-30 01:05,48.56,995.77,1021.55,214,26.49,14.79,-24,1
1782774399,2026-06-30 01:06,48.73,995.75,1021.53,214,26.48,14.83,-24,1
1782774459,2026-06-30 01:07,48.74,995.75,1021.53,214,26.49,14.85,-22,1
1782774520,2026-06-30 01:08,48.72,995.75,1021.54,214,26.49,14.84,-21,1
1782774580,2026-06-30 01:09,48.78,995.77,1021.55,214,26.48,14.85,-23,1
1782774640,2026-06-30 01:10,48.76,995.76,1021.54,214,26.46,14.83,-23,1
1782774700,2026-06-30 01:11,48.74,995.74,1021.53,214,26.48,14.84,-23,1
1782774761,2026-06-30 01:12,48.75,995.74,1021.52,214,26.48,14.84,-24,1
1782774821,2026-06-30 01:13,48.83,995.79,1021.58,214,26.48,14.87,-23,1
1782774881,2026-06-30 01:14,48.77,995.81,1021.59,214,26.48,14.85,-23,1
1782774941,2026-06-30 01:15,48.73,995.82,1021.60,214,26.48,14.83,-25,1
1782775002,2026-06-30 01:16,48.78,995.81,1021.60,214,26.48,14.85,-23,1
1782775062,2026-06-30 01:17,48.76,995.80,1021.58,214,26.48,14.84,-24,1
1782775122,2026-06-30 01:18,48.65,995.76,1021.54,214,26.47,14.80,-23,1
1782775183,2026-06-30 01:19,48.78,995.83,1021.61,214,26.48,14.85,-23,1
1782775243,2026-06-30 01:20,48.78,995.78,1021.56,214,26.48,14.85,-21,1
1782775303,2026-06-30 01:21,48.79,995.76,1021.55,214,26.48,14.85,-21,1
1782775363,2026-06-30 01:22,48.77,995.80,1021.59,214,26.48,14.85,-20,1
1782775424,2026-06-30 01:23,48.76,995.79,1021.57,214,26.48,14.84,-25,1
1782775484,2026-06-30 01:24,48.77,995.79,1021.58,214,26.47,14.84,-23,1
1782775544,2026-06-30 01:25,48.76,995.82,1021.61,214,26.47,14.83,-20,1
1782775605,2026-06-30 01:26,48.76,995.80,1021.58,214,26.47,14.83,-22,1
1782775665,2026-06-30 01:27,48.77,995.82,1021.60,214,26.47,14.84,-23,1
1782775725,2026-06-30 01:28,48.76,995.83,1021.61,214,26.47,14.83,-23,1
1782775785,2026-06-30 01:29,48.75,995.82,1021.60,214,26.47,14.83,-22,1
1782775846,2026-06-30 01:30,48.76,995.81,1021.59,214,26.47,14.83,-21,1
1782775906,2026-06-30 01:31,48.77,995.85,1021.64,214,26.47,14.84,-22,1
1782775966,2026-06-30 01:32,48.75,995.84,1021.63,214,26.47,14.83,-23,1
1782776027,2026-06-30 01:33,48.83,995.88,1021.66,214,26.46,14.85,-19,1
1782776087,2026-06-30 01:34,48.76,995.86,1021.65,214,26.46,14.82,-25,1
1782776147,2026-06-30 01:35,48.64,995.86,1021.64,214,26.47,14.80,-24,1
1782776207,2026-06-30 01:36,48.77,995.84,1021.63,214,26.46,14.83,-23,1
1782776268,2026-06-30 01:37,48.77,995.87,1021.65,214,26.47,14.84,-23,1
1782776328,2026-06-30 01:38,48.77,995.86,1021.65,214,26.46,14.83,-24,1
1782776388,2026-06-30 01:39,48.77,995.82,1021.60,214,26.46,14.83,-23,1
1782776448,2026-06-30 01:40,48.75,995.71,1021.49,214,26.46,14.82,-22,1
1782776509,2026-06-30 01:41,48.75,995.80,1021.58,214,26.46,14.82,-22,1
1782776569,2026-06-30 01:42,48.75,995.81,1021.59,214,26.46,14.82,-22,1
1782776629,2026-06-30 01:43,48.77,995.79,1021.58,214,26.46,14.83,-22,1
1782776689,2026-06-30 01:44,48.52,995.76,1021.55,214,26.45,14.74,-22,1
1782776750,2026-06-30 01:45,48.76,995.77,1021.56,214,26.45,14.81,-24,1
1782776810,2026-06-30 01:46,48.75,995.76,1021.54,214,26.46,14.82,-22,1
1782776870,2026-06-30 01:47,48.76,995.75,1021.53,214,26.46,14.82,-24,1
1782776931,2026-06-30 01:48,48.58,995.73,1021.52,214,26.45,14.76,-24,1
1782776991,2026-06-30 01:49,48.77,995.71,1021.49,214,26.45,14.82,-21,1
1782777051,2026-06-30 01:50,48.76,995.68,1021.46,214,26.45,14.81,-23,1
1782777111,2026-06-30 01:51,48.77,995.68,1021.46,214,26.46,14.83,-22,1
1782777172,2026-06-30 01:52,48.77,995.68,1021.47,214,26.45,14.82,-21,1
1782777232,2026-06-30 01:53,48.78,995.68,1021.46,214,26.45,14.82,-23,1
1782777292,2026-06-30 01:54,48.79,995.66,1021.44,214,26.45,14.82,-23,1
1782777352,2026-06-30 01:55,48.75,995.68,1021.47,214,26.45,14.81,-23,1
1782777413,2026-06-30 01:56,48.78,995.64,1021.42,214,26.45,14.82,-22,1
1782777473,2026-06-30 01:57,48.91,995.64,1021.42,214,26.44,14.85,-23,1
1782777533,2026-06-30 01:58,48.80,995.70,1021.49,214,26.45,14.83,-22,1
1782777594,2026-06-30 01:59,48.75,995.71,1021.50,214,26.46,14.82,-23,1
1782777654,2026-06-30 02:00,48.75,995.71,1021.50,214,26.45,14.81,-22,1
1782777714,2026-06-30 02:01,48.74,995.73,1021.51,214,26.45,14.81,-24,1
1782777774,2026-06-30 02:02,48.74,995.72,1021.51,214,26.44,14.80,-23,1
1782777835,2026-06-30 02:03,48.76,995.74,1021.52,214,26.45,14.81,-24,1
1782777895,2026-06-30 02:04,48.75,995.76,1021.54,214,26.44,14.81,-24,1
1782777955,2026-06-30 02:05,48.75,995.75,1021.54,214,26.44,14.81,-21,1
1782778016,2026-06-30 02:06,48.75,995.76,1021.54,214,26.44,14.81,-24,1
1782778076,2026-06-30 02:07,48.77,995.76,1021.54,214,26.45,14.82,-22,1
1782778136,2026-06-30 02:08,48.74,995.77,1021.55,214,26.44,14.80,-22,1
1782778196,2026-06-30 02:09,48.77,995.75,1021.53,214,26.44,14.81,-23,1
1782778257,2026-06-30 02:10,48.75,995.76,1021.54,214,26.44,14.81,-22,1
1782778317,2026-06-30 02:11,48.78,995.75,1021.53,214,26.44,14.81,-22,1
1782778377,2026-06-30 02:12,48.77,995.75,1021.53,214,26.44,14.81,-22,1
1782778437,2026-06-30 02:13,48.78,995.72,1021.50,214,26.43,14.80,-22,1
1782778498,2026-06-30 02:14,48.78,995.73,1021.51,214,26.44,14.81,-21,1
1782778558,2026-06-30 02:15,48.78,995.72,1021.50,214,26.43,14.80,-23,1
1782778618,2026-06-30 02:16,48.77,995.72,1021.50,214,26.43,14.80,-22,1
1782778679,2026-06-30 02:17,48.79,995.74,1021.53,214,26.43,14.81,-23,1
1782778739,2026-06-30 02:18,48.80,995.78,1021.56,214,26.44,14.82,-22,1
1782778799,2026-06-30 02:19,48.94,995.82,1021.60,214,26.44,14.86,-22,1
1782778859,2026-06-30 02:20,48.80,995.80,1021.59,214,26.44,14.82,-24,1
1782778919,2026-06-30 02:21,48.98,995.83,1021.61,214,26.44,14.88,-25,1
1782778980,2026-06-30 02:23,48.80,995.79,1021.57,214,26.44,14.82,-19,1
1782779040,2026-06-30 02:24,48.79,995.76,1021.54,214,26.43,14.81,-23,1
1782779100,2026-06-30 02:25,48.81,995.80,1021.58,214,26.44,14.82,-21,1
1782779160,2026-06-30 02:26,48.83,995.81,1021.59,214,26.26,14.66,-24,1
1782779220,2026-06-30 02:27,48.84,995.84,1021.62,214,26.27,14.68,-23,1
1782779280,2026-06-30 02:28,48.82,995.80,1021.58,214,26.39,14.78,-23,1
1782779340,2026-06-30 02:29,48.81,995.84,1021.62,214,26.43,14.81,-21,1
1782779400,2026-06-30 02:30,48.93,995.84,1021.62,214,26.37,14.80,-23,1
1782779460,2026-06-30 02:31,48.83,995.81,1021.60,214,26.24,14.65,-23,1
1782779520,2026-06-30 02:32,48.83,995.81,1021.59,214,26.33,14.73,-21,1
1782779580,2026-06-30 02:33,48.84,995.82,1021.61,214,26.40,14.80,-23,1
1782779640,2026-06-30 02:34,48.82,995.84,1021.62,214,26.41,14.80,-22,1
1782779701,2026-06-30 02:35,48.82,995.76,1021.54,214,26.41,14.80,-24,1
1782779761,2026-06-30 02:36,48.83,995.55,1021.34,214,26.41,14.80,-22,1
1782779821,2026-06-30 02:37,49.03,995.76,1021.55,214,26.41,14.86,-23,1
1782779881,2026-06-30 02:38,48.86,995.89,1021.68,214,26.38,14.78,-23,1
1782779941,2026-06-30 02:39,49.05,995.87,1021.66,214,26.40,14.86,-21,1
1782780001,2026-06-30 02:40,48.87,995.80,1021.58,214,26.39,14.80,-21,1
1782780061,2026-06-30 02:41,48.87,995.58,1021.36,214,26.40,14.80,-24,1
1782780121,2026-06-30 02:42,48.89,995.65,1021.44,214,26.40,14.81,-24,1
1782780181,2026-06-30 02:43,48.89,995.76,1021.54,214,26.39,14.80,-21,1
1782780241,2026-06-30 02:44,48.89,995.83,1021.62,214,26.41,14.82,-22,1
1782780301,2026-06-30 02:45,48.88,995.85,1021.63,214,26.41,14.82,-23,1
1782780362,2026-06-30 02:46,48.88,995.84,1021.62,214,26.39,14.80,-20,1
1782780422,2026-06-30 02:47,48.88,995.49,1021.27,214,26.40,14.81,-24,1
1782780482,2026-06-30 02:48,48.90,995.77,1021.56,214,26.40,14.81,-23,1
1782780542,2026-06-30 02:49,48.89,995.85,1021.63,214,26.40,14.81,-21,1
1782780602,2026-06-30 02:50,48.89,995.83,1021.61,214,26.39,14.80,-22,1
1782780662,2026-06-30 02:51,48.91,995.85,1021.64,214,26.39,14.81,-25,1
1782780722,2026-06-30 02:52,48.89,995.80,1021.58,214,26.40,14.81,-21,1
1782780782,2026-06-30 02:53,48.90,995.85,1021.63,214,26.40,14.82,-22,1
1782780842,2026-06-30 02:54,48.90,995.84,1021.62,214,26.40,14.82,-22,1
1782780903,2026-06-30 02:55,48.90,995.84,1021.62,214,26.40,14.82,-25,1
1782780963,2026-06-30 02:56,48.91,995.83,1021.62,214,26.40,14.82,-21,1
1782781023,2026-06-30 02:57,48.94,995.77,1021.55,214,26.40,14.83,-21,1
1782781083,2026-06-30 02:58,48.91,995.75,1021.53,214,26.39,14.81,-20,1
1782781143,2026-06-30 02:59,48.89,995.75,1021.53,214,26.38,14.79,-23,1
1782781203,2026-06-30 03:00,48.91,995.72,1021.51,214,26.39,14.81,-24,1
1782781263,2026-06-30 03:01,48.92,995.72,1021.51,214,26.38,14.80,-22,1
1782781323,2026-06-30 03:02,48.95,995.72,1021.50,214,26.38,14.81,-24,1
1782781383,2026-06-30 03:03,49.03,995.71,1021.49,214,26.39,14.85,-22,1
1782781444,2026-06-30 03:04,48.97,995.73,1021.51,214,26.38,14.82,-22,1
1782781504,2026-06-30 03:05,48.94,995.75,1021.54,214,26.38,14.81,-20,1
1782781564,2026-06-30 03:06,48.93,995.77,1021.56,214,26.38,14.81,-23,1
1782781624,2026-06-30 03:07,48.93,995.79,1021.57,214,26.37,14.80,-25,1
1782781684,2026-06-30 03:08,48.98,995.77,1021.56,214,26.38,14.82,-25,1
1782781744,2026-06-30 03:09,48.96,995.77,1021.56,214,26.38,14.81,-22,1
1782781804,2026-06-30 03:10,48.94,995.73,1021.52,214,26.38,14.81,-21,1
1782781864,2026-06-30 03:11,48.98,995.77,1021.55,214,26.37,14.81,-22,1
1782781924,2026-06-30 03:12,49.08,995.70,1021.49,214,26.37,14.84,-22,1
1782781984,2026-06-30 03:13,48.92,995.65,1021.44,214,26.38,14.80,-22,1
1782782044,2026-06-30 03:14,48.97,995.71,1021.49,214,26.38,14.82,-25,1
1782782105,2026-06-30 03:15,48.91,995.70,1021.48,214,26.38,14.80,-24,1
1782782165,2026-06-30 03:16,48.95,995.70,1021.48,214,26.37,14.80,-25,1
1782782225,2026-06-30 03:17,48.95,995.74,1021.52,214,26.38,14.81,-21,1
1782782285,2026-06-30 03:18,48.96,995.74,1021.52,214,26.38,14.81,-19,1
1782782345,2026-06-30 03:19,49.01,995.71,1021.50,214,26.38,14.83,-24,1
1782782405,2026-06-30 03:20,49.01,995.70,1021.48,214,26.37,14.82,-23,1
1782782465,2026-06-30 03:21,49.00,995.70,1021.48,214,26.37,14.82,-22,1
1782782525,2026-06-30 03:22,48.96,995.68,1021.46,214,26.37,14.81,-23,1
1782782585,2026-06-30 03:23,49.05,995.66,1021.44,214,26.37,14.84,-26,1
1782782645,2026-06-30 03:24,48.97,995.68,1021.46,214,26.37,14.81,-24,1
1782782706,2026-06-30 03:25,49.05,995.66,1021.44,214,26.37,14.84,-24,1
1782782766,2026-06-30 03:26,49.03,995.65,1021.44,214,26.36,14.82,-23,1
1782782826,2026-06-30 03:27,49.23,995.64,1021.42,214,26.36,14.88,-21,1
1782782886,2026-06-30 03:28,49.30,995.65,1021.43,214,26.37,14.91,-22,1
1782782946,2026-06-30 03:29,49.03,995.67,1021.45,214,26.36,14.82,-22,1
1782783006,2026-06-30 03:30,49.10,995.69,1021.47,214,26.37,14.85,-21,1
1782783066,2026-06-30 03:31,49.12,995.70,1021.48,214,26.35,14.84,-24,1
1782783126,2026-06-30 03:32,49.12,995.73,1021.52,214,26.36,14.85,-23,1
1782783186,2026-06-30 03:33,49.14,995.74,1021.52,214,26.36,14.85,-22,1
1782783246,2026-06-30 03:34,49.12,995.72,1021.51,214,26.36,14.85,-21,1
1782783306,2026-06-30 03:35,49.14,995.76,1021.55,214,26.36,14.85,-24,1
1782783366,2026-06-30 03:36,49.11,995.76,1021.54,214,26.36,14.84,-23,1
1782783427,2026-06-30 03:37,49.04,995.79,1021.57,214,26.36,14.82,-24,1
1782783487,2026-06-30 03:38,49.13,995.79,1021.57,214,26.36,14.85,-23,1
1782783547,2026-06-30 03:39,49.08,995.78,1021.57,214,26.36,14.84,-22,1
1782783607,2026-06-30 03:40,49.28,995.78,1021.57,214,26.36,14.90,-23,1
1782783667,2026-06-30 03:41,49.12,995.81,1021.59,214,26.36,14.85,-23,1
1782783727,2026-06-30 03:42,49.12,995.86,1021.65,214,26.36,14.85,-22,1
1782783787,2026-06-30 03:43,49.16,995.85,1021.64,214,26.36,14.86,-22,1
1782783847,2026-06-30 03:44,49.14,995.90,1021.69,214,26.36,14.85,-24,1
1782783907,2026-06-30 03:45,49.09,995.89,1021.68,214,26.36,14.84,-25,1
1782783967,2026-06-30 03:46,49.14,995.93,1021.71,214,26.36,14.85,-24,1
1782784027,2026-06-30 03:47,49.09,995.96,1021.74,214,26.35,14.83,-22,1
1782784088,2026-06-30 03:48,49.15,995.99,1021.78,214,26.36,14.86,-24,1
1782784148,2026-06-30 03:49,49.21,996.05,1021.84,214,26.36,14.88,-24,1
1782784208,2026-06-30 03:50,49.17,996.05,1021.84,214,26.36,14.86,-23,1
1782784268,2026-06-30 03:51,49.07,996.09,1021.87,214,26.36,14.83,-21,1
1782784328,2026-06-30 03:52,48.89,996.09,1021.87,214,26.36,14.77,-25,1
1782784388,2026-06-30 03:53,49.17,996.08,1021.87,214,26.36,14.86,-24,1
1782784448,2026-06-30 03:54,49.10,996.11,1021.89,214,26.36,14.84,-22,1
1782784508,2026-06-30 03:55,49.13,996.06,1021.85,214,26.36,14.85,-22,1
1782784568,2026-06-30 03:56,49.19,996.04,1021.83,214,26.35,14.86,-23,1
1782784628,2026-06-30 03:57,49.20,996.02,1021.80,214,26.35,14.87,-22,1
1782784688,2026-06-30 03:58,49.17,995.99,1021.78,214,26.35,14.85,-22,1
1782784749,2026-06-30 03:59,49.19,995.97,1021.75,214,26.35,14.86,-23,1
1782784809,2026-06-30 04:00,49.12,995.92,1021.70,214,26.36,14.85,-23,1
1782784869,2026-06-30 04:01,49.20,995.87,1021.65,214,26.35,14.86,-24,1
1782784929,2026-06-30 04:02,49.25,995.86,1021.65,214,26.35,14.88,-22,1
1782784989,2026-06-30 04:03,49.24,995.86,1021.65,214,26.35,14.88,-24,1
1782785049,2026-06-30 04:04,49.25,995.87,1021.65,214,26.35,14.88,-23,1
1782785109,2026-06-30 04:05,49.25,995.88,1021.67,214,26.35,14.88,-20,1
1782785169,2026-06-30 04:06,49.05,995.91,1021.70,214,26.35,14.82,-21,1
1782785229,2026-06-30 04:07,49.13,995.90,1021.68,214,26.34,14.83,-23,1
1782785289,2026-06-30 04:08,49.28,995.90,1021.69,214,26.35,14.89,-20,1
1782785413,2026-06-30 04:10,49.26,995.88,1021.66,214,26.34,14.87,-22,1
1782785473,2026-06-30 04:11,49.21,995.87,1021.65,214,26.35,14.87,-22,1
1782785533,2026-06-30 04:12,49.29,995.85,1021.64,214,26.35,14.89,-22,1
1782785594,2026-06-30 04:13,49.26,995.85,1021.63,214,26.35,14.88,-21,1
1782785654,2026-06-30 04:14,49.21,995.82,1021.60,214,26.35,14.87,-25,1
1782785714,2026-06-30 04:15,48.94,995.83,1021.61,214,26.34,14.77,-21,1
1782785774,2026-06-30 04:16,49.20,995.87,1021.65,214,26.35,14.87,-21,1
1782785835,2026-06-30 04:17,49.27,995.87,1021.66,214,26.35,14.89,-22,1
1782785895,2026-06-30 04:18,49.29,995.88,1021.67,214,26.35,14.89,-24,1
1782785955,2026-06-30 04:19,49.24,995.88,1021.66,214,26.34,14.87,-24,1
1782786015,2026-06-30 04:20,49.28,995.86,1021.64,214,26.19,14.74,-20,1
1782786076,2026-06-30 04:21,49.15,995.86,1021.64,214,26.34,14.84,-25,1
1782786136,2026-06-30 04:22,49.26,995.85,1021.63,214,26.34,14.87,-24,1
1782786196,2026-06-30 04:23,49.27,995.81,1021.59,214,26.34,14.88,-24,1
1782786256,2026-06-30 04:24,49.32,995.85,1021.63,214,26.33,14.88,-24,1
1782786316,2026-06-30 04:25,49.31,995.88,1021.66,214,26.33,14.88,-23,1
1782786377,2026-06-30 04:26,49.34,995.90,1021.68,214,26.33,14.89,-23,1
1782786437,2026-06-30 04:27,49.27,995.95,1021.73,214,26.34,14.88,-24,1
1782786497,2026-06-30 04:28,49.32,995.94,1021.73,214,26.34,14.89,-23,1
1782786557,2026-06-30 04:29,49.23,995.97,1021.75,214,26.33,14.86,-22,1
1782786617,2026-06-30 04:30,49.25,995.94,1021.73,214,26.33,14.86,-22,1
1782786678,2026-06-30 04:31,49.61,996.00,1021.79,214,26.34,14.98,-24,1
1782786738,2026-06-30 04:32,49.25,996.02,1021.80,214,26.33,14.86,-22,1
1782786798,2026-06-30 04:33,49.32,996.05,1021.84,214,26.33,14.88,-26,1
1782786858,2026-06-30 04:34,49.34,996.04,1021.82,214,26.33,14.89,-22,1
1782786918,2026-06-30 04:35,49.30,996.01,1021.79,214,26.34,14.89,-21,1
1782786979,2026-06-30 04:36,49.29,996.03,1021.81,214,26.34,14.88,-22,1
1782787039,2026-06-30 04:37,49.29,996.03,1021.81,214,26.33,14.87,-21,1
1782787099,2026-06-30 04:38,49.32,996.02,1021.81,214,26.34,14.89,-23,1
1782787160,2026-06-30 04:39,49.62,996.04,1021.83,214,26.33,14.98,-22,1
1782787220,2026-06-30 04:40,49.26,996.07,1021.85,214,26.33,14.86,-24,1
1782787280,2026-06-30 04:41,49.33,996.07,1021.85,214,26.33,14.89,-23,1
1782787340,2026-06-30 04:42,49.39,996.08,1021.86,214,26.32,14.90,-22,1
1782787401,2026-06-30 04:43,49.30,996.10,1021.88,214,26.33,14.88,-24,1
1782787461,2026-06-30 04:44,49.43,996.14,1021.92,214,26.33,14.92,-20,1
1782787521,2026-06-30 04:45,49.31,996.16,1021.94,214,26.33,14.88,-22,1
1782787581,2026-06-30 04:46,49.32,996.15,1021.93,214,26.33,14.88,-23,1
1782787642,2026-06-30 04:47,49.32,996.20,1021.98,214,26.33,14.88,-23,1
1782787702,2026-06-30 04:48,49.39,996.19,1021.97,214,26.33,14.90,-22,1
1782787762,2026-06-30 04:49,49.42,996.19,1021.98,214,26.32,14.91,-25,1
1782787822,2026-06-30 04:50,49.38,996.23,1022.01,214,26.33,14.90,-21,1
1782787883,2026-06-30 04:51,49.37,996.27,1022.05,214,26.33,14.90,-23,1
1782787943,2026-06-30 04:52,49.38,996.32,1022.10,214,26.33,14.90,-21,1
1782788003,2026-06-30 04:53,49.37,996.31,1022.09,214,26.33,14.90,-23,1
1782788063,2026-06-30 04:54,49.36,996.36,1022.14,214,26.33,14.89,-24,1
1782788123,2026-06-30 04:55,49.42,996.39,1022.18,214,26.32,14.91,-23,1
1782788183,2026-06-30 04:56,49.41,996.44,1022.22,214,26.33,14.91,-23,1
1782788244,2026-06-30 04:57,49.42,996.47,1022.26,214,26.33,14.92,-22,1
1782788304,2026-06-30 04:58,49.74,996.48,1022.27,214,26.33,15.01,-24,1
1782788364,2026-06-30 04:59,49.45,996.47,1022.25,214,26.33,14.92,-22,1
1782788424,2026-06-30 05:00,49.43,996.48,1022.26,214,26.33,14.92,-24,1
1782788485,2026-06-30 05:01,49.41,996.50,1022.28,214,26.33,14.91,-22,1
1782788545,2026-06-30 05:02,49.41,996.48,1022.26,214,26.33,14.91,-22,1
1782788605,2026-06-30 05:03,49.45,996.52,1022.31,214,26.34,14.93,-25,1
1782788665,2026-06-30 05:04,49.43,996.55,1022.33,214,26.33,14.92,-25,1
1782788725,2026-06-30 05:05,49.41,996.54,1022.32,214,26.33,14.91,-21,1
1782788785,2026-06-30 05:06,49.38,996.55,1022.33,214,26.33,14.90,-23,1
1782788846,2026-06-30 05:07,49.49,996.54,1022.32,214,26.33,14.94,-24,1
1782788906,2026-06-30 05:08,49.38,996.54,1022.33,214,26.33,14.90,-23,1
1782788966,2026-06-30 05:09,49.66,996.56,1022.34,214,26.33,14.99,-24,1
1782789026,2026-06-30 05:10,49.59,996.56,1022.34,214,26.32,14.96,-24,1
1782789086,2026-06-30 05:11,49.44,996.56,1022.35,214,26.32,14.91,-23,1
1782789147,2026-06-30 05:12,49.42,996.56,1022.34,214,26.32,14.91,-21,1
1782789207,2026-06-30 05:13,49.63,996.55,1022.33,214,26.32,14.97,-22,1
1782789267,2026-06-30 05:14,49.46,996.57,1022.35,214,26.33,14.93,-23,1
1782789327,2026-06-30 05:15,49.46,996.55,1022.33,214,26.33,14.93,-25,1
1782789387,2026-06-30 05:16,49.45,996.52,1022.31,214,26.32,14.92,-25,1
1782789447,2026-06-30 05:17,49.43,996.55,1022.33,214,26.32,14.91,-22,1
1782789507,2026-06-30 05:18,49.42,996.57,1022.35,214,26.32,14.91,-24,1
1782789568,2026-06-30 05:19,49.46,996.56,1022.34,214,26.33,14.93,-24,1
1782789628,2026-06-30 05:20,49.41,996.59,1022.37,214,26.30,14.88,-23,1
1782789688,2026-06-30 05:21,49.47,996.60,1022.38,214,26.32,14.92,-24,1
1782789748,2026-06-30 05:22,49.45,996.59,1022.37,214,26.33,14.92,-23,1
1782789809,2026-06-30 05:23,49.47,996.60,1022.38,214,26.32,14.92,-22,1
1782789869,2026-06-30 05:24,49.47,996.61,1022.39,214,26.32,14.92,-23,1
1782789929,2026-06-30 05:25,49.40,996.61,1022.39,214,26.32,14.90,-24,1
1782789990,2026-06-30 05:26,49.47,996.59,1022.37,214,26.32,14.92,-23,1
1782790050,2026-06-30 05:27,49.50,996.63,1022.42,214,26.32,14.93,-24,1
1782790110,2026-06-30 05:28,49.52,996.64,1022.43,214,26.32,14.94,-22,1
1782790170,2026-06-30 05:29,49.48,996.64,1022.42,214,26.32,14.93,-24,1
1782790231,2026-06-30 05:30,49.11,996.63,1022.41,214,26.32,14.81,-23,1
1782790291,2026-06-30 05:31,49.50,996.61,1022.40,214,26.31,14.92,-24,1
1782790351,2026-06-30 05:32,49.51,996.59,1022.37,214,26.31,14.92,-22,1
1782790414,2026-06-30 05:33,49.52,996.58,1022.36,214,26.32,14.94,-23,1
1782790474,2026-06-30 05:34,49.52,996.53,1022.31,214,26.31,14.93,-23,1
1782790534,2026-06-30 05:35,49.50,996.53,1022.32,214,26.32,14.93,-21,1
1782790595,2026-06-30 05:36,49.52,996.55,1022.33,214,26.32,14.94,-23,1
1782790655,2026-06-30 05:37,49.47,996.55,1022.34,214,26.31,14.91,-22,1
1782790715,2026-06-30 05:38,49.50,996.56,1022.35,214,26.32,14.93,-24,1
1782790776,2026-06-30 05:39,49.48,996.62,1022.40,214,26.32,14.93,-23,1
1782790836,2026-06-30 05:40,49.50,996.64,1022.43,214,26.32,14.93,-22,1
1782790896,2026-06-30 05:41,49.58,996.65,1022.43,214,26.32,14.96,-23,1
1782790956,2026-06-30 05:42,49.50,996.66,1022.44,214,26.32,14.93,-22,1
1782791017,2026-06-30 05:43,49.38,996.66,1022.45,214,26.32,14.89,-21,1
1782791077,2026-06-30 05:44,49.51,996.65,1022.43,214,26.32,14.93,-25,1
1782791137,2026-06-30 05:45,49.47,996.65,1022.43,214,26.32,14.92,-22,1
1782791198,2026-06-30 05:46,49.48,996.62,1022.40,214,26.31,14.92,-21,1
1782791258,2026-06-30 05:47,49.54,996.63,1022.41,214,26.32,14.94,-22,1
1782791318,2026-06-30 05:48,49.54,996.64,1022.42,214,26.32,14.94,-23,1
1782791378,2026-06-30 05:49,49.52,996.62,1022.41,214,26.32,14.94,-23,1
1782791439,2026-06-30 05:50,49.53,996.66,1022.44,214,26.31,14.93,-22,1
1782791499,2026-06-30 05:51,49.52,996.67,1022.45,214,26.31,14.93,-22,1
1782791559,2026-06-30 05:52,49.79,996.67,1022.45,214,26.32,15.02,-23,1
1782791619,2026-06-30 05:53,49.43,996.67,1022.46,214,26.32,14.91,-24,1
1782791679,2026-06-30 05:54,49.51,996.67,1022.45,214,26.31,14.92,-24,1
1782791740,2026-06-30 05:55,49.65,996.67,1022.45,214,26.31,14.97,-23,1
1782791800,2026-06-30 05:56,49.52,996.69,1022.48,214,26.32,14.94,-24,1
1782791860,2026-06-30 05:57,49.56,996.69,1022.47,214,26.32,14.95,-23,1
1782791920,2026-06-30 05:58,49.86,996.68,1022.46,214,26.31,15.03,-22,1
1782791981,2026-06-30 05:59,49.53,996.69,1022.48,214,26.32,14.94,-23,1
1782792041,2026-06-30 06:00,49.67,996.67,1022.46,214,26.32,14.98,-23,1
1782792101,2026-06-30 06:01,49.54,996.68,1022.46,214,26.32,14.94,-23,1
1782792161,2026-06-30 06:02,49.55,996.65,1022.43,214,26.30,14.93,-24,1
1782792221,2026-06-30 06:03,49.56,996.67,1022.45,214,26.32,14.95,-22,1
1782792281,2026-06-30 06:04,49.55,996.69,1022.48,214,26.32,14.95,-23,1
1782792342,2026-06-30 06:05,49.57,996.72,1022.50,214,26.32,14.95,-23,1
1782792402,2026-06-30 06:06,49.62,996.73,1022.51,214,26.30,14.95,-23,1
1782792462,2026-06-30 06:07,49.57,996.73,1022.52,214,26.32,14.95,-22,1
1782792522,2026-06-30 06:08,49.58,996.80,1022.58,214,26.32,14.96,-23,1
1782792582,2026-06-30 06:09,49.61,996.81,1022.59,214,26.32,14.96,-23,1
1782792642,2026-06-30 06:10,49.59,996.73,1022.51,214,26.33,14.97,-24,1
1782792703,2026-06-30 06:11,49.63,996.77,1022.55,214,26.33,14.98,-22,1
1782792763,2026-06-30 06:12,49.65,996.73,1022.51,214,26.32,14.98,-22,1
1782792823,2026-06-30 06:13,49.65,996.72,1022.50,214,26.32,14.98,-22,1
1782792884,2026-06-30 06:14,49.53,996.74,1022.52,214,26.33,14.95,-23,1
1782792944,2026-06-30 06:15,49.68,996.72,1022.51,214,26.33,15.00,-24,1
1782793004,2026-06-30 06:16,49.63,996.76,1022.55,214,26.33,14.98,-25,1
1782793064,2026-06-30 06:17,49.67,996.75,1022.54,214,26.33,14.99,-22,1
1782793125,2026-06-30 06:18,49.64,996.76,1022.55,214,26.33,14.98,-23,1
1782793185,2026-06-30 06:19,49.67,996.78,1022.56,214,26.33,14.99,-23,1
1782793245,2026-06-30 06:20,49.65,996.78,1022.57,214,26.33,14.99,-22,1
1782793305,2026-06-30 06:21,49.63,996.78,1022.57,214,26.33,14.98,-23,1
1782793365,2026-06-30 06:22,49.64,996.80,1022.59,214,26.34,14.99,-23,1
1782793426,2026-06-30 06:23,49.63,996.74,1022.52,214,26.33,14.98,-23,1
1782793486,2026-06-30 06:24,49.64,996.77,1022.55,214,26.33,14.98,-23,1
1782793546,2026-06-30 06:25,49.64,996.77,1022.55,214,26.34,14.99,-21,1
1782793606,2026-06-30 06:26,49.64,996.78,1022.57,214,26.34,14.99,-24,1
1782793667,2026-06-30 06:27,49.62,996.78,1022.56,214,26.34,14.99,-23,1
1782793727,2026-06-30 06:28,49.64,996.80,1022.58,214,26.34,14.99,-23,1
1782793787,2026-06-30 06:29,49.64,996.79,1022.57,214,26.34,14.99,-24,1
1782793847,2026-06-30 06:30,49.61,996.83,1022.61,214,26.35,14.99,-23,1
1782793908,2026-06-30 06:31,49.60,996.82,1022.60,214,26.34,14.98,-24,1
1782793968,2026-06-30 06:32,49.62,996.82,1022.61,214,26.34,14.99,-24,1
1782794028,2026-06-30 06:33,49.62,996.85,1022.64,214,26.34,14.99,-23,1
1782794089,2026-06-30 06:34,49.62,996.86,1022.65,214,26.34,14.99,-22,1
1782794149,2026-06-30 06:35,49.59,996.85,1022.63,214,26.35,14.99,-24,1
1782794209,2026-06-30 06:36,49.62,996.85,1022.63,214,26.34,14.99,-24,1
1782794269,2026-06-30 06:37,49.60,996.86,1022.64,214,26.34,14.98,-24,1
1782794329,2026-06-30 06:38,49.61,996.85,1022.63,214,26.35,14.99,-25,1
1782794390,2026-06-30 06:39,49.62,996.86,1022.64,214,26.35,15.00,-24,1
1782794450,2026-06-30 06:40,49.58,996.90,1022.69,214,26.35,14.98,-22,1
1782794510,2026-06-30 06:41,49.59,996.92,1022.70,214,26.35,14.99,-20,1
1782794571,2026-06-30 06:42,49.56,996.95,1022.73,214,26.35,14.98,-23,1
1782794631,2026-06-30 06:43,49.56,996.94,1022.72,214,26.36,14.99,-23,1
1782794691,2026-06-30 06:44,49.55,996.97,1022.75,214,26.36,14.98,-22,1
1782794752,2026-06-30 06:45,49.56,996.98,1022.77,214,26.36,14.99,-24,1
1782794812,2026-06-30 06:46,49.53,996.96,1022.74,214,26.35,14.97,-22,1
1782794872,2026-06-30 06:47,49.53,997.00,1022.79,214,26.36,14.98,-23,1
1782794932,2026-06-30 06:48,49.55,997.02,1022.80,214,26.35,14.98,-23,1
1782794993,2026-06-30 06:49,49.54,996.99,1022.78,214,26.36,14.98,-24,1
1782795053,2026-06-30 06:50,49.53,996.98,1022.77,214,26.36,14.98,-24,1
1782795113,2026-06-30 06:51,49.54,997.01,1022.79,214,26.36,14.98,-22,1
1782795173,2026-06-30 06:52,49.52,997.01,1022.80,214,26.36,14.97,-22,1
1782795234,2026-06-30 06:53,49.53,997.00,1022.78,214,26.37,14.99,-25,1
1782795294,2026-06-30 06:54,49.53,997.04,1022.83,214,26.37,14.99,-25,1
1782795354,2026-06-30 06:55,49.52,997.03,1022.81,214,26.37,14.98,-23,1
1782795415,2026-06-30 06:56,49.38,997.00,1022.78,214,26.37,14.94,-23,1
1782795475,2026-06-30 06:57,49.51,997.01,1022.79,214,26.37,14.98,-23,1
1782795535,2026-06-30 06:58,49.84,997.00,1022.78,214,26.37,15.08,-22,1
1782795595,2026-06-30 06:59,49.52,997.01,1022.80,214,26.37,14.98,-23,1
1782795656,2026-06-30 07:00,49.53,997.02,1022.81,214,26.37,14.99,-21,1
1782795716,2026-06-30 07:01,49.50,997.03,1022.81,214,26.38,14.99,-22,1
1782795776,2026-06-30 07:02,49.52,997.00,1022.79,214,26.37,14.98,-24,1
1782795837,2026-06-30 07:03,49.55,996.99,1022.77,214,26.38,15.00,-22,1
1782795897,2026-06-30 07:04,49.75,996.98,1022.77,214,26.38,15.07,-20,1
1782795957,2026-06-30 07:05,49.54,996.96,1022.74,214,26.38,15.00,-23,1
1782796017,2026-06-30 07:06,49.78,996.96,1022.74,214,26.38,15.07,-25,1
1782796078,2026-06-30 07:07,49.54,996.98,1022.77,214,26.38,15.00,-24,1
1782796138,2026-06-30 07:08,49.54,996.97,1022.76,214,26.37,14.99,-22,1
1782796198,2026-06-30 07:09,49.54,996.96,1022.74,214,26.39,15.01,-24,1
1782796258,2026-06-30 07:10,49.54,996.97,1022.76,214,26.39,15.01,-22,1
1782796319,2026-06-30 07:11,49.53,996.98,1022.76,214,26.40,15.01,-23,1
1782796379,2026-06-30 07:12,49.54,996.97,1022.76,214,26.39,15.01,-23,1
1782796439,2026-06-30 07:13,49.55,996.97,1022.75,214,26.39,15.01,-23,1
1782796500,2026-06-30 07:15,49.56,996.97,1022.75,214,26.39,15.01,-23,1
1782796560,2026-06-30 07:16,49.55,996.99,1022.77,214,26.40,15.02,-23,1
1782796620,2026-06-30 07:17,49.54,996.97,1022.75,214,26.40,15.02,-23,1
1782796680,2026-06-30 07:18,49.54,996.95,1022.73,214,26.40,15.02,-21,1
1782796740,2026-06-30 07:19,49.55,996.97,1022.75,214,26.40,15.02,-23,1
1782796800,2026-06-30 07:20,49.54,996.96,1022.75,214,26.40,15.02,-21,1
1782796860,2026-06-30 07:21,49.53,996.94,1022.73,214,26.33,14.95,-21,1
1782796920,2026-06-30 07:22,49.53,996.96,1022.74,214,26.33,14.95,-25,1
1782796981,2026-06-30 07:23,49.54,996.94,1022.72,214,26.36,14.98,-20,1
1782797041,2026-06-30 07:24,49.51,996.93,1022.71,214,26.40,15.01,-22,1
1782797101,2026-06-30 07:25,49.53,996.91,1022.69,214,26.40,15.01,-23,1
1782797161,2026-06-30 07:26,49.51,996.94,1022.73,214,26.27,14.89,-19,1
1782797221,2026-06-30 07:27,49.52,996.92,1022.70,214,26.40,15.01,-21,1
1782797281,2026-06-30 07:28,49.52,996.95,1022.73,214,26.40,15.01,-21,1
1782797341,2026-06-30 07:29,49.51,996.98,1022.76,214,26.40,15.01,-23,1
1782797401,2026-06-30 07:30,49.52,997.01,1022.80,214,26.35,14.96,-21,1
1782797461,2026-06-30 07:31,49.51,997.04,1022.82,214,26.41,15.02,-24,1
1782797522,2026-06-30 07:32,49.36,997.06,1022.85,214,26.41,14.97,-24,1
1782797582,2026-06-30 07:33,49.53,997.02,1022.80,214,26.40,15.01,-24,1
1782797642,2026-06-30 07:34,49.55,997.04,1022.82,214,26.42,15.04,-24,1
1782797702,2026-06-30 07:35,49.55,997.02,1022.81,214,26.42,15.04,-22,1
1782797762,2026-06-30 07:36,49.56,996.82,1022.60,214,26.41,15.03,-24,1
1782797822,2026-06-30 07:37,49.58,996.92,1022.70,214,26.42,15.05,-25,1
1782797882,2026-06-30 07:38,49.56,996.96,1022.74,214,26.42,15.04,-23,1
1782797942,2026-06-30 07:39,49.32,997.02,1022.81,214,26.43,14.98,-23,1
1782798002,2026-06-30 07:40,49.55,997.01,1022.80,214,26.42,15.04,-25,1
1782798063,2026-06-30 07:41,49.56,997.03,1022.82,214,26.43,15.05,-22,1
1782798123,2026-06-30 07:42,49.58,997.08,1022.87,214,26.43,15.06,-23,1
1782798183,2026-06-30 07:43,49.58,997.06,1022.84,214,26.43,15.06,-21,1
1782798243,2026-06-30 07:44,49.57,997.08,1022.86,214,26.44,15.06,-24,1
1782798303,2026-06-30 07:45,49.60,997.08,1022.86,214,26.44,15.07,-22,1
1782798363,2026-06-30 07:46,49.60,997.03,1022.82,214,26.44,15.07,-22,1
1782798423,2026-06-30 07:47,49.60,997.01,1022.80,214,26.43,15.06,-22,1
1782798483,2026-06-30 07:48,49.59,997.00,1022.79,214,26.43,15.06,-24,1
1782798544,2026-06-30 07:49,49.58,997.03,1022.82,214,26.44,15.07,-23,1
1782798604,2026-06-30 07:50,49.55,997.00,1022.78,214,26.45,15.07,-22,1
1782798664,2026-06-30 07:51,49.61,997.01,1022.79,214,26.44,15.07,-25,1
1782798724,2026-06-30 07:52,49.60,996.97,1022.75,214,26.44,15.07,-21,1
1782798784,2026-06-30 07:53,49.58,996.97,1022.76,214,26.43,15.06,-25,1
1782798844,2026-06-30 07:54,49.61,996.95,1022.73,214,26.44,15.07,-21,1
1782798904,2026-06-30 07:55,49.63,996.97,1022.75,214,26.44,15.08,-25,1
1782798964,2026-06-30 07:56,49.46,996.94,1022.72,214,26.45,15.04,-21,1
1782799024,2026-06-30 07:57,49.63,996.96,1022.75,214,26.45,15.09,-23,1
1782799085,2026-06-30 07:58,49.61,996.95,1022.73,214,26.44,15.07,-23,1
1782799145,2026-06-30 07:59,49.63,996.94,1022.72,214,26.44,15.08,-20,1
1782799205,2026-06-30 08:00,49.64,996.94,1022.73,214,26.44,15.08,-24,1
1782799265,2026-06-30 08:01,49.67,996.94,1022.72,214,26.44,15.09,-24,1
1782799325,2026-06-30 08:02,49.67,996.92,1022.70,214,26.45,15.10,-22,1
1782799385,2026-06-30 08:03,49.68,996.89,1022.67,214,26.45,15.11,-23,1
1782799445,2026-06-30 08:04,49.72,996.89,1022.67,214,26.45,15.12,-24,1
1782799505,2026-06-30 08:05,49.68,996.89,1022.67,214,26.45,15.11,-23,1
1782799566,2026-06-30 08:06,50.05,996.88,1022.66,214,26.45,15.22,-22,1
1782799626,2026-06-30 08:07,49.71,996.89,1022.67,214,26.45,15.11,-23,1
1782799686,2026-06-30 08:08,49.71,996.86,1022.65,214,26.45,15.11,-23,1
1782799746,2026-06-30 08:09,49.72,996.87,1022.66,214,26.45,15.12,-23,1
1782799806,2026-06-30 08:10,49.71,996.89,1022.68,214,26.46,15.12,-23,1
1782799866,2026-06-30 08:11,49.76,996.89,1022.67,214,26.46,15.14,-22,1
1782799926,2026-06-30 08:12,49.63,996.87,1022.66,214,26.46,15.10,-24,1
1782799986,2026-06-30 08:13,49.67,996.87,1022.66,214,26.46,15.11,-22,1
1782800046,2026-06-30 08:14,49.75,996.89,1022.67,214,26.46,15.14,-24,1
1782800106,2026-06-30 08:15,49.74,996.89,1022.67,214,26.46,15.13,-25,1
1782800167,2026-06-30 08:16,49.73,996.86,1022.65,214,26.46,15.13,-23,1
1782800227,2026-06-30 08:17,49.75,996.87,1022.66,214,26.46,15.14,-23,1
1782800287,2026-06-30 08:18,49.76,996.88,1022.66,214,26.46,15.14,-24,1
1782800347,2026-06-30 08:19,49.79,996.88,1022.66,214,26.47,15.16,-25,1
1782800407,2026-06-30 08:20,49.77,996.87,1022.65,214,26.46,15.14,-24,1
1782800467,2026-06-30 08:21,49.77,996.88,1022.66,214,26.46,15.14,-21,1
1782800527,2026-06-30 08:22,49.79,996.90,1022.69,214,26.47,15.16,-20,1
1782800587,2026-06-30 08:23,49.80,996.84,1022.62,214,26.47,15.16,-23,1
1782800648,2026-06-30 08:24,49.80,996.85,1022.63,214,26.47,15.16,-20,1
1782800708,2026-06-30 08:25,49.76,996.82,1022.60,214,26.47,15.15,-24,1
1782800768,2026-06-30 08:26,49.78,996.83,1022.61,214,26.47,15.15,-23,1
1782800828,2026-06-30 08:27,49.76,996.78,1022.56,214,26.47,15.15,-24,1
1782800888,2026-06-30 08:28,49.74,996.78,1022.56,214,26.47,15.14,-23,1
1782800948,2026-06-30 08:29,49.82,996.79,1022.57,214,26.48,15.18,-23,1
1782801008,2026-06-30 08:30,49.70,996.82,1022.60,214,26.47,15.13,-23,1
1782801068,2026-06-30 08:31,49.71,996.82,1022.61,214,26.47,15.13,-24,1
1782801128,2026-06-30 08:32,49.59,996.84,1022.62,214,26.48,15.11,-23,1
1782801189,2026-06-30 08:33,49.70,996.84,1022.63,214,26.47,15.13,-24,1
1782801249,2026-06-30 08:34,49.68,996.91,1022.69,214,26.49,15.14,-23,1
1782801309,2026-06-30 08:35,49.68,996.90,1022.69,214,26.48,15.13,-25,1
1782801369,2026-06-30 08:36,49.69,996.91,1022.69,214,26.48,15.14,-24,1
1782801429,2026-06-30 08:37,49.69,996.93,1022.71,214,26.48,15.14,-23,1
1782801489,2026-06-30 08:38,49.69,996.90,1022.68,214,26.49,15.15,-20,1
1782801549,2026-06-30 08:39,50.07,996.89,1022.68,214,26.49,15.27,-22,1
1782801609,2026-06-30 08:40,49.67,996.87,1022.66,214,26.48,15.13,-20,1
1782801669,2026-06-30 08:41,49.61,996.83,1022.61,214,26.48,15.11,-23,1
1782801730,2026-06-30 08:42,49.63,996.84,1022.63,214,26.48,15.12,-23,1
1782801790,2026-06-30 08:43,49.66,996.84,1022.62,214,26.49,15.14,-23,1
1782801850,2026-06-30 08:44,49.66,996.82,1022.60,214,26.49,15.14,-23,1
1782801910,2026-06-30 08:45,49.62,996.81,1022.59,214,26.49,15.13,-23,1
1782801971,2026-06-30 08:46,49.65,996.82,1022.61,214,26.50,15.14,-24,1
1782802031,2026-06-30 08:47,49.63,996.86,1022.64,214,26.49,15.13,-24,1
1782802091,2026-06-30 08:48,49.29,996.85,1022.63,214,26.50,15.03,-24,1
1782802152,2026-06-30 08:49,49.65,996.86,1022.64,214,26.50,15.14,-23,1
1782802212,2026-06-30 08:50,49.61,996.84,1022.63,214,26.49,15.12,-25,1
1782802272,2026-06-30 08:51,49.65,996.87,1022.65,214,26.50,15.14,-25,1
1782802332,2026-06-30 08:52,49.59,996.87,1022.65,214,26.50,15.12,-23,1
1782802393,2026-06-30 08:53,49.59,996.89,1022.67,214,26.50,15.12,-23,1
1782802453,2026-06-30 08:54,49.61,996.88,1022.66,214,26.49,15.12,-24,1
1782802513,2026-06-30 08:55,49.62,996.86,1022.64,214,26.50,15.13,-21,1
1782802573,2026-06-30 08:56,49.57,996.86,1022.64,214,26.50,15.12,-23,1
1782802634,2026-06-30 08:57,49.57,996.83,1022.61,214,26.50,15.12,-24,1
1782802694,2026-06-30 08:58,49.69,996.80,1022.59,214,26.50,15.16,-24,1
1782802754,2026-06-30 08:59,49.58,996.82,1022.60,214,26.44,15.07,-24,1
1782802814,2026-06-30 09:00,49.53,996.80,1022.58,214,26.51,15.11,-23,1
1782802874,2026-06-30 09:01,49.58,996.79,1022.57,214,26.51,15.13,-23,1
1782802934,2026-06-30 09:02,49.58,996.81,1022.59,214,26.50,15.12,-23,1
1782802995,2026-06-30 09:03,49.55,996.83,1022.61,214,26.51,15.12,-20,1
1782803055,2026-06-30 09:04,49.55,996.82,1022.61,214,26.51,15.12,-23,1
1782803115,2026-06-30 09:05,49.50,996.82,1022.60,214,26.51,15.11,-25,1
1782803175,2026-06-30 09:06,49.53,996.81,1022.60,214,26.51,15.11,-23,1
1782803236,2026-06-30 09:07,49.55,996.80,1022.59,214,26.51,15.12,-24,1
1782803296,2026-06-30 09:08,49.56,996.83,1022.61,214,26.51,15.12,-23,1
1782803356,2026-06-30 09:09,49.54,996.84,1022.62,214,26.51,15.12,-21,1
1782803416,2026-06-30 09:10,49.50,996.83,1022.62,214,26.51,15.10,-24,1
1782803477,2026-06-30 09:11,49.49,996.82,1022.60,214,26.51,15.10,-25,1
1782803537,2026-06-30 09:12,49.52,996.82,1022.61,214,26.49,15.09,-22,1
1782803597,2026-06-30 09:13,49.54,996.77,1022.55,214,26.51,15.12,-23,1
1782803657,2026-06-30 09:14,49.51,996.80,1022.58,214,26.52,15.12,-23,1
1782803718,2026-06-30 09:15,49.53,996.74,1022.52,214,26.52,15.12,-21,1
1782803778,2026-06-30 09:16,49.50,996.74,1022.52,214,26.51,15.11,-23,1
1782803838,2026-06-30 09:17,49.48,996.73,1022.52,214,26.52,15.11,-23,1
1782803898,2026-06-30 09:18,49.47,996.75,1022.53,214,26.51,15.10,-25,1
1782803959,2026-06-30 09:19,49.52,996.76,1022.54,214,26.52,15.12,-23,1
1782804019,2026-06-30 09:20,49.39,996.74,1022.52,214,26.52,15.08,-25,1
1782804079,2026-06-30 09:21,49.56,996.70,1022.48,214,26.52,15.13,-24,1
1782804140,2026-06-30 09:22,49.55,996.74,1022.52,214,26.52,15.13,-21,1
1782804200,2026-06-30 09:23,49.53,996.74,1022.52,214,26.52,15.12,-22,1
1782804260,2026-06-30 09:24,49.61,996.76,1022.55,214,26.53,15.16,-23,1
1782804320,2026-06-30 09:25,49.52,996.75,1022.54,214,26.53,15.13,-23,1
1782804381,2026-06-30 09:26,49.30,996.75,1022.54,214,26.52,15.05,-24,1
1782804441,2026-06-30 09:27,49.57,996.72,1022.50,214,26.53,15.15,-23,1
1782804501,2026-06-30 09:28,49.62,996.72,1022.50,214,26.53,15.16,-23,1
1782804561,2026-06-30 09:29,49.24,996.72,1022.50,214,26.53,15.04,-22,1
1782804622,2026-06-30 09:30,49.54,996.74,1022.52,214,26.53,15.14,-23,1
1782804682,2026-06-30 09:31,49.58,996.73,1022.52,214,26.52,15.14,-21,1
1782804742,2026-06-30 09:32,49.33,996.74,1022.52,214,26.53,15.07,-21,1
1782804803,2026-06-30 09:33,49.56,996.69,1022.47,214,26.53,15.14,-22,1
1782804863,2026-06-30 09:34,49.58,996.68,1022.47,214,26.52,15.14,-23,1
1782804923,2026-06-30 09:35,49.52,996.70,1022.49,214,26.53,15.13,-23,1
1782804983,2026-06-30 09:36,49.58,996.74,1022.52,214,26.53,15.15,-23,1
1782805044,2026-06-30 09:37,49.55,996.70,1022.48,214,26.54,15.15,-23,1
1782805104,2026-06-30 09:38,49.41,996.71,1022.49,214,26.54,15.10,-22,1
1782805164,2026-06-30 09:39,49.57,996.68,1022.46,214,26.54,15.16,-23,1
1782805224,2026-06-30 09:40,49.54,996.72,1022.51,214,26.54,15.14,-23,1
1782805284,2026-06-30 09:41,49.63,996.78,1022.56,214,26.54,15.17,-24,1
1782805345,2026-06-30 09:42,49.55,996.86,1022.65,214,26.55,15.16,-22,1
1782805405,2026-06-30 09:43,49.58,996.82,1022.61,214,26.54,15.16,-23,1
1782805465,2026-06-30 09:44,49.54,996.83,1022.61,214,26.54,15.15,-25,1
1782805525,2026-06-30 09:45,49.56,996.86,1022.64,214,26.54,15.15,-24,1
1782805586,2026-06-30 09:46,49.59,996.87,1022.65,214,26.54,15.16,-22,1
1782805646,2026-06-30 09:47,49.60,996.84,1022.63,214,26.54,15.16,-24,1
1782805706,2026-06-30 09:48,49.59,996.83,1022.61,214,26.54,15.16,-25,1
1782805766,2026-06-30 09:49,49.54,996.84,1022.63,214,26.55,15.15,-22,1
1782805827,2026-06-30 09:50,49.60,996.80,1022.58,214,26.55,15.17,-24,1
1782805887,2026-06-30 09:51,49.44,996.81,1022.60,214,26.54,15.11,-23,1
1782805947,2026-06-30 09:52,49.53,996.78,1022.57,214,26.55,15.15,-22,1
1782806007,2026-06-30 09:53,49.61,996.81,1022.59,214,26.55,15.18,-23,1
1782806068,2026-06-30 09:54,49.52,996.80,1022.58,214,26.55,15.15,-23,1
1782806128,2026-06-30 09:55,49.54,996.79,1022.58,214,26.55,15.15,-23,1
1782806188,2026-06-30 09:56,49.55,996.78,1022.57,214,26.56,15.17,-24,1
1782806249,2026-06-30 09:57,49.56,996.71,1022.49,214,26.55,15.16,-24,1
1782806309,2026-06-30 09:58,49.59,996.76,1022.54,214,26.55,15.17,-24,1
1782806369,2026-06-30 09:59,49.61,996.74,1022.53,214,26.56,15.18,-24,1
1782806429,2026-06-30 10:00,49.57,996.72,1022.50,214,26.56,15.17,-24,1
1782806490,2026-06-30 10:01,49.49,996.66,1022.45,214,26.55,15.14,-25,1
1782806550,2026-06-30 10:02,49.57,996.65,1022.43,214,26.55,15.16,-24,1
1782806610,2026-06-30 10:03,49.57,996.65,1022.43,214,26.56,15.17,-24,1
1782806670,2026-06-30 10:04,49.54,996.65,1022.43,214,26.56,15.16,-25,1
1782806731,2026-06-30 10:05,49.52,996.66,1022.44,214,26.56,15.16,-24,1
1782806791,2026-06-30 10:06,49.54,996.67,1022.46,214,26.56,15.16,-25,1
1782806851,2026-06-30 10:07,49.54,996.67,1022.45,214,26.54,15.15,-24,1
1782806912,2026-06-30 10:08,49.58,996.69,1022.47,214,26.56,15.17,-24,1
1782806972,2026-06-30 10:09,49.57,996.69,1022.48,214,26.56,15.17,-24,1
1782807032,2026-06-30 10:10,49.54,996.71,1022.50,214,26.57,15.17,-23,1
1782807092,2026-06-30 10:11,49.52,996.69,1022.48,214,26.56,15.16,-23,1
1782807153,2026-06-30 10:12,49.53,996.72,1022.51,214,26.57,15.17,-23,1
1782807213,2026-06-30 10:13,49.53,996.75,1022.54,214,26.57,15.17,-23,1
1782807273,2026-06-30 10:14,49.54,996.72,1022.51,214,26.56,15.16,-22,1
1782807333,2026-06-30 10:15,49.55,996.52,1022.31,214,26.57,15.18,-24,1
1782807394,2026-06-30 10:16,49.53,996.72,1022.51,214,26.58,15.18,-24,1
1782807454,2026-06-30 10:17,49.52,996.70,1022.48,214,26.57,15.17,-23,1
1782807514,2026-06-30 10:18,49.53,996.69,1022.48,214,26.57,15.17,-24,1
1782807575,2026-06-30 10:19,49.51,996.64,1022.42,214,26.58,15.17,-22,1
1782807635,2026-06-30 10:20,49.51,996.61,1022.39,214,26.57,15.16,-23,1
1782807695,2026-06-30 10:21,49.56,996.64,1022.42,214,26.57,15.18,-22,1
1782807755,2026-06-30 10:22,49.57,996.62,1022.40,214,26.58,15.19,-23,1
1782807816,2026-06-30 10:23,49.53,996.65,1022.43,214,26.58,15.18,-21,1
1782807876,2026-06-30 10:24,49.53,996.62,1022.40,214,26.58,15.18,-22,1
1782807936,2026-06-30 10:25,49.49,996.64,1022.42,214,26.57,15.16,-23,1
1782807996,2026-06-30 10:26,49.56,996.65,1022.43,214,26.50,15.11,-22,1
1782808056,2026-06-30 10:27,49.57,996.62,1022.40,214,26.56,15.17,-23,1
1782808117,2026-06-30 10:28,49.54,996.60,1022.38,214,26.57,15.17,-23,1
1782808177,2026-06-30 10:29,49.52,996.59,1022.37,214,26.58,15.18,-23,1
1782808237,2026-06-30 10:30,49.54,996.54,1022.32,214,26.58,15.18,-23,1
1782808297,2026-06-30 10:31,49.52,996.55,1022.33,214,26.58,15.18,-24,1
1782808358,2026-06-30 10:32,49.56,996.63,1022.42,214,26.59,15.20,-24,1
1782808418,2026-06-30 10:33,49.54,996.62,1022.41,214,26.58,15.18,-24,1
1782808478,2026-06-30 10:34,49.51,996.60,1022.38,214,26.58,15.17,-22,1
1782808538,2026-06-30 10:35,49.54,996.60,1022.39,214,26.58,15.18,-23,1
1782808599,2026-06-30 10:36,49.52,996.59,1022.37,214,26.58,15.18,-27,1
1782808659,2026-06-30 10:37,49.53,996.62,1022.40,214,26.59,15.19,-22,1
1782808719,2026-06-30 10:38,49.53,996.62,1022.40,214,26.56,15.16,-24,1
1782808779,2026-06-30 10:39,49.50,996.66,1022.44,214,26.59,15.18,-21,1
1782808840,2026-06-30 10:40,49.24,996.64,1022.42,214,26.58,15.09,-23,1
1782808900,2026-06-30 10:41,49.51,996.63,1022.41,214,26.59,15.18,-22,1
1782808960,2026-06-30 10:42,49.53,996.62,1022.41,214,26.59,15.19,-24,1
1782809020,2026-06-30 10:43,49.49,996.61,1022.39,214,26.59,15.18,-25,1
1782809081,2026-06-30 10:44,49.49,996.62,1022.40,214,26.60,15.19,-21,1
1782809141,2026-06-30 10:45,49.63,996.65,1022.43,214,26.60,15.23,-23,1
1782809201,2026-06-30 10:46,49.50,996.63,1022.41,214,26.60,15.19,-23,1
1782809261,2026-06-30 10:47,49.49,996.64,1022.42,214,26.59,15.18,-23,1
1782809322,2026-06-30 10:48,49.49,996.60,1022.39,214,26.60,15.19,-23,1
1782809382,2026-06-30 10:49,49.46,996.61,1022.39,214,26.60,15.18,-24,1
1782809442,2026-06-30 10:50,49.48,996.58,1022.37,214,26.61,15.19,-23,1
1782809503,2026-06-30 10:51,49.48,996.58,1022.37,214,26.60,15.18,-23,1
1782809563,2026-06-30 10:52,49.47,996.59,1022.37,214,26.60,15.18,-22,1
1782809623,2026-06-30 10:53,49.50,996.57,1022.36,214,26.60,15.19,-23,1
1782809684,2026-06-30 10:54,49.46,996.63,1022.41,214,26.61,15.18,-20,1
1782809744,2026-06-30 10:55,49.47,996.62,1022.40,214,26.60,15.18,-22,1
1782809804,2026-06-30 10:56,49.46,996.66,1022.44,214,26.61,15.18,-22,1
1782809864,2026-06-30 10:57,49.25,996.64,1022.43,214,26.61,15.12,-23,1
1782809925,2026-06-30 10:58,49.47,996.65,1022.43,214,26.61,15.19,-22,1
1782809985,2026-06-30 10:59,49.47,996.62,1022.40,214,26.62,15.20,-24,1
1782810045,2026-06-30 11:00,49.50,996.63,1022.41,214,26.61,15.19,-24,1
1782810105,2026-06-30 11:01,49.46,996.59,1022.37,214,26.62,15.19,-23,1
1782810166,2026-06-30 11:02,49.45,996.63,1022.41,214,26.61,15.18,-25,1
1782810226,2026-06-30 11:03,49.46,996.62,1022.40,214,26.61,15.18,-21,1
1782810286,2026-06-30 11:04,49.50,996.59,1022.37,214,26.62,15.20,-25,1
1782810346,2026-06-30 11:05,49.53,996.56,1022.35,214,26.62,15.21,-22,1
1782810406,2026-06-30 11:06,49.47,996.58,1022.36,214,26.62,15.20,-24,1
1782810467,2026-06-30 11:07,49.44,996.56,1022.35,214,26.62,15.19,-22,1
1782810527,2026-06-30 11:08,49.44,996.55,1022.34,214,26.62,15.19,-24,1
1782810587,2026-06-30 11:09,49.46,996.55,1022.33,214,26.63,15.20,-25,1
1782810647,2026-06-30 11:10,49.57,996.55,1022.34,214,26.63,15.24,-23,1
1782810708,2026-06-30 11:11,49.45,996.53,1022.31,214,26.60,15.17,-23,1
1782810768,2026-06-30 11:12,49.45,996.49,1022.27,214,26.63,15.20,-23,1
1782810828,2026-06-30 11:13,49.44,996.46,1022.24,214,26.63,15.20,-24,1
1782810888,2026-06-30 11:14,49.41,996.44,1022.22,214,26.63,15.19,-24,1
1782810949,2026-06-30 11:15,49.42,996.44,1022.22,214,26.63,15.19,-21,1
1782811009,2026-06-30 11:16,49.22,996.49,1022.28,214,26.63,15.13,-23,1
1782811069,2026-06-30 11:17,49.44,996.46,1022.24,214,26.64,15.21,-24,1
1782811129,2026-06-30 11:18,49.44,996.41,1022.19,214,26.63,15.20,-22,1
1782811190,2026-06-30 11:19,49.46,996.36,1022.15,214,26.65,15.22,-22,1
1782811250,2026-06-30 11:20,49.20,996.38,1022.16,214,26.63,15.12,-25,1
1782811310,2026-06-30 11:21,49.44,996.30,1022.08,214,26.64,15.21,-23,1
1782811371,2026-06-30 11:22,49.42,996.30,1022.08,214,26.64,15.20,-22,1
1782811431,2026-06-30 11:23,49.42,996.33,1022.11,214,26.64,15.20,-22,1
1782811491,2026-06-30 11:24,49.42,996.26,1022.05,214,26.65,15.21,-24,1
1782811552,2026-06-30 11:25,49.42,996.26,1022.04,214,26.62,15.18,-25,1
1782811612,2026-06-30 11:26,49.44,996.39,1022.18,214,26.65,15.22,-23,1
1782811672,2026-06-30 11:27,49.30,996.41,1022.19,214,26.64,15.16,-21,1
1782811732,2026-06-30 11:28,49.41,996.41,1022.20,214,26.66,15.21,-23,1
1782811793,2026-06-30 11:29,49.39,996.41,1022.19,214,26.65,15.20,-22,1
1782811853,2026-06-30 11:30,49.42,996.41,1022.19,214,26.66,15.22,-24,1
1782811913,2026-06-30 11:31,49.45,996.37,1022.15,214,26.66,15.23,-23,1
1782811973,2026-06-30 11:32,49.40,996.36,1022.14,214,26.66,15.21,-22,1
1782812034,2026-06-30 11:33,49.45,996.31,1022.09,214,26.66,15.23,-21,1
1782812094,2026-06-30 11:34,49.63,996.29,1022.07,214,26.66,15.28,-25,1
1782812154,2026-06-30 11:35,49.40,996.30,1022.08,214,26.66,15.21,-21,1
1782812215,2026-06-30 11:36,49.59,996.35,1022.14,214,26.66,15.27,-22,1
1782812275,2026-06-30 11:37,49.40,996.34,1022.12,214,26.66,15.21,-23,1
1782812335,2026-06-30 11:38,49.44,996.33,1022.12,214,26.67,15.23,-25,1
1782812396,2026-06-30 11:39,49.42,996.37,1022.15,214,26.67,15.23,-24,1
1782812456,2026-06-30 11:40,49.44,996.36,1022.14,214,26.67,15.23,-23,1
1782812516,2026-06-30 11:41,49.40,996.39,1022.17,214,26.68,15.23,-24,1
1782812576,2026-06-30 11:42,49.39,996.35,1022.13,214,26.68,15.23,-21,1
1782812637,2026-06-30 11:43,49.51,996.33,1022.12,214,26.68,15.26,-23,1
1782812697,2026-06-30 11:44,49.40,996.30,1022.08,214,26.69,15.24,-22,1
1782812757,2026-06-30 11:45,49.38,996.31,1022.09,214,26.69,15.23,-25,1
1782812817,2026-06-30 11:46,49.42,996.27,1022.05,214,26.69,15.24,-22,1
1782812878,2026-06-30 11:47,49.65,996.21,1022.00,214,26.70,15.32,-23,1
1782812938,2026-06-30 11:48,49.41,996.23,1022.01,214,26.70,15.25,-23,1
1782812998,2026-06-30 11:49,49.41,996.24,1022.02,214,26.70,15.25,-22,1
1782813059,2026-06-30 11:50,49.42,996.24,1022.02,214,26.70,15.25,-23,1
1782813119,2026-06-30 11:51,49.32,996.28,1022.07,214,26.71,15.23,-21,1
1782813179,2026-06-30 11:52,49.43,996.29,1022.08,214,26.71,15.27,-22,1
1782813240,2026-06-30 11:54,49.41,996.33,1022.11,214,26.72,15.27,-23,1
1782813300,2026-06-30 11:55,49.27,996.32,1022.10,214,26.70,15.21,-24,1
1782813360,2026-06-30 11:56,49.38,996.34,1022.12,214,26.72,15.26,-26,1
1782813420,2026-06-30 11:57,49.35,996.29,1022.07,214,26.73,15.26,-23,1
1782813480,2026-06-30 11:58,49.14,996.27,1022.05,214,26.73,15.19,-23,1
1782813541,2026-06-30 11:59,49.37,996.22,1022.01,214,26.73,15.26,-22,1
1782813601,2026-06-30 12:00,49.34,996.24,1022.02,214,26.71,15.24,-24,1
1782813661,2026-06-30 12:01,49.36,996.25,1022.03,214,26.68,15.22,-19,1
1782813721,2026-06-30 12:02,49.33,996.20,1021.98,214,26.66,15.19,-22,1
1782813781,2026-06-30 12:03,49.46,996.19,1021.98,214,26.75,15.31,-24,1
1782813841,2026-06-30 12:04,49.33,996.21,1021.99,214,26.75,15.27,-23,1
1782813901,2026-06-30 12:05,49.35,996.21,1021.99,214,26.75,15.28,-22,1
1782813961,2026-06-30 12:06,49.33,996.21,1021.99,214,26.76,15.28,-23,1
1782814021,2026-06-30 12:07,49.17,996.21,1022.00,214,26.76,15.23,-21,1
1782814082,2026-06-30 12:08,49.33,996.21,1021.99,214,26.77,15.29,-22,1
1782814142,2026-06-30 12:09,49.31,996.27,1022.05,214,26.77,15.28,-23,1
1782814202,2026-06-30 12:10,49.30,996.17,1021.95,214,26.76,15.27,-21,1
1782814262,2026-06-30 12:11,49.30,996.20,1021.98,214,26.77,15.28,-24,1
1782814322,2026-06-30 12:12,49.39,996.17,1021.95,214,26.78,15.32,-23,1
1782814382,2026-06-30 12:13,49.27,996.20,1021.98,214,26.78,15.28,-22,1
1782814442,2026-06-30 12:14,49.24,996.22,1022.01,214,26.79,15.28,-22,1
1782814503,2026-06-30 12:15,49.25,996.16,1021.94,214,26.80,15.29,-21,1
1782814563,2026-06-30 12:16,49.23,996.16,1021.94,214,26.80,15.29,-23,1
1782814623,2026-06-30 12:17,49.25,996.18,1021.97,214,26.80,15.29,-24,1
1782814683,2026-06-30 12:18,49.24,996.20,1021.98,214,26.81,15.30,-21,1
1782814743,2026-06-30 12:19,49.25,996.21,1021.99,214,26.80,15.29,-23,1
1782814803,2026-06-30 12:20,49.43,996.21,1021.99,214,26.81,15.36,-24,1
1782814863,2026-06-30 12:21,49.23,996.18,1021.96,214,26.81,15.29,-23,1
1782814924,2026-06-30 12:22,49.23,996.16,1021.94,214,26.82,15.30,-24,1
1782814984,2026-06-30 12:23,49.22,996.22,1022.01,214,26.82,15.30,-21,1
1782815044,2026-06-30 12:24,49.22,996.19,1021.97,214,26.82,15.30,-23,1
1782815104,2026-06-30 12:25,49.19,996.20,1021.99,214,26.82,15.29,-22,1
1782815164,2026-06-30 12:26,49.19,996.21,1022.00,214,26.83,15.30,-23,1
1782815224,2026-06-30 12:27,49.19,996.21,1021.99,214,26.83,15.30,-23,1
1782815284,2026-06-30 12:28,49.19,996.18,1021.97,214,26.84,15.31,-22,1
1782815344,2026-06-30 12:29,49.18,996.16,1021.94,214,26.84,15.31,-23,1
1782815405,2026-06-30 12:30,49.19,996.16,1021.95,214,26.83,15.30,-25,1
1782815465,2026-06-30 12:31,49.17,996.15,1021.93,214,26.84,15.30,-23,1
1782815525,2026-06-30 12:32,49.18,996.14,1021.92,214,26.84,15.31,-23,1
1782815585,2026-06-30 12:33,49.17,996.14,1021.92,214,26.85,15.31,-25,1
1782815645,2026-06-30 12:34,49.17,996.12,1021.91,214,26.84,15.30,-20,1
1782815705,2026-06-30 12:35,49.16,996.18,1021.96,214,26.85,15.31,-24,1
1782815765,2026-06-30 12:36,49.15,996.13,1021.91,214,26.85,15.31,-24,1
1782815825,2026-06-30 12:37,49.14,996.13,1021.92,214,26.85,15.30,-23,1
1782815886,2026-06-30 12:38,48.81,996.18,1021.96,214,26.85,15.20,-22,1
1782815946,2026-06-30 12:39,49.15,996.19,1021.97,214,26.86,15.31,-23,1
1782816006,2026-06-30 12:40,49.14,996.19,1021.97,214,26.86,15.31,-23,1
1782816066,2026-06-30 12:41,49.14,996.16,1021.95,214,26.86,15.31,-24,1
1782816126,2026-06-30 12:42,49.12,996.13,1021.92,214,26.85,15.30,-26,1
1782816186,2026-06-30 12:43,49.13,996.12,1021.90,214,26.87,15.32,-22,1
1782816246,2026-06-30 12:44,49.12,996.14,1021.92,214,26.87,15.31,-24,1
1782816306,2026-06-30 12:45,49.13,996.14,1021.92,214,26.87,15.32,-25,1
1782816367,2026-06-30 12:46,49.10,996.13,1021.92,214,26.87,15.31,-24,1
1782816427,2026-06-30 12:47,49.11,996.10,1021.88,214,26.88,15.32,-24,1
1782816487,2026-06-30 12:48,49.11,996.11,1021.89,214,26.87,15.31,-26,1
1782816547,2026-06-30 12:49,49.10,996.04,1021.82,214,26.87,15.31,-23,1
1782816607,2026-06-30 12:50,49.09,996.03,1021.82,214,26.87,15.30,-26,1
1782816668,2026-06-30 12:51,49.10,996.05,1021.83,214,26.87,15.31,-23,1
1782816728,2026-06-30 12:52,49.28,996.04,1021.82,214,26.87,15.37,-23,1
1782816788,2026-06-30 12:53,49.11,996.02,1021.81,214,26.88,15.32,-23,1
1782816848,2026-06-30 12:54,49.10,996.07,1021.86,214,26.89,15.33,-21,1
1782816908,2026-06-30 12:55,49.11,996.05,1021.84,214,26.88,15.32,-23,1
1782816968,2026-06-30 12:56,48.98,996.07,1021.85,214,26.88,15.28,-22,1
1782817028,2026-06-30 12:57,49.10,996.02,1021.80,214,26.88,15.32,-24,1
1782817089,2026-06-30 12:58,49.09,996.05,1021.84,214,26.89,15.32,-25,1
1782817149,2026-06-30 12:59,49.08,996.05,1021.84,214,26.89,15.32,-23,1
1782817209,2026-06-30 13:00,49.08,996.04,1021.82,214,26.89,15.32,-24,1
1782817269,2026-06-30 13:01,48.84,996.01,1021.79,214,26.89,15.24,-21,1
1782817329,2026-06-30 13:02,49.06,995.98,1021.76,214,26.89,15.32,-24,1
1782817389,2026-06-30 13:03,49.08,996.01,1021.79,214,26.89,15.32,-24,1
1782817450,2026-06-30 13:04,49.05,995.99,1021.77,214,26.89,15.31,-24,1
1782817510,2026-06-30 13:05,49.07,995.99,1021.77,214,26.90,15.33,-23,1
1782817570,2026-06-30 13:06,49.07,995.93,1021.72,214,26.89,15.32,-24,1
1782817630,2026-06-30 13:07,49.10,995.93,1021.71,214,26.89,15.33,-24,1
1782817691,2026-06-30 13:08,48.81,995.94,1021.73,214,26.89,15.24,-22,1
1782817751,2026-06-30 13:09,49.09,995.87,1021.66,214,26.89,15.32,-24,1
1782817812,2026-06-30 13:10,49.10,995.85,1021.63,214,26.90,15.34,-29,1
1782817872,2026-06-30 13:11,49.08,995.82,1021.60,214,26.87,15.30,-22,1
1782817932,2026-06-30 13:12,48.95,995.82,1021.61,214,26.89,15.28,-36,1
1782817993,2026-06-30 13:13,49.09,995.83,1021.61,214,26.89,15.32,-29,1
1782818053,2026-06-30 13:14,49.27,995.91,1021.69,214,26.89,15.38,-23,1
1782818113,2026-06-30 13:15,49.08,995.89,1021.67,214,26.89,15.32,-24,1
1782818174,2026-06-30 13:16,49.08,995.89,1021.67,214,26.90,15.33,-25,1
1782818234,2026-06-30 13:17,49.10,995.86,1021.64,214,26.88,15.32,-24,1
1782818294,2026-06-30 13:18,49.10,995.87,1021.65,214,26.89,15.33,-24,1
1782818354,2026-06-30 13:19,49.09,995.81,1021.59,214,26.88,15.31,-25,1
1782818414,2026-06-30 13:20,49.08,995.83,1021.61,214,26.89,15.32,-22,1
1782818475,2026-06-30 13:21,49.08,995.79,1021.58,214,26.88,15.31,-23,1
1782818535,2026-06-30 13:22,49.09,995.80,1021.58,214,26.89,15.32,-24,1
1782818595,2026-06-30 13:23,49.09,995.76,1021.54,214,26.88,15.31,-23,1
1782818655,2026-06-30 13:24,49.10,995.82,1021.60,214,26.88,15.32,-21,1
1782818716,2026-06-30 13:25,49.26,995.79,1021.57,214,26.89,15.38,-24,1
1782818776,2026-06-30 13:26,49.09,995.73,1021.52,214,26.88,15.31,-23,1
1782818836,2026-06-30 13:27,49.11,995.72,1021.51,214,26.88,15.32,-23,1
1782818897,2026-06-30 13:28,49.10,995.72,1021.51,214,26.88,15.32,-22,1
1782818957,2026-06-30 13:29,49.10,995.74,1021.52,214,26.88,15.32,-23,1
1782819017,2026-06-30 13:30,49.11,995.72,1021.51,214,26.88,15.32,-23,1
1782819077,2026-06-30 13:31,49.10,995.70,1021.49,214,26.88,15.32,-23,1
1782819138,2026-06-30 13:32,49.11,995.67,1021.46,214,26.88,15.32,-22,1
1782819198,2026-06-30 13:33,49.10,995.67,1021.46,214,26.88,15.32,-25,1
1782819258,2026-06-30 13:34,49.12,995.68,1021.46,214,26.88,15.32,-22,1
1782819319,2026-06-30 13:35,49.11,995.72,1021.51,214,26.89,15.33,-22,1
1782819379,2026-06-30 13:36,49.11,995.68,1021.46,214,26.88,15.32,-23,1
1782819439,2026-06-30 13:37,49.10,995.61,1021.39,214,26.89,15.33,-21,1
1782819499,2026-06-30 13:38,49.10,995.65,1021.43,214,26.90,15.34,-23,1
1782819560,2026-06-30 13:39,49.10,995.64,1021.43,214,26.89,15.33,-24,1
1782819620,2026-06-30 13:40,49.12,995.65,1021.43,214,26.89,15.33,-24,1
1782819680,2026-06-30 13:41,49.09,995.56,1021.34,214,26.88,15.31,-23,1
1782819740,2026-06-30 13:42,49.09,995.59,1021.38,214,26.88,15.31,-22,1
1782819801,2026-06-30 13:43,49.10,995.57,1021.35,214,26.89,15.33,-25,1
1782819861,2026-06-30 13:44,49.10,995.62,1021.40,214,26.89,15.33,-23,1
1782819921,2026-06-30 13:45,49.44,995.59,1021.37,214,26.89,15.43,-25,1
1782819982,2026-06-30 13:46,49.30,995.56,1021.35,214,26.89,15.39,-22,1
1782820042,2026-06-30 13:47,49.07,995.52,1021.30,214,26.90,15.33,-23,1
1782820102,2026-06-30 13:48,49.10,995.52,1021.30,214,26.90,15.34,-23,1
1782820162,2026-06-30 13:49,49.10,995.49,1021.27,214,26.90,15.34,-23,1
1782820223,2026-06-30 13:50,49.08,995.49,1021.28,214,26.90,15.33,-22,1
1782820283,2026-06-30 13:51,49.09,995.45,1021.23,214,26.89,15.32,-25,1
1782820343,2026-06-30 13:52,49.07,995.42,1021.20,214,26.90,15.33,-23,1
1782820404,2026-06-30 13:53,49.07,995.37,1021.15,214,26.90,15.33,-24,1
1782820464,2026-06-30 13:54,49.10,995.35,1021.13,214,26.90,15.34,-24,1
1782820524,2026-06-30 13:55,49.09,995.31,1021.09,214,26.91,15.34,-23,1
1782820584,2026-06-30 13:56,49.09,995.34,1021.12,214,26.91,15.34,-24,1
1782820645,2026-06-30 13:57,49.09,995.35,1021.13,214,26.90,15.33,-21,1
1782820705,2026-06-30 13:58,49.09,995.37,1021.15,214,26.91,15.34,-25,1
1782820765,2026-06-30 13:59,49.09,995.37,1021.15,214,26.91,15.34,-24,1
1782820826,2026-06-30 14:00,49.08,995.33,1021.11,214,26.91,15.34,-23,1
1782820886,2026-06-30 14:01,49.10,995.24,1021.02,214,26.91,15.34,-23,1
1782820946,2026-06-30 14:02,49.08,995.26,1021.04,214,26.91,15.34,-24,1
1782821006,2026-06-30 14:03,49.08,995.24,1021.03,214,26.91,15.34,-24,1
1782821066,2026-06-30 14:04,49.09,995.22,1021.00,214,26.92,15.35,-23,1
1782821126,2026-06-30 14:05,48.88,995.19,1020.98,214,26.92,15.28,-25,1
1782821187,2026-06-30 14:06,49.09,995.17,1020.95,214,26.92,15.35,-21,1
1782821247,2026-06-30 14:07,49.09,995.11,1020.90,214,26.92,15.35,-25,1
1782821307,2026-06-30 14:08,49.10,995.12,1020.91,214,26.92,15.35,-24,1
1782821367,2026-06-30 14:09,49.08,994.95,1020.74,214,26.92,15.35,-23,1
1782821427,2026-06-30 14:10,49.09,995.11,1020.90,214,26.92,15.35,-24,1
1782821488,2026-06-30 14:11,49.07,995.06,1020.84,214,26.92,15.34,-22,1
1782821548,2026-06-30 14:12,49.09,995.03,1020.81,214,26.93,15.36,-24,1
1782821608,2026-06-30 14:13,49.07,995.01,1020.79,214,26.93,15.35,-22,1
1782821669,2026-06-30 14:14,49.07,994.94,1020.72,214,26.93,15.35,-22,1
1782821729,2026-06-30 14:15,49.06,994.93,1020.71,214,26.93,15.35,-22,1
1782821789,2026-06-30 14:16,49.05,994.93,1020.71,214,26.93,15.35,-24,1
1782821849,2026-06-30 14:17,49.06,994.97,1020.75,214,26.93,15.35,-25,1
1782821909,2026-06-30 14:18,49.07,994.95,1020.73,214,26.93,15.35,-24,1
1782821970,2026-06-30 14:19,49.06,994.93,1020.71,214,26.93,15.35,-22,1
1782822030,2026-06-30 14:20,49.04,994.92,1020.70,214,26.93,15.34,-24,1
1782822090,2026-06-30 14:21,48.95,994.91,1020.70,214,26.94,15.33,-23,1
1782822151,2026-06-30 14:22,49.20,994.92,1020.70,214,26.93,15.40,-24,1
1782822211,2026-06-30 14:23,49.03,994.91,1020.70,214,26.93,15.34,-22,1
1782822271,2026-06-30 14:24,49.03,994.87,1020.65,214,26.94,15.35,-21,1
1782822331,2026-06-30 14:25,49.03,994.88,1020.66,214,26.94,15.35,-23,1
1782822392,2026-06-30 14:26,49.03,994.86,1020.65,214,26.95,15.36,-21,1
1782822452,2026-06-30 14:27,49.02,994.88,1020.66,214,26.94,15.35,-24,1
1782822512,2026-06-30 14:28,49.01,994.85,1020.64,214,26.95,15.35,-22,1
1782822572,2026-06-30 14:29,48.97,994.84,1020.63,214,26.93,15.32,-22,1
1782822696,2026-06-30 14:31,48.98,994.79,1020.57,214,26.95,15.34,-24,1
1782822756,2026-06-30 14:32,49.00,994.82,1020.60,214,26.95,15.35,-25,1
1782822816,2026-06-30 14:33,49.00,994.81,1020.59,214,26.95,15.35,-23,1
1782822876,2026-06-30 14:34,49.01,994.82,1020.60,214,26.95,15.35,-20,1
1782822937,2026-06-30 14:35,49.02,994.82,1020.60,214,26.95,15.36,-23,1
1782822997,2026-06-30 14:36,49.00,994.81,1020.59,214,26.95,15.35,-24,1
1782823057,2026-06-30 14:37,49.01,994.80,1020.59,214,26.94,15.34,-26,1
1782823117,2026-06-30 14:38,49.01,994.81,1020.60,214,26.95,15.35,-25,1
1782823178,2026-06-30 14:39,48.94,994.77,1020.55,214,26.95,15.33,-24,1
1782823238,2026-06-30 14:40,49.02,994.78,1020.56,214,26.95,15.36,-22,1
1782823298,2026-06-30 14:41,49.04,994.74,1020.53,214,26.96,15.37,-24,1
1782823358,2026-06-30 14:42,49.00,994.71,1020.49,214,26.95,15.35,-21,1
1782823419,2026-06-30 14:43,49.02,994.71,1020.50,214,26.95,15.36,-24,1
1782823479,2026-06-30 14:44,49.01,994.70,1020.48,214,26.95,15.35,-22,1
1782823539,2026-06-30 14:45,49.00,994.69,1020.47,214,26.95,15.35,-23,1
1782823600,2026-06-30 14:46,49.00,994.72,1020.50,214,26.95,15.35,-21,1
1782823660,2026-06-30 14:47,48.97,994.72,1020.50,214,26.96,15.35,-24,1
1782823720,2026-06-30 14:48,49.02,994.70,1020.48,214,26.96,15.36,-23,1
1782823780,2026-06-30 14:49,49.00,994.70,1020.49,214,26.96,15.36,-21,1
1782823841,2026-06-30 14:50,49.01,994.66,1020.44,214,26.96,15.36,-23,1
1782823901,2026-06-30 14:51,48.99,994.66,1020.44,214,26.97,15.36,-25,1
1782823961,2026-06-30 14:52,49.09,994.66,1020.44,214,26.96,15.39,-21,1
1782824021,2026-06-30 14:53,49.02,994.65,1020.43,214,26.97,15.37,-23,1
1782824082,2026-06-30 14:54,49.01,994.64,1020.43,214,26.96,15.36,-25,1
1782824142,2026-06-30 14:55,49.00,994.64,1020.42,214,26.97,15.37,-24,1
1782824202,2026-06-30 14:56,48.99,994.61,1020.39,214,26.97,15.36,-22,1
1782824262,2026-06-30 14:57,48.98,994.60,1020.38,214,26.97,15.36,-24,1
1782824323,2026-06-30 14:58,48.97,994.55,1020.33,214,26.97,15.36,-23,1
1782824383,2026-06-30 14:59,48.97,994.57,1020.35,214,26.98,15.37,-23,1
1782824443,2026-06-30 15:00,48.96,994.53,1020.32,214,26.96,15.34,-25,1
1782824503,2026-06-30 15:01,49.21,994.50,1020.28,214,26.96,15.42,-22,1
1782824564,2026-06-30 15:02,48.93,994.46,1020.25,214,26.98,15.36,-24,1
1782824624,2026-06-30 15:03,48.92,994.44,1020.22,214,26.98,15.35,-24,1
1782824684,2026-06-30 15:04,48.94,994.44,1020.22,214,26.98,15.36,-22,1
1782824744,2026-06-30 15:05,48.92,994.40,1020.18,214,26.98,15.35,-25,1
1782824805,2026-06-30 15:06,48.92,994.35,1020.13,214,26.98,15.35,-22,1
1782824865,2026-06-30 15:07,48.93,994.40,1020.18,214,26.98,15.36,-24,1
1782824925,2026-06-30 15:08,48.95,994.40,1020.18,214,26.98,15.36,-23,1
1782824985,2026-06-30 15:09,49.01,994.38,1020.16,214,26.98,15.38,-22,1
1782825046,2026-06-30 15:10,48.95,994.37,1020.15,214,26.98,15.36,-23,1
1782825169,2026-06-30 15:12,48.93,994.36,1020.15,214,26.99,15.37,-22,1
1782825229,2026-06-30 15:13,48.96,994.31,1020.09,214,26.99,15.37,-23,1
1782825290,2026-06-30 15:14,48.96,994.30,1020.08,214,26.99,15.37,-22,1
1782825350,2026-06-30 15:15,48.95,994.26,1020.04,214,26.99,15.37,-23,1
1782825410,2026-06-30 15:16,48.94,994.26,1020.05,214,26.99,15.37,-24,1
1782825470,2026-06-30 15:17,48.96,994.27,1020.06,214,26.99,15.37,-24,1
1782825531,2026-06-30 15:18,48.92,994.28,1020.06,214,26.98,15.35,-25,1
1782825591,2026-06-30 15:19,48.92,994.28,1020.07,214,26.98,15.35,-25,1
1782825651,2026-06-30 15:20,48.94,994.27,1020.05,214,26.99,15.37,-25,1
1782825712,2026-06-30 15:21,48.93,994.26,1020.05,214,26.99,15.37,-23,1
1782825772,2026-06-30 15:22,48.93,994.24,1020.03,214,26.99,15.37,-23,1
1782825832,2026-06-30 15:23,48.92,994.27,1020.06,214,26.99,15.36,-21,1
1782825892,2026-06-30 15:24,48.93,994.25,1020.03,214,26.99,15.37,-23,1
1782825953,2026-06-30 15:25,48.95,994.26,1020.04,214,26.98,15.36,-25,1
1782826013,2026-06-30 15:26,49.11,994.26,1020.04,214,26.98,15.41,-22,1
1782826073,2026-06-30 15:27,48.96,994.23,1020.01,214,26.98,15.36,-23,1
1782826134,2026-06-30 15:28,48.97,994.26,1020.04,214,26.99,15.38,-24,1
1782826194,2026-06-30 15:29,48.93,994.28,1020.07,214,26.99,15.37,-21,1
1782826254,2026-06-30 15:30,48.97,994.29,1020.07,214,26.98,15.37,-24,1
1782826315,2026-06-30 15:31,48.93,994.29,1020.07,214,26.99,15.37,-23,1
1782826375,2026-06-30 15:32,48.93,994.30,1020.09,214,26.99,15.37,-23,1
1782826435,2026-06-30 15:33,48.99,994.31,1020.10,214,26.99,15.38,-22,1
1782826495,2026-06-30 15:34,48.96,994.26,1020.05,214,26.98,15.36,-23,1
1782826556,2026-06-30 15:35,48.96,994.30,1020.08,214,26.98,15.36,-19,1
1782826616,2026-06-30 15:36,48.96,994.31,1020.10,214,26.99,15.37,-23,1
1782826676,2026-06-30 15:37,49.02,994.32,1020.10,214,26.99,15.39,-23,1
1782826736,2026-06-30 15:38,48.89,994.31,1020.09,214,26.98,15.34,-25,1
1782826797,2026-06-30 15:39,49.01,994.27,1020.06,214,26.97,15.37,-24,1
1782826857,2026-06-30 15:40,48.94,994.25,1020.03,214,26.99,15.37,-20,1
1782826917,2026-06-30 15:41,48.93,994.27,1020.05,214,26.99,15.37,-22,1
1782826977,2026-06-30 15:42,48.93,994.24,1020.03,214,26.98,15.36,-23,1
1782827038,2026-06-30 15:43,48.93,994.22,1020.01,214,26.98,15.36,-24,1
1782827098,2026-06-30 15:44,48.95,994.21,1019.99,214,26.98,15.36,-22,1
1782827158,2026-06-30 15:45,48.93,994.24,1020.02,214,26.98,15.36,-22,1
1782827218,2026-06-30 15:46,48.93,994.21,1020.00,214,26.98,15.36,-25,1
1782827279,2026-06-30 15:47,48.94,994.21,1019.99,214,26.98,15.36,-23,1
1782827339,2026-06-30 15:48,48.93,994.18,1019.97,214,26.98,15.36,-23,1
1782827399,2026-06-30 15:49,48.92,994.22,1020.00,214,26.98,15.35,-24,1
1782827460,2026-06-30 15:51,49.04,994.22,1020.00,214,26.98,15.39,-24,1
1782827520,2026-06-30 15:52,48.93,994.18,1019.96,214,26.97,15.35,-22,1
1782827580,2026-06-30 15:53,48.94,994.21,1019.99,214,26.98,15.36,-22,1
1782827640,2026-06-30 15:54,48.93,994.20,1019.98,214,26.98,15.36,-25,1
1782827701,2026-06-30 15:55,48.96,994.19,1019.97,214,26.98,15.36,-24,1
1782827761,2026-06-30 15:56,48.94,994.19,1019.97,214,26.98,15.36,-24,1
1782827821,2026-06-30 15:57,48.97,994.20,1019.99,214,26.98,15.37,-25,1
1782827881,2026-06-30 15:58,48.94,994.21,1019.99,214,26.98,15.36,-24,1
1782827941,2026-06-30 15:59,49.02,994.18,1019.96,214,26.98,15.38,-22,1
1782828001,2026-06-30 16:00,48.94,994.15,1019.93,214,26.97,15.35,-22,1
1782828061,2026-06-30 16:01,48.96,994.16,1019.95,214,26.97,15.35,-21,1
1782828121,2026-06-30 16:02,48.94,994.15,1019.94,214,26.95,15.33,-24,1
1782828182,2026-06-30 16:03,48.97,994.16,1019.94,214,26.97,15.36,-22,1
1782828242,2026-06-30 16:04,48.95,994.15,1019.93,214,26.97,15.35,-20,1
1782828302,2026-06-30 16:05,48.96,994.13,1019.92,214,26.98,15.36,-19,1
1782828362,2026-06-30 16:06,48.96,994.12,1019.91,214,26.97,15.36,-23,1
1782828422,2026-06-30 16:07,48.96,994.12,1019.91,214,26.96,15.35,-24,1
1782828482,2026-06-30 16:08,48.93,994.13,1019.91,214,26.98,15.36,-23,1
1782828542,2026-06-30 16:09,48.96,994.09,1019.87,214,26.98,15.36,-25,1
1782828602,2026-06-30 16:10,49.16,994.10,1019.88,214,26.98,15.43,-23,1
1782828663,2026-06-30 16:11,48.98,994.09,1019.87,214,26.97,15.36,-24,1
1782828723,2026-06-30 16:12,48.96,994.01,1019.79,214,26.97,15.36,-22,1
1782828783,2026-06-30 16:13,48.97,994.01,1019.79,214,26.97,15.36,-23,1
1782828843,2026-06-30 16:14,48.95,993.92,1019.70,214,26.98,15.36,-21,1
1782828903,2026-06-30 16:15,48.96,993.92,1019.71,214,26.97,15.36,-23,1
1782828963,2026-06-30 16:16,48.94,993.90,1019.68,214,26.97,15.35,-21,1
1782829023,2026-06-30 16:17,48.98,993.84,1019.62,214,26.97,15.36,-24,1
1782829083,2026-06-30 16:18,49.22,993.81,1019.60,214,26.97,15.44,-23,1
1782829143,2026-06-30 16:19,48.97,993.90,1019.68,214,26.98,15.37,-23,1
1782829204,2026-06-30 16:20,48.96,993.87,1019.66,214,26.97,15.36,-23,1
1782829264,2026-06-30 16:21,48.97,993.91,1019.69,214,26.98,15.37,-22,1
1782829324,2026-06-30 16:22,49.28,993.92,1019.70,214,26.98,15.47,-24,1
1782829384,2026-06-30 16:23,48.91,993.92,1019.70,214,26.98,15.35,-21,1
1782829444,2026-06-30 16:24,48.93,993.93,1019.71,214,26.98,15.36,-25,1
1782829504,2026-06-30 16:25,48.93,993.92,1019.70,214,26.98,15.36,-23,1
1782829564,2026-06-30 16:26,48.52,993.95,1019.73,214,26.98,15.22,-24,1
1782829624,2026-06-30 16:27,48.96,993.93,1019.71,214,26.97,15.35,-23,1
1782829684,2026-06-30 16:28,48.93,993.91,1019.70,214,26.98,15.36,-22,1
1782829744,2026-06-30 16:29,48.95,993.90,1019.68,214,26.98,15.36,-21,1
1782829805,2026-06-30 16:30,48.94,993.89,1019.68,214,26.98,15.36,-24,1
1782829865,2026-06-30 16:31,48.93,993.89,1019.67,214,26.98,15.36,-23,1
1782829925,2026-06-30 16:32,48.88,993.84,1019.63,214,26.98,15.34,-23,1
1782829985,2026-06-30 16:33,48.97,993.83,1019.62,214,26.98,15.37,-24,1
1782830045,2026-06-30 16:34,48.96,993.80,1019.59,214,26.98,15.36,-22,1
1782830105,2026-06-30 16:35,48.96,993.81,1019.60,214,26.98,15.36,-23,1
1782830165,2026-06-30 16:36,48.94,993.80,1019.59,214,26.98,15.36,-25,1
1782830225,2026-06-30 16:37,48.93,993.78,1019.56,214,26.98,15.36,-22,1
1782830285,2026-06-30 16:38,48.98,993.82,1019.61,214,26.98,15.37,-24,1
1782830345,2026-06-30 16:39,48.96,993.82,1019.60,214,26.98,15.36,-23,1
1782830406,2026-06-30 16:40,48.96,993.80,1019.58,214,26.97,15.36,-21,1
1782830466,2026-06-30 16:41,48.96,993.79,1019.58,214,26.97,15.35,-24,1
1782830526,2026-06-30 16:42,48.91,993.78,1019.56,214,26.98,15.35,-24,1
1782830586,2026-06-30 16:43,48.98,993.79,1019.58,214,26.98,15.37,-23,1
1782830646,2026-06-30 16:44,48.97,993.78,1019.56,214,26.98,15.37,-24,1
1782830706,2026-06-30 16:45,48.93,993.77,1019.55,214,26.97,15.35,-25,1
1782830766,2026-06-30 16:46,48.96,993.78,1019.56,214,26.98,15.36,-22,1
1782830826,2026-06-30 16:47,48.97,993.76,1019.54,214,26.98,15.37,-23,1
1782830886,2026-06-30 16:48,48.80,993.75,1019.53,214,26.98,15.31,-23,1
1782830947,2026-06-30 16:49,48.98,993.70,1019.48,214,26.98,15.37,-25,1
1782831007,2026-06-30 16:50,48.98,993.72,1019.50,214,26.97,15.36,-19,1
1782831067,2026-06-30 16:51,48.96,993.71,1019.49,214,26.98,15.36,-25,1
1782831127,2026-06-30 16:52,49.00,993.72,1019.51,214,26.98,15.38,-22,1
1782831187,2026-06-30 16:53,48.98,993.71,1019.49,214,26.98,15.37,-24,1
1782831247,2026-06-30 16:54,48.97,993.73,1019.51,214,26.98,15.37,-24,1
1782831307,2026-06-30 16:55,48.96,993.72,1019.50,214,26.97,15.35,-21,1
1782831367,2026-06-30 16:56,49.05,993.72,1019.50,214,26.98,15.39,-22,1
1782831427,2026-06-30 16:57,48.70,993.69,1019.47,214,26.98,15.28,-23,1
1782831488,2026-06-30 16:58,48.98,993.67,1019.46,214,26.99,15.38,-25,1
1782831548,2026-06-30 16:59,48.97,993.67,1019.45,214,26.97,15.36,-24,1
1782831608,2026-06-30 17:00,48.69,993.67,1019.46,214,26.97,15.27,-22,1
1782831668,2026-06-30 17:01,49.01,993.68,1019.46,214,26.97,15.37,-21,1
1782831728,2026-06-30 17:02,49.00,993.67,1019.45,214,26.98,15.38,-23,1
1782831788,2026-06-30 17:03,49.10,993.67,1019.45,214,26.98,15.41,-23,1
1782831848,2026-06-30 17:04,49.00,993.68,1019.46,214,26.98,15.38,-23,1
1782831908,2026-06-30 17:05,49.02,993.67,1019.46,214,26.98,15.38,-23,1
1782831968,2026-06-30 17:06,49.00,993.66,1019.44,214,26.98,15.38,-24,1
1782832028,2026-06-30 17:07,49.00,993.67,1019.46,214,26.98,15.38,-25,1
1782832089,2026-06-30 17:08,49.01,993.68,1019.46,214,26.98,15.38,-23,1
1782832149,2026-06-30 17:09,48.87,993.65,1019.43,214,26.98,15.33,-24,1
1782832209,2026-06-30 17:10,49.01,993.60,1019.38,214,26.98,15.38,-24,1
1782832269,2026-06-30 17:11,49.01,993.56,1019.34,214,26.98,15.38,-22,1
1782832329,2026-06-30 17:12,49.26,993.54,1019.32,214,26.98,15.46,-22,1
1782832389,2026-06-30 17:13,49.02,993.51,1019.29,214,26.98,15.38,-24,1
1782832449,2026-06-30 17:14,49.03,993.51,1019.29,214,26.98,15.39,-24,1
1782832509,2026-06-30 17:15,49.00,993.47,1019.26,214,26.98,15.38,-21,1
1782832569,2026-06-30 17:16,49.03,993.49,1019.27,214,26.99,15.40,-22,1
1782832630,2026-06-30 17:17,49.01,993.47,1019.26,214,26.99,15.39,-22,1
1782832690,2026-06-30 17:18,49.00,993.48,1019.27,214,26.99,15.39,-22,1
1782832750,2026-06-30 17:19,48.98,993.48,1019.27,214,26.99,15.38,-24,1
1782832810,2026-06-30 17:20,49.01,993.51,1019.29,214,26.99,15.39,-23,1
1782832870,2026-06-30 17:21,49.00,993.49,1019.27,214,26.99,15.39,-23,1
1782832930,2026-06-30 17:22,49.04,993.49,1019.28,214,27.00,15.41,-25,1
1782832990,2026-06-30 17:23,49.01,993.51,1019.29,214,27.00,15.40,-20,1
1782833050,2026-06-30 17:24,49.03,993.50,1019.28,214,27.00,15.41,-24,1
1782833110,2026-06-30 17:25,48.99,993.51,1019.29,214,27.01,15.40,-23,1
1782833171,2026-06-30 17:26,48.99,993.52,1019.30,214,27.02,15.41,-22,1
1782833231,2026-06-30 17:27,48.99,993.48,1019.26,214,27.01,15.40,-23,1
1782833354,2026-06-30 17:29,48.98,993.50,1019.29,214,27.02,15.41,-24,1
1782833414,2026-06-30 17:30,48.96,993.51,1019.29,214,27.03,15.41,-22,1
1782833474,2026-06-30 17:31,48.95,993.49,1019.27,214,27.03,15.41,-24,1
1782833534,2026-06-30 17:32,48.96,993.48,1019.27,214,27.03,15.41,-20,1
1782833595,2026-06-30 17:33,48.97,993.46,1019.24,214,27.03,15.41,-24,1
1782833655,2026-06-30 17:34,48.93,993.45,1019.23,214,27.03,15.40,-21,1
1782833715,2026-06-30 17:35,48.94,993.41,1019.19,214,27.04,15.41,-24,1
1782833775,2026-06-30 17:36,48.93,993.38,1019.16,214,27.05,15.42,-22,1
1782833835,2026-06-30 17:37,48.95,993.39,1019.17,214,27.04,15.42,-21,1
1782833896,2026-06-30 17:38,48.83,993.36,1019.14,214,27.05,15.39,-23,1
1782833956,2026-06-30 17:39,48.91,993.30,1019.08,214,27.04,15.40,-23,1
1782834016,2026-06-30 17:40,48.94,993.26,1019.05,214,27.05,15.42,-23,1
1782834077,2026-06-30 17:41,48.93,993.32,1019.10,214,27.05,15.42,-22,1
1782834137,2026-06-30 17:42,48.94,993.31,1019.09,214,27.03,15.40,-25,1
1782834197,2026-06-30 17:43,48.92,993.30,1019.09,214,27.05,15.42,-24,1
1782834257,2026-06-30 17:44,48.91,993.34,1019.12,214,27.06,15.42,-22,1
1782834318,2026-06-30 17:45,48.87,993.40,1019.18,214,27.06,15.41,-25,1
1782834378,2026-06-30 17:46,48.91,993.37,1019.16,214,27.07,15.43,-21,1
1782834438,2026-06-30 17:47,48.91,993.38,1019.16,214,27.06,15.42,-23,1
1782834498,2026-06-30 17:48,48.94,993.34,1019.13,214,27.07,15.44,-23,1
1782834559,2026-06-30 17:49,48.94,993.32,1019.10,214,27.07,15.44,-24,1
1782834619,2026-06-30 17:50,48.92,993.32,1019.10,214,27.07,15.43,-24,1
1782834679,2026-06-30 17:51,48.92,993.29,1019.07,214,27.08,15.44,-25,1
1782834739,2026-06-30 17:52,48.94,993.30,1019.08,214,27.08,15.45,-24,1
1782834800,2026-06-30 17:53,48.93,993.26,1019.04,214,27.08,15.45,-23,1
1782834860,2026-06-30 17:54,48.91,993.26,1019.04,214,27.09,15.45,-22,1
1782834920,2026-06-30 17:55,48.91,993.23,1019.01,214,27.08,15.44,-24,1
1782834980,2026-06-30 17:56,48.89,993.25,1019.03,214,27.09,15.44,-22,1
1782835040,2026-06-30 17:57,48.88,993.26,1019.04,214,27.09,15.44,-25,1
1782835100,2026-06-30 17:58,48.50,993.27,1019.05,214,27.09,15.32,-23,1
1782835161,2026-06-30 17:59,48.92,993.28,1019.06,214,27.09,15.45,-25,1
1782835221,2026-06-30 18:00,48.89,993.27,1019.05,214,27.10,15.45,-24,1
1782835281,2026-06-30 18:01,48.89,993.22,1019.01,214,27.09,15.44,-25,1
1782835341,2026-06-30 18:02,48.89,993.25,1019.04,214,27.10,15.45,-22,1
1782835402,2026-06-30 18:03,48.90,993.23,1019.01,214,27.10,15.46,-24,1
1782835462,2026-06-30 18:04,48.89,993.20,1018.98,214,27.09,15.44,-25,1
1782835522,2026-06-30 18:05,48.88,993.20,1018.98,214,27.10,15.45,-24,1
1782835583,2026-06-30 18:06,48.79,993.14,1018.93,214,27.09,15.41,-22,1
1782835643,2026-06-30 18:07,48.89,993.11,1018.89,214,27.05,15.41,-22,1
1782835703,2026-06-30 18:08,48.87,993.13,1018.92,214,27.10,15.45,-24,1
1782835763,2026-06-30 18:09,48.90,993.14,1018.92,214,27.10,15.46,-24,1
1782835823,2026-06-30 18:10,48.91,993.11,1018.89,214,27.09,15.45,-23,1
1782835883,2026-06-30 18:11,48.89,993.10,1018.88,214,27.09,15.44,-23,1
1782835944,2026-06-30 18:12,48.92,993.04,1018.83,214,27.09,15.45,-23,1
1782836004,2026-06-30 18:13,48.90,993.09,1018.88,214,27.09,15.45,-21,1
1782836064,2026-06-30 18:14,48.98,993.06,1018.84,214,27.09,15.47,-26,1
1782836124,2026-06-30 18:15,48.92,993.02,1018.80,214,27.09,15.45,-25,1
1782836185,2026-06-30 18:16,48.92,993.01,1018.79,214,27.08,15.44,-20,1
1782836245,2026-06-30 18:17,48.92,993.05,1018.83,214,27.09,15.45,-24,1
1782836305,2026-06-30 18:18,48.92,993.06,1018.85,214,27.08,15.44,-24,1
1782836365,2026-06-30 18:19,49.00,993.04,1018.82,214,27.08,15.47,-21,1
1782836426,2026-06-30 18:20,48.94,993.04,1018.82,214,27.09,15.46,-23,1
1782836486,2026-06-30 18:21,48.94,993.05,1018.83,214,27.08,15.45,-22,1
1782836546,2026-06-30 18:22,48.97,993.04,1018.83,214,27.08,15.46,-24,1
1782836606,2026-06-30 18:23,48.96,993.03,1018.82,214,27.08,15.45,-20,1
1782836667,2026-06-30 18:24,48.96,993.01,1018.79,214,27.08,15.45,-24,1
1782836727,2026-06-30 18:25,48.79,993.01,1018.79,214,27.08,15.40,-23,1
1782836787,2026-06-30 18:26,48.98,992.99,1018.77,214,27.08,15.46,-24,1
1782836848,2026-06-30 18:27,48.99,992.97,1018.75,214,27.08,15.46,-22,1
1782836908,2026-06-30 18:28,48.98,992.95,1018.73,214,27.08,15.46,-22,1
1782836968,2026-06-30 18:29,48.98,992.93,1018.71,214,27.07,15.45,-25,1
1782837028,2026-06-30 18:30,48.98,992.89,1018.67,214,27.07,15.45,-25,1
1782837089,2026-06-30 18:31,49.00,992.86,1018.64,214,27.06,15.45,-24,1
1782837149,2026-06-30 18:32,48.99,992.85,1018.63,214,27.07,15.46,-23,1
1782837209,2026-06-30 18:33,48.99,992.83,1018.61,214,27.07,15.46,-25,1
1782837269,2026-06-30 18:34,49.02,992.80,1018.58,214,27.07,15.47,-24,1
1782837330,2026-06-30 18:35,49.01,992.80,1018.58,214,27.07,15.46,-25,1
1782837390,2026-06-30 18:36,49.03,992.76,1018.54,214,27.06,15.46,-22,1
1782837450,2026-06-30 18:37,49.01,992.73,1018.52,214,27.06,15.45,-24,1
1782837510,2026-06-30 18:38,49.03,992.74,1018.52,214,27.06,15.46,-24,1
1782837571,2026-06-30 18:39,49.04,992.71,1018.49,214,27.06,15.46,-23,1
1782837631,2026-06-30 18:40,49.18,992.72,1018.50,214,27.05,15.50,-22,1
1782837691,2026-06-30 18:41,49.03,992.69,1018.48,214,27.05,15.45,-24,1
1782837751,2026-06-30 18:42,49.05,992.69,1018.47,214,27.05,15.46,-25,1
1782837812,2026-06-30 18:43,49.06,992.68,1018.47,214,27.05,15.46,-24,1
1782837872,2026-06-30 18:44,49.07,992.66,1018.44,214,27.04,15.46,-22,1
1782837932,2026-06-30 18:45,49.06,992.65,1018.43,214,27.04,15.45,-24,1
1782837992,2026-06-30 18:46,49.08,992.66,1018.44,214,27.04,15.46,-22,1
1782838053,2026-06-30 18:47,49.09,992.63,1018.42,214,27.05,15.47,-24,1
1782838113,2026-06-30 18:48,49.09,992.56,1018.35,214,27.04,15.46,-23,1
1782838173,2026-06-30 18:49,49.08,992.59,1018.37,214,27.04,15.46,-22,1
1782838234,2026-06-30 18:50,48.99,992.55,1018.33,214,27.02,15.41,-24,1
1782838294,2026-06-30 18:51,49.10,992.52,1018.30,214,27.03,15.46,-23,1
1782838354,2026-06-30 18:52,49.11,992.53,1018.32,214,27.04,15.47,-22,1
1782838414,2026-06-30 18:53,49.12,992.54,1018.32,214,27.03,15.46,-24,1
1782838475,2026-06-30 18:54,49.21,992.51,1018.29,214,27.03,15.49,-23,1
1782838535,2026-06-30 18:55,49.06,992.49,1018.28,214,27.02,15.43,-23,1
1782838595,2026-06-30 18:56,49.09,992.51,1018.29,214,27.02,15.44,-25,1
1782838656,2026-06-30 18:57,49.14,992.50,1018.28,214,27.03,15.47,-25,1
1782838716,2026-06-30 18:58,49.15,992.50,1018.28,214,27.02,15.46,-22,1
1782838776,2026-06-30 18:59,49.14,992.50,1018.29,214,27.03,15.47,-24,1
1782838836,2026-06-30 19:00,49.13,992.49,1018.27,214,27.02,15.46,-26,1
1782838897,2026-06-30 19:01,49.12,992.51,1018.29,214,27.02,15.45,-24,1
1782838957,2026-06-30 19:02,49.16,992.54,1018.32,214,27.02,15.46,-23,1
1782839017,2026-06-30 19:03,49.16,992.55,1018.33,214,27.02,15.46,-22,1
1782839077,2026-06-30 19:04,49.13,992.56,1018.34,214,26.98,15.42,-23,1
1782839137,2026-06-30 19:05,49.18,992.54,1018.32,214,27.01,15.46,-23,1
1782839198,2026-06-30 19:06,49.18,992.59,1018.37,214,27.02,15.47,-25,1
1782839258,2026-06-30 19:07,49.17,992.61,1018.39,214,27.01,15.46,-25,1
1782839318,2026-06-30 19:08,49.19,992.61,1018.39,214,27.01,15.46,-21,1
1782839379,2026-06-30 19:09,49.18,992.66,1018.44,214,27.02,15.47,-25,1
1782839439,2026-06-30 19:10,49.18,992.65,1018.43,214,27.02,15.47,-24,1
1782839499,2026-06-30 19:11,49.19,992.67,1018.45,214,27.01,15.46,-20,1
1782839559,2026-06-30 19:12,49.18,992.71,1018.49,214,27.01,15.46,-24,1
1782839619,2026-06-30 19:13,48.98,992.70,1018.48,214,27.02,15.41,-24,1
1782839680,2026-06-30 19:14,49.22,992.71,1018.49,214,27.01,15.47,-24,1
1782839740,2026-06-30 19:15,49.21,992.73,1018.51,214,27.00,15.46,-25,1
1782839800,2026-06-30 19:16,49.19,992.74,1018.53,214,27.01,15.46,-26,1
1782839860,2026-06-30 19:17,49.20,992.76,1018.54,214,27.00,15.46,-24,1
1782839921,2026-06-30 19:18,49.21,992.77,1018.55,214,27.00,15.46,-20,1
1782839981,2026-06-30 19:19,49.22,992.76,1018.54,214,27.00,15.47,-23,1
1782840041,2026-06-30 19:20,49.26,992.75,1018.53,214,27.00,15.48,-24,1
1782840102,2026-06-30 19:21,49.26,992.77,1018.55,214,27.00,15.48,-23,1
1782840162,2026-06-30 19:22,49.26,992.75,1018.53,214,27.00,15.48,-22,1
1782840222,2026-06-30 19:23,49.25,992.76,1018.54,214,27.00,15.48,-21,1
1782840282,2026-06-30 19:24,49.24,992.73,1018.51,214,26.99,15.46,-22,1
1782840343,2026-06-30 19:25,49.23,992.67,1018.45,214,27.00,15.47,-22,1
1782840403,2026-06-30 19:26,49.20,992.66,1018.45,214,26.99,15.45,-23,1
1782840463,2026-06-30 19:27,49.37,992.67,1018.45,214,26.99,15.50,-23,1
1782840523,2026-06-30 19:28,49.26,992.63,1018.41,214,26.99,15.47,-19,1
1782840584,2026-06-30 19:29,49.27,992.58,1018.37,214,26.99,15.47,-25,1
1782840644,2026-06-30 19:30,49.26,992.58,1018.36,214,26.99,15.47,-21,1
1782840704,2026-06-30 19:31,49.28,992.59,1018.38,214,26.99,15.48,-23,1
1782840764,2026-06-30 19:32,49.28,992.59,1018.38,214,26.99,15.48,-24,1
1782840825,2026-06-30 19:33,49.30,992.62,1018.40,214,26.98,15.47,-22,1
1782840885,2026-06-30 19:34,49.28,992.62,1018.40,214,26.98,15.47,-25,1
1782840945,2026-06-30 19:35,49.28,992.63,1018.41,214,26.99,15.48,-23,1
1782841005,2026-06-30 19:36,49.33,992.56,1018.35,214,26.99,15.49,-20,1
1782841066,2026-06-30 19:37,49.31,992.60,1018.38,214,26.98,15.47,-23,1
1782841126,2026-06-30 19:38,49.13,992.58,1018.36,214,26.98,15.42,-25,1
1782841186,2026-06-30 19:39,49.28,992.59,1018.37,214,26.99,15.48,-24,1
1782841247,2026-06-30 19:40,49.32,992.58,1018.36,214,26.98,15.48,-22,1
1782841307,2026-06-30 19:41,49.34,992.56,1018.34,214,26.98,15.48,-21,1
1782841367,2026-06-30 19:42,49.29,992.55,1018.33,214,26.97,15.46,-22,1
1782841427,2026-06-30 19:43,49.35,992.56,1018.34,214,26.98,15.49,-23,1
1782841487,2026-06-30 19:44,49.33,992.56,1018.34,214,26.98,15.48,-25,1
1782841548,2026-06-30 19:45,49.22,992.56,1018.34,214,26.98,15.45,-22,1
1782841608,2026-06-30 19:46,49.34,992.55,1018.34,214,26.97,15.47,-23,1
1782841668,2026-06-30 19:47,49.40,992.55,1018.34,214,26.98,15.51,-25,1
1782841728,2026-06-30 19:48,49.32,992.52,1018.31,214,26.98,15.48,-24,1
1782841788,2026-06-30 19:49,49.35,992.51,1018.29,214,26.91,15.42,-21,1
1782841849,2026-06-30 19:50,49.43,992.50,1018.28,214,26.92,15.46,-22,1
1782841909,2026-06-30 19:51,49.37,992.51,1018.29,214,26.97,15.49,-22,1
1782841969,2026-06-30 19:52,49.40,992.53,1018.31,214,26.97,15.50,-19,1
1782842030,2026-06-30 19:53,49.36,992.51,1018.29,214,26.97,15.48,-21,1
1782842090,2026-06-30 19:54,49.38,992.50,1018.29,214,26.97,15.49,-22,1
1782842150,2026-06-30 19:55,49.39,992.51,1018.29,214,26.97,15.49,-22,1
1782842210,2026-06-30 19:56,49.39,992.51,1018.29,214,26.97,15.49,-24,1
1782842271,2026-06-30 19:57,49.39,992.48,1018.27,214,26.97,15.49,-21,1
1782842331,2026-06-30 19:58,49.38,992.45,1018.24,214,26.97,15.49,-24,1
1782842391,2026-06-30 19:59,49.41,992.42,1018.20,214,26.96,15.49,-23,1
1782842451,2026-06-30 20:00,49.41,992.39,1018.18,214,26.97,15.50,-24,1
1782842511,2026-06-30 20:01,49.28,992.41,1018.20,214,26.96,15.45,-24,1
1782842572,2026-06-30 20:02,49.42,992.42,1018.21,214,26.96,15.49,-23,1
1782842632,2026-06-30 20:03,49.39,992.41,1018.19,214,26.96,15.48,-20,1
1782842692,2026-06-30 20:04,49.25,992.42,1018.20,214,26.96,15.44,-24,1
1782842753,2026-06-30 20:05,49.42,992.44,1018.22,214,26.96,15.49,-24,1
1782842813,2026-06-30 20:06,49.40,992.44,1018.23,214,26.96,15.49,-24,1
1782842873,2026-06-30 20:07,49.41,992.43,1018.22,214,26.96,15.49,-22,1
1782842933,2026-06-30 20:08,49.40,992.42,1018.20,214,26.96,15.49,-21,1
1782842994,2026-06-30 20:09,49.42,992.41,1018.19,214,26.96,15.49,-24,1
1782843054,2026-06-30 20:10,49.43,992.42,1018.20,214,26.95,15.49,-25,1
1782843114,2026-06-30 20:11,49.42,992.46,1018.24,214,26.96,15.49,-22,1
1782843175,2026-06-30 20:12,49.45,992.47,1018.25,214,26.96,15.50,-26,1
1782843235,2026-06-30 20:13,49.59,992.50,1018.29,214,26.96,15.54,-23,1
1782843295,2026-06-30 20:14,49.45,992.47,1018.26,214,26.96,15.50,-20,1
1782843355,2026-06-30 20:15,49.47,992.49,1018.28,214,26.96,15.51,-22,1
1782843416,2026-06-30 20:16,49.45,992.48,1018.27,214,26.96,15.50,-24,1
1782843476,2026-06-30 20:17,49.47,992.46,1018.24,214,26.95,15.50,-21,1
1782843536,2026-06-30 20:18,49.47,992.44,1018.22,214,26.95,15.50,-25,1
1782843596,2026-06-30 20:19,49.44,992.43,1018.22,214,26.95,15.49,-23,1
1782843657,2026-06-30 20:20,49.43,992.44,1018.22,214,26.96,15.50,-21,1
1782843717,2026-06-30 20:21,49.47,992.45,1018.23,214,26.95,15.50,-22,1
1782843777,2026-06-30 20:22,49.47,992.45,1018.23,214,26.96,15.51,-22,1
1782843838,2026-06-30 20:23,49.46,992.41,1018.20,214,26.95,15.49,-24,1
1782843898,2026-06-30 20:24,49.46,992.44,1018.22,214,26.95,15.49,-22,1
1782843958,2026-06-30 20:25,49.48,992.46,1018.24,214,26.95,15.50,-22,1
1782844018,2026-06-30 20:26,49.48,992.45,1018.24,214,26.95,15.50,-23,1
1782844079,2026-06-30 20:27,49.47,992.45,1018.23,214,26.94,15.49,-24,1
1782844139,2026-06-30 20:28,49.50,992.46,1018.24,214,26.95,15.51,-24,1
1782844199,2026-06-30 20:29,49.50,992.50,1018.28,214,26.95,15.51,-24,1
1782844259,2026-06-30 20:30,49.53,992.50,1018.28,214,26.95,15.52,-24,1
1782844319,2026-06-30 20:31,49.48,992.54,1018.32,214,26.82,15.38,-24,1
1782844380,2026-06-30 20:33,49.62,992.52,1018.31,214,26.95,15.55,-23,1
1782844440,2026-06-30 20:34,49.48,992.53,1018.31,214,26.95,15.50,-23,1
1782844500,2026-06-30 20:35,49.49,992.53,1018.31,214,26.94,15.49,-24,1
1782844561,2026-06-30 20:36,49.48,992.50,1018.28,214,26.94,15.49,-23,1
1782844621,2026-06-30 20:37,49.50,992.30,1018.08,214,26.94,15.50,-22,1
1782844681,2026-06-30 20:38,49.48,992.47,1018.26,214,26.94,15.49,-22,1
1782844741,2026-06-30 20:39,49.74,992.48,1018.26,214,26.94,15.57,-24,1
1782844801,2026-06-30 20:40,49.50,992.43,1018.22,214,26.93,15.49,-22,1
1782844861,2026-06-30 20:41,49.72,992.43,1018.21,214,26.93,15.56,-23,1
1782844921,2026-06-30 20:42,49.52,992.44,1018.22,214,26.91,15.48,-23,1
1782844981,2026-06-30 20:43,49.51,992.46,1018.24,214,26.93,15.49,-23,1
1782845042,2026-06-30 20:44,49.50,992.49,1018.27,214,26.84,15.41,-23,1
1782845102,2026-06-30 20:45,49.52,992.47,1018.25,214,26.83,15.40,-23,1
1782845162,2026-06-30 20:46,49.54,992.47,1018.25,214,26.85,15.43,-22,1
1782845222,2026-06-30 20:47,49.54,992.42,1018.20,214,26.92,15.49,-22,1
1782845282,2026-06-30 20:48,49.51,992.55,1018.34,214,26.87,15.44,-25,1
1782845342,2026-06-30 20:49,49.51,992.54,1018.32,214,26.77,15.35,-19,1
1782845402,2026-06-30 20:50,49.53,992.56,1018.34,214,26.94,15.51,-24,1
1782845462,2026-06-30 20:51,49.53,992.55,1018.33,214,26.90,15.47,-20,1
1782845522,2026-06-30 20:52,49.59,992.54,1018.32,214,26.92,15.51,-24,1
1782845582,2026-06-30 20:53,49.53,992.47,1018.25,214,26.90,15.47,-22,1
1782845643,2026-06-30 20:54,49.54,992.31,1018.10,214,26.91,15.48,-22,1
1782845703,2026-06-30 20:55,49.53,992.31,1018.10,214,26.93,15.50,-26,1
1782845763,2026-06-30 20:56,49.94,992.51,1018.29,214,26.92,15.62,-24,1
1782845823,2026-06-30 20:57,49.46,992.49,1018.28,214,26.93,15.48,-24,1
1782845883,2026-06-30 20:58,49.55,992.56,1018.34,214,26.93,15.51,-21,1
1782845943,2026-06-30 20:59,49.52,992.44,1018.22,214,26.92,15.49,-21,1
1782846003,2026-06-30 21:00,49.53,992.43,1018.22,214,26.92,15.49,-20,1
1782846063,2026-06-30 21:01,49.52,992.61,1018.39,214,26.92,15.49,-24,1
1782846123,2026-06-30 21:02,49.54,992.64,1018.43,214,26.93,15.50,-24,1
1782846183,2026-06-30 21:03,49.54,992.63,1018.41,214,26.93,15.50,-24,1
1782846244,2026-06-30 21:04,49.54,992.61,1018.39,214,26.93,15.50,-25,1
1782846304,2026-06-30 21:05,49.54,992.62,1018.41,214,26.92,15.49,-23,1
1782846364,2026-06-30 21:06,49.54,992.58,1018.36,214,26.92,15.49,-21,1
1782846424,2026-06-30 21:07,49.53,992.64,1018.42,214,26.92,15.49,-24,1
1782846484,2026-06-30 21:08,49.54,992.65,1018.44,214,26.92,15.49,-22,1
1782846544,2026-06-30 21:09,49.54,992.67,1018.45,214,26.92,15.49,-22,1
1782846604,2026-06-30 21:10,49.56,992.68,1018.46,214,26.92,15.50,-24,1
1782846664,2026-06-30 21:11,49.54,992.70,1018.48,214,26.92,15.49,-24,1
1782846724,2026-06-30 21:12,49.55,992.69,1018.47,214,26.92,15.50,-23,1
1782846784,2026-06-30 21:13,49.55,992.72,1018.50,214,26.93,15.51,-22,1
1782846844,2026-06-30 21:14,49.55,992.77,1018.55,214,26.93,15.51,-25,1
1782846905,2026-06-30 21:15,49.55,992.75,1018.53,214,26.92,15.50,-24,1
1782846965,2026-06-30 21:16,49.56,992.74,1018.52,214,26.92,15.50,-24,1
1782847025,2026-06-30 21:17,49.56,992.78,1018.56,214,26.92,15.50,-21,1
1782847085,2026-06-30 21:18,49.55,992.82,1018.61,214,26.93,15.51,-25,1
1782847145,2026-06-30 21:19,49.56,992.82,1018.60,214,26.92,15.50,-24,1
1782847205,2026-06-30 21:20,49.70,992.83,1018.61,214,26.92,15.54,-23,1
1782847265,2026-06-30 21:21,49.55,992.83,1018.61,214,26.91,15.49,-24,1
1782847325,2026-06-30 21:22,49.53,992.84,1018.62,214,26.92,15.49,-22,1
1782847385,2026-06-30 21:23,49.56,992.86,1018.64,214,26.92,15.50,-26,1
1782847445,2026-06-30 21:24,49.54,992.85,1018.63,214,26.92,15.49,-23,1
1782847505,2026-06-30 21:25,49.57,992.81,1018.60,214,26.91,15.49,-20,1
1782847566,2026-06-30 21:26,49.55,992.86,1018.65,214,26.92,15.50,-24,1
1782847626,2026-06-30 21:27,49.55,992.87,1018.66,214,26.92,15.50,-24,1
1782847686,2026-06-30 21:28,49.54,992.90,1018.68,214,26.92,15.49,-23,1
1782847746,2026-06-30 21:29,49.55,992.91,1018.69,214,26.92,15.50,-23,1
1782847806,2026-06-30 21:30,49.56,992.90,1018.68,214,26.92,15.50,-21,1
1782847866,2026-06-30 21:31,49.57,992.92,1018.71,214,26.92,15.50,-23,1
1782847926,2026-06-30 21:32,49.55,992.93,1018.71,214,26.91,15.49,-23,1
1782847986,2026-06-30 21:33,49.57,992.95,1018.73,214,26.92,15.50,-24,1
1782848046,2026-06-30 21:34,49.58,992.97,1018.75,214,26.91,15.50,-23,1
1782848106,2026-06-30 21:35,49.57,992.96,1018.75,214,26.91,15.49,-24,1
1782848166,2026-06-30 21:36,49.56,992.96,1018.74,214,26.92,15.50,-23,1
1782848227,2026-06-30 21:37,49.55,992.96,1018.75,214,26.91,15.49,-25,1
1782848287,2026-06-30 21:38,49.55,992.96,1018.74,214,26.91,15.49,-25,1
1782848347,2026-06-30 21:39,49.57,992.96,1018.74,214,26.91,15.49,-23,1
1782848407,2026-06-30 21:40,49.56,992.97,1018.75,214,26.91,15.49,-25,1
1782848467,2026-06-30 21:41,49.58,992.94,1018.72,214,26.91,15.50,-23,1
1782848527,2026-06-30 21:42,50.01,992.94,1018.72,214,26.91,15.63,-22,1
1782848587,2026-06-30 21:43,49.55,992.94,1018.72,214,26.91,15.49,-23,1
1782848647,2026-06-30 21:44,49.57,992.92,1018.70,214,26.91,15.49,-23,1
1782848707,2026-06-30 21:45,49.59,992.91,1018.69,214,26.90,15.49,-25,1
1782848767,2026-06-30 21:46,49.57,992.92,1018.70,214,26.91,15.49,-25,1
1782848827,2026-06-30 21:47,49.57,992.90,1018.68,214,26.90,15.48,-22,1
1782848888,2026-06-30 21:48,49.57,992.89,1018.68,214,26.90,15.48,-23,1
1782848948,2026-06-30 21:49,49.57,992.88,1018.67,214,26.91,15.49,-22,1
1782849008,2026-06-30 21:50,49.63,992.88,1018.66,214,26.91,15.51,-22,1
1782849068,2026-06-30 21:51,49.58,992.85,1018.63,214,26.90,15.49,-24,1
1782849128,2026-06-30 21:52,49.24,992.84,1018.62,214,26.90,15.38,-24,1
1782849188,2026-06-30 21:53,49.57,992.84,1018.63,214,26.90,15.48,-23,1
1782849248,2026-06-30 21:54,49.29,992.83,1018.61,214,26.90,15.39,-22,1
1782849308,2026-06-30 21:55,49.56,992.78,1018.57,214,26.91,15.49,-25,1
1782849368,2026-06-30 21:56,49.57,992.78,1018.56,214,26.90,15.48,-24,1
1782849429,2026-06-30 21:57,49.53,992.78,1018.56,214,26.90,15.47,-24,1
1782849489,2026-06-30 21:58,49.59,992.77,1018.55,214,26.90,15.49,-24,1
1782849549,2026-06-30 21:59,49.45,992.75,1018.54,214,26.90,15.45,-22,1
1782849609,2026-06-30 22:00,49.56,992.74,1018.53,214,26.90,15.48,-24,1
1782849669,2026-06-30 22:01,49.56,992.76,1018.55,214,26.89,15.47,-23,1
1782849729,2026-06-30 22:02,49.60,992.78,1018.57,214,26.90,15.49,-24,1
1782849789,2026-06-30 22:03,49.57,992.79,1018.57,214,26.90,15.48,-23,1
1782849849,2026-06-30 22:04,49.56,992.78,1018.56,214,26.90,15.48,-23,1
1782849909,2026-06-30 22:05,49.58,992.80,1018.58,214,26.90,15.49,-22,1
1782849969,2026-06-30 22:06,49.57,992.76,1018.54,214,26.90,15.48,-23,1
1782850029,2026-06-30 22:07,49.58,992.75,1018.54,214,26.89,15.48,-24,1
1782850090,2026-06-30 22:08,49.60,992.72,1018.51,214,26.90,15.49,-24,1
1782850150,2026-06-30 22:09,49.57,992.72,1018.50,214,26.90,15.48,-23,1
1782850210,2026-06-30 22:10,49.59,992.69,1018.47,214,26.89,15.48,-24,1
1782850270,2026-06-30 22:11,49.60,992.72,1018.50,214,26.90,15.49,-24,1
1782850330,2026-06-30 22:12,49.57,992.71,1018.49,214,26.89,15.47,-24,1
1782850390,2026-06-30 22:13,49.60,992.70,1018.48,214,26.89,15.49,-22,1
1782850450,2026-06-30 22:14,49.58,992.71,1018.49,214,26.89,15.48,-24,1
1782850510,2026-06-30 22:15,49.58,992.69,1018.47,214,26.89,15.48,-21,1
1782850570,2026-06-30 22:16,49.57,992.69,1018.47,214,26.89,15.47,-21,1
1782850630,2026-06-30 22:17,49.58,992.68,1018.47,214,26.89,15.48,-24,1
1782850691,2026-06-30 22:18,49.60,992.66,1018.44,214,26.89,15.48,-25,1
1782850751,2026-06-30 22:19,49.58,992.68,1018.46,214,26.89,15.48,-22,1
1782850811,2026-06-30 22:20,49.58,992.67,1018.45,214,26.90,15.49,-24,1
1782850871,2026-06-30 22:21,49.58,992.66,1018.44,214,26.89,15.48,-24,1
1782850931,2026-06-30 22:22,49.60,992.67,1018.45,214,26.89,15.49,-23,1
1782850991,2026-06-30 22:23,49.60,992.66,1018.45,214,26.89,15.49,-25,1
1782851051,2026-06-30 22:24,49.42,992.64,1018.42,214,26.89,15.43,-21,1
1782851114,2026-06-30 22:25,49.58,992.60,1018.38,214,26.89,15.48,-23,1
1782851175,2026-06-30 22:26,49.60,992.65,1018.43,214,26.88,15.48,-23,1
1782851235,2026-06-30 22:27,49.59,992.61,1018.40,214,26.89,15.48,-22,1
1782851295,2026-06-30 22:28,49.59,992.60,1018.39,214,26.88,15.47,-25,1
1782851355,2026-06-30 22:29,49.58,992.61,1018.39,214,26.89,15.48,-23,1
1782851416,2026-06-30 22:30,49.59,992.55,1018.33,214,26.89,15.48,-25,1
1782851476,2026-06-30 22:31,49.59,992.53,1018.32,214,26.89,15.48,-22,1
1782851536,2026-06-30 22:32,49.59,992.52,1018.30,214,26.89,15.48,-23,1
1782851596,2026-06-30 22:33,49.60,992.47,1018.25,214,26.88,15.48,-23,1
1782851656,2026-06-30 22:34,49.60,992.45,1018.23,214,26.88,15.48,-24,1
1782851717,2026-06-30 22:35,49.62,992.44,1018.23,214,26.89,15.49,-23,1
1782851777,2026-06-30 22:36,49.59,992.45,1018.23,214,26.86,15.45,-23,1
1782851837,2026-06-30 22:37,49.59,992.45,1018.23,214,26.88,15.47,-20,1
1782851897,2026-06-30 22:38,49.60,992.44,1018.22,214,26.89,15.49,-22,1
1782851958,2026-06-30 22:39,49.59,992.42,1018.21,214,26.89,15.48,-22,1
1782852018,2026-06-30 22:40,49.85,992.44,1018.23,214,26.89,15.56,-25,1
1782852078,2026-06-30 22:41,49.58,992.38,1018.16,214,26.88,15.47,-20,1
1782852138,2026-06-30 22:42,49.59,992.37,1018.15,214,26.88,15.47,-23,1
1782852199,2026-06-30 22:43,49.58,992.32,1018.11,214,26.88,15.47,-24,1
1782852259,2026-06-30 22:44,49.59,992.32,1018.10,214,26.88,15.47,-23,1
1782852319,2026-06-30 22:45,49.60,992.32,1018.10,214,26.88,15.48,-22,1
1782852379,2026-06-30 22:46,49.59,992.34,1018.12,214,26.88,15.47,-24,1
1782852439,2026-06-30 22:47,49.58,992.30,1018.09,214,26.88,15.47,-24,1
1782852500,2026-06-30 22:48,49.58,992.29,1018.07,214,26.88,15.47,-24,1
1782852560,2026-06-30 22:49,49.59,992.27,1018.05,214,26.88,15.47,-24,1
1782852620,2026-06-30 22:50,49.59,992.30,1018.08,214,26.88,15.47,-23,1
1782852681,2026-06-30 22:51,49.59,992.29,1018.07,214,26.88,15.47,-25,1
1782852741,2026-06-30 22:52,49.59,992.29,1018.07,214,26.88,15.47,-24,1
1782852801,2026-06-30 22:53,49.60,992.31,1018.09,214,26.88,15.48,-22,1
1782852861,2026-06-30 22:54,49.59,992.32,1018.10,214,26.88,15.47,-24,1
1782852922,2026-06-30 22:55,49.59,992.29,1018.08,214,26.88,15.47,-21,1
1782852982,2026-06-30 22:56,49.58,992.28,1018.07,214,26.88,15.47,-23,1
1782853042,2026-06-30 22:57,49.60,992.30,1018.09,214,26.88,15.48,-26,1
1782853103,2026-06-30 22:58,49.58,992.27,1018.06,214,26.88,15.47,-23,1
1782853163,2026-06-30 22:59,49.60,992.32,1018.10,214,26.88,15.48,-25,1
1782853223,2026-06-30 23:00,49.60,992.33,1018.11,214,26.88,15.48,-23,1
1782853283,2026-06-30 23:01,49.99,992.31,1018.09,214,26.87,15.59,-24,1
1782853344,2026-06-30 23:02,49.60,992.34,1018.12,214,26.88,15.48,-23,1
1782853404,2026-06-30 23:03,49.60,992.37,1018.16,214,26.86,15.46,-22,1
1782853464,2026-06-30 23:04,49.60,992.34,1018.12,214,26.88,15.48,-21,1
1782853525,2026-06-30 23:05,49.59,992.36,1018.14,214,26.88,15.47,-24,1
1782853585,2026-06-30 23:06,49.60,992.34,1018.13,214,26.87,15.47,-24,1
1782853645,2026-06-30 23:07,49.53,992.36,1018.15,214,26.87,15.45,-22,1
1782853705,2026-06-30 23:08,49.60,992.35,1018.13,214,26.88,15.48,-22,1
1782853766,2026-06-30 23:09,49.60,992.36,1018.14,214,26.87,15.47,-25,1
1782853826,2026-06-30 23:10,49.61,992.37,1018.16,214,26.88,15.48,-24,1
1782853886,2026-06-30 23:11,49.60,992.38,1018.16,214,26.88,15.48,-24,1
1782853946,2026-06-30 23:12,49.58,992.35,1018.14,214,26.88,15.47,-24,1
1782854006,2026-06-30 23:13,49.59,992.35,1018.13,214,26.88,15.47,-24,1
1782854067,2026-06-30 23:14,49.59,992.32,1018.10,214,26.87,15.46,-24,1
1782854127,2026-06-30 23:15,49.58,992.30,1018.08,214,26.88,15.47,-23,1
1782854187,2026-06-30 23:16,49.61,992.24,1018.02,214,26.87,15.47,-24,1
1782854247,2026-06-30 23:17,49.61,992.25,1018.04,214,26.87,15.47,-23,1
1782854308,2026-06-30 23:18,49.59,992.25,1018.04,214,26.88,15.47,-25,1
1782854368,2026-06-30 23:19,49.59,992.21,1017.99,214,26.88,15.47,-25,1
1782854428,2026-06-30 23:20,49.71,992.23,1018.02,214,26.87,15.50,-24,1
1782854488,2026-06-30 23:21,49.58,992.20,1017.98,214,26.87,15.46,-24,1
1782854548,2026-06-30 23:22,49.60,992.19,1017.98,214,26.87,15.47,-25,1
1782854609,2026-06-30 23:23,49.61,992.16,1017.94,214,26.87,15.47,-25,1
1782854669,2026-06-30 23:24,49.61,992.15,1017.93,214,26.87,15.47,-23,1
1782854729,2026-06-30 23:25,49.59,992.13,1017.92,214,26.87,15.46,-23,1
1782854789,2026-06-30 23:26,49.62,992.09,1017.87,214,26.87,15.47,-25,1
1782854850,2026-06-30 23:27,49.60,992.08,1017.87,214,26.87,15.47,-24,1
1782854910,2026-06-30 23:28,49.59,992.07,1017.85,214,26.87,15.46,-22,1
1782854970,2026-06-30 23:29,49.61,992.06,1017.85,214,26.87,15.47,-23,1
1782855030,2026-06-30 23:30,49.62,992.06,1017.84,214,26.87,15.47,-25,1
1782855091,2026-06-30 23:31,49.60,992.05,1017.84,214,26.87,15.47,-24,1
1782855151,2026-06-30 23:32,49.59,992.05,1017.83,214,26.86,15.45,-23,1
1782855211,2026-06-30 23:33,49.60,992.07,1017.86,214,26.87,15.47,-21,1
1782855272,2026-06-30 23:34,49.56,992.06,1017.84,214,26.87,15.45,-23,1
1782855332,2026-06-30 23:35,49.59,992.05,1017.84,214,26.86,15.45,-22,1
1782855392,2026-06-30 23:36,49.55,992.05,1017.83,214,26.85,15.43,-23,1
1782855452,2026-06-30 23:37,49.58,992.07,1017.85,214,26.87,15.46,-23,1
1782855512,2026-06-30 23:38,49.58,992.05,1017.83,214,26.87,15.46,-23,1
1782855573,2026-06-30 23:39,49.59,992.04,1017.82,214,26.86,15.45,-25,1
1782855633,2026-06-30 23:40,49.59,992.05,1017.84,214,26.86,15.45,-23,1
1782855693,2026-06-30 23:41,49.55,992.02,1017.80,214,26.86,15.44,-21,1
1782855754,2026-06-30 23:42,49.61,992.01,1017.80,214,26.86,15.46,-22,1
1782855814,2026-06-30 23:43,49.58,992.05,1017.84,214,26.86,15.45,-21,1
1782855874,2026-06-30 23:44,49.57,992.02,1017.81,214,26.85,15.44,-26,1
1782855934,2026-06-30 23:45,49.56,992.04,1017.82,214,26.86,15.44,-22,1
1782855995,2026-06-30 23:46,49.56,992.02,1017.80,214,26.85,15.43,-23,1
1782856055,2026-06-30 23:47,49.34,991.99,1017.77,214,26.86,15.37,-24,1
1782856115,2026-06-30 23:48,49.55,991.96,1017.75,214,26.86,15.44,-24,1
1782856175,2026-06-30 23:49,49.54,991.98,1017.76,214,26.86,15.44,-23,1
1782856236,2026-06-30 23:50,49.56,992.01,1017.79,214,26.87,15.45,-25,1
1782856296,2026-06-30 23:51,49.54,992.01,1017.79,214,26.87,15.45,-24,1
1782856356,2026-06-30 23:52,49.55,991.96,1017.74,214,26.86,15.44,-23,1
1782856417,2026-06-30 23:53,49.55,991.99,1017.77,214,26.86,15.44,-19,1
1782856477,2026-06-30 23:54,49.55,992.00,1017.78,214,26.86,15.44,-21,1
1782856537,2026-06-30 23:55,49.54,992.01,1017.80,214,26.86,15.44,-23,1
1782856598,2026-06-30 23:56,49.58,992.01,1017.80,214,26.86,15.45,-22,1
1782856658,2026-06-30 23:57,49.58,991.97,1017.76,214,26.86,15.45,-24,1
1782856718,2026-06-30 23:58,49.59,991.98,1017.77,214,26.86,15.45,-21,1
1782856778,2026-06-30 23:59,49.59,991.96,1017.75,214,26.86,15.45,-23,1