1782856838,2026-07-01 00:00,49.57,991.86,1017.64,214,26.82,15.41,-22,1
1782856899,2026-07-01 00:01,49.59,991.94,1017.73,214,26.86,15.45,-22,1
1782856959,2026-07-01 00:02,49.59,991.93,1017.71,214,26.86,15.45,-23,1
1782857019,2026-07-01 00:03,49.60,991.94,1017.72,214,26.85,15.45,-22,1
1782857079,2026-07-01 00:04,49.59,991.92,1017.71,214,26.86,15.45,-23,1
1782857140,2026-07-01 00:05,49.58,991.91,1017.70,214,26.85,15.44,-24,1
1782857200,2026-07-01 00:06,49.58,991.93,1017.71,214,26.85,15.44,-23,1
1782857260,2026-07-01 00:07,49.57,991.89,1017.67,214,26.86,15.45,-23,1
1782857320,2026-07-01 00:08,49.57,991.90,1017.68,214,26.86,15.45,-21,1
1782857381,2026-07-01 00:09,49.58,991.89,1017.67,214,26.85,15.44,-24,1
1782857441,2026-07-01 00:10,49.55,991.89,1017.68,214,26.86,15.44,-22,1
1782857501,2026-07-01 00:11,49.58,991.89,1017.68,214,26.86,15.45,-24,1
1782857561,2026-07-01 00:12,49.57,991.85,1017.63,214,26.85,15.44,-24,1
1782857622,2026-07-01 00:13,49.57,991.84,1017.62,214,26.85,15.44,-24,1
1782857682,2026-07-01 00:14,49.57,991.84,1017.62,214,26.86,15.45,-20,1
1782857742,2026-07-01 00:15,49.59,991.84,1017.63,214,26.85,15.44,-24,1
1782857802,2026-07-01 00:16,49.58,991.79,1017.57,214,26.85,15.44,-25,1
1782857863,2026-07-01 00:17,49.57,991.79,1017.58,214,26.84,15.43,-25,1
1782857923,2026-07-01 00:18,49.57,991.78,1017.56,214,26.85,15.44,-21,1
1782857983,2026-07-01 00:19,49.51,991.75,1017.53,214,26.85,15.42,-20,1
1782858043,2026-07-01 00:20,49.58,991.80,1017.58,214,26.85,15.44,-23,1
1782858104,2026-07-01 00:21,49.56,991.78,1017.56,214,26.85,15.44,-26,1
1782858164,2026-07-01 00:22,49.28,991.77,1017.55,214,26.84,15.34,-23,1
1782858224,2026-07-01 00:23,49.64,991.79,1017.58,214,26.85,15.46,-23,1
1782858284,2026-07-01 00:24,49.57,991.78,1017.57,214,26.85,15.44,-22,1
1782858344,2026-07-01 00:25,49.55,991.77,1017.55,214,26.84,15.42,-24,1
1782858405,2026-07-01 00:26,49.53,991.77,1017.55,214,26.84,15.42,-23,1
1782858465,2026-07-01 00:27,49.53,991.77,1017.56,214,26.85,15.43,-24,1
1782858525,2026-07-01 00:28,49.54,991.75,1017.53,214,26.85,15.43,-23,1
1782858585,2026-07-01 00:29,49.52,991.71,1017.49,214,26.84,15.41,-22,1
1782858646,2026-07-01 00:30,49.58,991.67,1017.45,214,26.85,15.44,-22,1
1782858706,2026-07-01 00:31,49.64,991.62,1017.40,214,26.84,15.45,-24,1
1782858766,2026-07-01 00:32,49.54,991.62,1017.41,214,26.85,15.43,-23,1
1782858826,2026-07-01 00:33,49.52,991.59,1017.37,214,26.85,15.42,-25,1
1782858887,2026-07-01 00:34,49.54,991.59,1017.37,214,26.84,15.42,-21,1
1782858947,2026-07-01 00:35,49.54,991.60,1017.39,214,26.84,15.42,-20,1
1782859007,2026-07-01 00:36,49.56,991.61,1017.39,214,26.84,15.43,-22,1
1782859068,2026-07-01 00:37,49.56,991.60,1017.38,214,26.85,15.44,-24,1
1782859128,2026-07-01 00:38,49.56,991.64,1017.42,214,26.84,15.43,-24,1
1782859188,2026-07-01 00:39,49.55,991.58,1017.36,214,26.84,15.42,-24,1
1782859248,2026-07-01 00:40,49.54,991.59,1017.38,214,26.85,15.43,-24,1
1782859309,2026-07-01 00:41,49.53,991.60,1017.38,214,26.84,15.42,-22,1
1782859369,2026-07-01 00:42,49.54,991.57,1017.36,214,26.84,15.42,-22,1
1782859429,2026-07-01 00:43,49.58,991.58,1017.37,214,26.84,15.43,-24,1
1782859490,2026-07-01 00:44,49.53,991.60,1017.38,214,26.84,15.42,-25,1
1782859550,2026-07-01 00:45,49.54,991.57,1017.35,214,26.84,15.42,-24,1
1782859610,2026-07-01 00:46,49.58,991.60,1017.38,214,26.84,15.43,-23,1
1782859670,2026-07-01 00:47,49.54,991.57,1017.35,214,26.83,15.41,-24,1
1782859731,2026-07-01 00:48,49.55,991.53,1017.32,214,26.84,15.42,-24,1
1782859791,2026-07-01 00:49,49.49,991.55,1017.34,214,26.84,15.40,-23,1
1782859851,2026-07-01 00:50,49.63,991.55,1017.33,214,26.84,15.45,-23,1
1782859912,2026-07-01 00:51,49.53,991.54,1017.33,214,26.84,15.42,-27,1
1782859972,2026-07-01 00:52,49.55,991.51,1017.29,214,26.83,15.41,-22,1
1782860032,2026-07-01 00:53,49.57,991.51,1017.29,214,26.84,15.43,-22,1
1782860092,2026-07-01 00:54,49.44,991.51,1017.29,214,26.84,15.39,-24,1
1782860153,2026-07-01 00:55,49.55,991.50,1017.28,214,26.84,15.42,-23,1
1782860213,2026-07-01 00:56,49.56,991.51,1017.29,214,26.84,15.43,-23,1
1782860273,2026-07-01 00:57,49.56,991.49,1017.27,214,26.83,15.42,-23,1
1782860334,2026-07-01 00:58,49.58,991.50,1017.28,214,26.84,15.43,-23,1
1782860394,2026-07-01 00:59,49.56,991.53,1017.31,214,26.84,15.43,-23,1
1782860454,2026-07-01 01:00,49.20,991.53,1017.32,214,26.83,15.30,-23,1
1782860514,2026-07-01 01:01,49.55,991.52,1017.30,214,26.84,15.42,-23,1
1782860575,2026-07-01 01:02,49.56,991.54,1017.32,214,26.84,15.43,-24,1
1782860635,2026-07-01 01:03,49.56,991.57,1017.35,214,26.83,15.42,-25,1
1782860695,2026-07-01 01:04,49.54,991.52,1017.30,214,26.83,15.41,-22,1
1782860756,2026-07-01 01:05,49.54,991.49,1017.28,214,26.83,15.41,-22,1
1782860816,2026-07-01 01:06,49.54,991.51,1017.30,214,26.84,15.42,-22,1
1782860876,2026-07-01 01:07,49.55,991.53,1017.31,214,26.84,15.42,-22,1
1782860936,2026-07-01 01:08,49.55,991.48,1017.27,214,26.84,15.42,-25,1
1782860996,2026-07-01 01:09,49.54,991.47,1017.25,214,26.83,15.41,-24,1
1782861057,2026-07-01 01:10,49.55,991.46,1017.25,214,26.84,15.42,-25,1
1782861117,2026-07-01 01:11,49.55,991.42,1017.21,214,26.83,15.41,-23,1
1782861177,2026-07-01 01:12,49.50,991.42,1017.21,214,26.83,15.40,-23,1
1782861237,2026-07-01 01:13,49.55,991.40,1017.18,214,26.83,15.41,-24,1
1782861298,2026-07-01 01:14,49.55,991.39,1017.17,214,26.83,15.41,-22,1
1782861358,2026-07-01 01:15,49.56,991.39,1017.17,214,26.83,15.42,-25,1
1782861418,2026-07-01 01:16,49.55,991.38,1017.16,214,26.83,15.41,-23,1
1782861479,2026-07-01 01:17,49.55,991.41,1017.20,214,26.83,15.41,-21,1
1782861539,2026-07-01 01:18,49.58,991.41,1017.19,214,26.83,15.42,-24,1
1782861599,2026-07-01 01:19,49.55,991.37,1017.15,214,26.83,15.41,-25,1
1782861659,2026-07-01 01:20,49.57,991.42,1017.21,214,26.82,15.41,-25,1
1782861720,2026-07-01 01:22,49.57,991.41,1017.19,214,26.83,15.42,-25,1
1782861780,2026-07-01 01:23,49.56,991.39,1017.17,214,26.83,15.42,-24,1
1782861840,2026-07-01 01:24,49.58,991.38,1017.17,214,26.82,15.42,-23,1
1782861900,2026-07-01 01:25,49.59,991.39,1017.18,214,26.83,15.43,-25,1
1782861961,2026-07-01 01:26,49.61,991.37,1017.15,214,26.82,15.42,-24,1
1782862021,2026-07-01 01:27,49.61,991.31,1017.10,214,26.82,15.42,-24,1
1782862081,2026-07-01 01:28,49.58,991.33,1017.12,214,26.82,15.42,-23,1
1782862142,2026-07-01 01:29,49.59,991.33,1017.11,214,26.82,15.42,-23,1
1782862202,2026-07-01 01:30,49.59,991.32,1017.10,214,26.82,15.42,-23,1
1782862262,2026-07-01 01:31,49.61,991.31,1017.10,214,26.81,15.41,-23,1
1782862322,2026-07-01 01:32,49.62,991.26,1017.04,214,26.82,15.43,-23,1
1782862382,2026-07-01 01:33,49.55,991.28,1017.07,214,26.81,15.40,-22,1
1782862443,2026-07-01 01:34,49.58,991.27,1017.06,214,26.82,15.42,-24,1
1782862503,2026-07-01 01:35,49.59,991.26,1017.04,214,26.82,15.42,-25,1
1782862563,2026-07-01 01:36,49.59,991.24,1017.02,214,26.81,15.41,-24,1
1782862623,2026-07-01 01:37,49.58,991.27,1017.05,214,26.82,15.41,-24,1
1782862684,2026-07-01 01:38,49.57,991.29,1017.07,214,26.82,15.41,-21,1
1782862744,2026-07-01 01:39,49.58,991.24,1017.02,214,26.82,15.42,-18,1
1782862804,2026-07-01 01:40,49.77,991.25,1017.04,214,26.81,15.46,-23,1
1782862865,2026-07-01 01:41,49.56,991.22,1017.01,214,26.81,15.40,-23,1
1782862925,2026-07-01 01:42,49.57,991.19,1016.97,214,26.80,15.39,-22,1
1782862985,2026-07-01 01:43,49.57,991.21,1017.00,214,26.81,15.40,-20,1
1782863045,2026-07-01 01:44,49.56,991.19,1016.97,214,26.81,15.40,-25,1
1782863106,2026-07-01 01:45,49.57,991.19,1016.97,214,26.81,15.40,-22,1
1782863166,2026-07-01 01:46,49.58,991.20,1016.98,214,26.81,15.41,-22,1
1782863226,2026-07-01 01:47,49.58,991.14,1016.92,214,26.80,15.40,-24,1
1782863286,2026-07-01 01:48,49.56,991.14,1016.93,214,26.81,15.40,-20,1
1782863347,2026-07-01 01:49,49.56,991.12,1016.91,214,26.79,15.38,-22,1
1782863407,2026-07-01 01:50,49.57,991.13,1016.91,214,26.81,15.40,-22,1
1782863467,2026-07-01 01:51,49.57,991.12,1016.90,214,26.81,15.40,-23,1
1782863527,2026-07-01 01:52,49.58,991.11,1016.89,214,26.81,15.41,-22,1
1782863587,2026-07-01 01:53,49.57,991.12,1016.90,214,26.81,15.40,-24,1
1782863648,2026-07-01 01:54,49.57,991.14,1016.92,214,26.81,15.40,-23,1
1782863708,2026-07-01 01:55,49.73,991.15,1016.94,214,26.81,15.45,-23,1
1782863768,2026-07-01 01:56,49.57,991.17,1016.95,214,26.81,15.40,-22,1
1782863829,2026-07-01 01:57,49.63,991.17,1016.95,214,26.81,15.42,-26,1
1782863889,2026-07-01 01:58,49.59,991.20,1016.98,214,26.81,15.41,-23,1
1782863949,2026-07-01 01:59,49.59,991.15,1016.94,214,26.81,15.41,-24,1
1782864009,2026-07-01 02:00,49.58,991.17,1016.96,214,26.81,15.41,-24,1
1782864070,2026-07-01 02:01,49.59,991.16,1016.95,214,26.80,15.40,-25,1
1782864130,2026-07-01 02:02,49.58,991.17,1016.95,214,26.80,15.40,-23,1
1782864190,2026-07-01 02:03,49.59,991.17,1016.95,214,26.80,15.40,-24,1
1782864251,2026-07-01 02:04,49.57,991.15,1016.93,214,26.80,15.39,-22,1
1782864311,2026-07-01 02:05,49.56,991.16,1016.94,214,26.80,15.39,-23,1
1782864371,2026-07-01 02:06,49.59,991.14,1016.92,214,26.79,15.39,-25,1
1782864431,2026-07-01 02:07,49.58,991.12,1016.90,214,26.80,15.40,-25,1
1782864492,2026-07-01 02:08,49.57,991.12,1016.90,214,26.80,15.39,-25,1
1782864552,2026-07-01 02:09,49.58,991.10,1016.89,214,26.80,15.40,-22,1
1782864612,2026-07-01 02:10,49.59,991.08,1016.86,214,26.80,15.40,-25,1
1782864672,2026-07-01 02:11,49.58,991.05,1016.83,214,26.79,15.39,-22,1
1782864733,2026-07-01 02:12,49.57,991.05,1016.83,214,26.79,15.38,-25,1
1782864793,2026-07-01 02:13,49.57,990.99,1016.78,214,26.79,15.38,-22,1
1782864853,2026-07-01 02:14,49.58,990.98,1016.76,214,26.80,15.40,-24,1
1782864914,2026-07-01 02:15,49.60,990.98,1016.76,214,26.80,15.40,-24,1
1782864974,2026-07-01 02:16,49.57,990.98,1016.76,214,26.79,15.38,-22,1
1782865034,2026-07-01 02:17,49.66,991.01,1016.79,214,26.79,15.41,-22,1
1782865094,2026-07-01 02:18,49.59,991.02,1016.80,214,26.79,15.39,-20,1
1782865155,2026-07-01 02:19,49.60,991.03,1016.81,214,26.79,15.39,-22,1
1782865215,2026-07-01 02:20,49.59,991.02,1016.80,214,26.78,15.38,-23,1
1782865275,2026-07-01 02:21,49.59,991.03,1016.82,214,26.78,15.38,-24,1
1782865336,2026-07-01 02:22,49.65,991.06,1016.85,214,26.79,15.41,-23,1
1782865396,2026-07-01 02:23,49.60,991.05,1016.84,214,26.79,15.39,-24,1
1782865456,2026-07-01 02:24,49.60,991.09,1016.88,214,26.79,15.39,-22,1
1782865516,2026-07-01 02:25,49.58,991.08,1016.87,214,26.78,15.38,-24,1
1782865577,2026-07-01 02:26,49.60,991.09,1016.87,214,26.79,15.39,-23,1
1782865637,2026-07-01 02:27,49.60,991.13,1016.92,214,26.79,15.39,-25,1
1782865697,2026-07-01 02:28,49.60,991.13,1016.91,214,26.78,15.38,-23,1
1782865757,2026-07-01 02:29,49.61,991.12,1016.91,214,26.79,15.40,-24,1
1782865817,2026-07-01 02:30,49.59,991.17,1016.95,214,26.78,15.38,-23,1
1782865877,2026-07-01 02:31,49.58,991.15,1016.94,214,26.79,15.39,-22,1
1782865938,2026-07-01 02:32,49.60,991.16,1016.95,214,26.78,15.38,-22,1
1782865998,2026-07-01 02:33,49.59,991.15,1016.94,214,26.67,15.28,-23,1
1782866058,2026-07-01 02:34,49.60,991.14,1016.92,214,26.59,15.21,-23,1
1782866118,2026-07-01 02:35,49.62,991.13,1016.91,214,26.71,15.33,-23,1
1782866178,2026-07-01 02:36,49.59,991.16,1016.94,214,26.77,15.37,-23,1
1782866238,2026-07-01 02:37,49.62,991.14,1016.93,214,26.79,15.40,-18,1
1782866298,2026-07-01 02:38,49.58,991.16,1016.94,214,26.64,15.25,-24,1
1782866358,2026-07-01 02:39,49.60,991.15,1016.94,214,26.57,15.19,-22,1
1782866418,2026-07-01 02:40,49.59,991.12,1016.90,214,26.72,15.33,-19,1
1782866478,2026-07-01 02:41,49.59,991.10,1016.88,214,26.77,15.37,-22,1
1782866538,2026-07-01 02:42,49.78,991.10,1016.89,214,26.77,15.43,-23,1
1782866598,2026-07-01 02:43,49.59,990.92,1016.70,214,26.77,15.37,-23,1
1782866659,2026-07-01 02:44,49.59,990.87,1016.65,214,26.77,15.37,-23,1
1782866719,2026-07-01 02:45,49.59,991.05,1016.84,214,26.69,15.30,-23,1
1782866779,2026-07-01 02:46,49.59,991.02,1016.81,214,26.77,15.37,-23,1
1782866839,2026-07-01 02:47,49.60,991.03,1016.81,214,26.73,15.34,-23,1
1782866899,2026-07-01 02:48,49.45,990.83,1016.61,214,26.75,15.31,-23,1
1782866959,2026-07-01 02:49,49.61,990.76,1016.55,214,26.78,15.39,-23,1
1782867019,2026-07-01 02:50,49.60,990.89,1016.67,214,26.78,15.39,-25,1
1782867079,2026-07-01 02:51,49.59,990.95,1016.73,214,26.77,15.37,-24,1
1782867139,2026-07-01 02:52,49.60,990.93,1016.71,214,26.78,15.38,-22,1
1782867199,2026-07-01 02:53,49.60,990.91,1016.69,214,26.78,15.38,-22,1
1782867259,2026-07-01 02:54,49.61,990.64,1016.42,214,26.77,15.38,-23,1
1782867320,2026-07-01 02:55,49.59,990.77,1016.55,214,26.77,15.37,-20,1
1782867380,2026-07-01 02:56,49.61,990.80,1016.58,214,26.77,15.38,-26,1
1782867440,2026-07-01 02:57,49.60,990.77,1016.56,214,26.77,15.37,-21,1
1782867500,2026-07-01 02:58,49.61,990.77,1016.55,214,26.77,15.38,-25,1
1782867560,2026-07-01 02:59,49.62,990.78,1016.56,214,26.77,15.38,-24,1
1782867620,2026-07-01 03:00,49.51,990.78,1016.56,214,26.77,15.35,-22,1
1782867680,2026-07-01 03:01,49.61,990.77,1016.55,214,26.77,15.38,-25,1
1782867740,2026-07-01 03:02,49.61,990.78,1016.57,214,26.77,15.38,-25,1
1782867800,2026-07-01 03:03,49.61,990.74,1016.52,214,26.77,15.38,-19,1
1782867860,2026-07-01 03:04,49.62,990.72,1016.50,214,26.76,15.37,-23,1
1782867921,2026-07-01 03:05,49.62,990.72,1016.50,214,26.77,15.38,-21,1
1782867981,2026-07-01 03:06,49.61,990.73,1016.51,214,26.77,15.38,-24,1
1782868041,2026-07-01 03:07,49.62,990.74,1016.52,214,26.77,15.38,-24,1
1782868101,2026-07-01 03:08,49.63,990.74,1016.52,214,26.72,15.34,-22,1
1782868161,2026-07-01 03:09,49.62,990.76,1016.55,214,26.76,15.37,-23,1
1782868221,2026-07-01 03:10,49.64,990.80,1016.58,214,26.77,15.39,-23,1
1782868281,2026-07-01 03:11,49.62,990.76,1016.54,214,26.77,15.38,-24,1
1782868341,2026-07-01 03:12,49.63,990.75,1016.54,214,26.77,15.38,-21,1
1782868401,2026-07-01 03:13,49.64,990.79,1016.57,214,26.71,15.33,-23,1
1782868461,2026-07-01 03:14,49.63,990.76,1016.55,214,26.76,15.38,-24,1
1782868521,2026-07-01 03:15,49.63,990.73,1016.52,214,26.76,15.38,-23,1
1782868582,2026-07-01 03:16,49.63,990.76,1016.54,214,26.76,15.38,-23,1
1782868642,2026-07-01 03:17,49.63,990.72,1016.50,214,26.76,15.38,-22,1
1782868702,2026-07-01 03:18,49.63,990.72,1016.50,214,26.76,15.38,-23,1
1782868762,2026-07-01 03:19,49.63,990.70,1016.48,214,26.77,15.38,-23,1
1782868822,2026-07-01 03:20,49.64,990.69,1016.47,214,26.76,15.38,-21,1
1782868882,2026-07-01 03:21,49.63,990.67,1016.46,214,26.77,15.38,-18,1
1782868942,2026-07-01 03:22,49.79,990.67,1016.45,214,26.75,15.42,-23,1
1782869002,2026-07-01 03:23,49.62,990.68,1016.46,214,26.76,15.37,-24,1
1782869062,2026-07-01 03:24,49.63,990.63,1016.41,214,26.76,15.38,-21,1
1782869122,2026-07-01 03:25,49.63,990.63,1016.41,214,26.76,15.38,-23,1
1782869182,2026-07-01 03:26,49.63,990.62,1016.40,214,26.76,15.38,-21,1
1782869243,2026-07-01 03:27,49.65,990.62,1016.41,214,26.76,15.38,-24,1
1782869303,2026-07-01 03:28,49.64,990.61,1016.39,214,26.75,15.37,-22,1
1782869363,2026-07-01 03:29,49.64,990.61,1016.39,214,26.76,15.38,-24,1
1782869423,2026-07-01 03:30,49.64,990.57,1016.35,214,26.76,15.38,-22,1
1782869483,2026-07-01 03:31,49.64,990.55,1016.33,214,26.76,15.38,-24,1
1782869543,2026-07-01 03:32,49.64,990.51,1016.29,214,26.76,15.38,-22,1
1782869603,2026-07-01 03:33,49.65,990.49,1016.28,214,26.76,15.38,-25,1
1782869663,2026-07-01 03:34,49.64,990.46,1016.24,214,26.76,15.38,-23,1
1782869723,2026-07-01 03:35,50.00,990.44,1016.22,214,26.75,15.48,-23,1
1782869783,2026-07-01 03:36,49.65,990.40,1016.18,214,26.75,15.37,-24,1
1782869843,2026-07-01 03:37,49.67,990.37,1016.15,214,26.75,15.38,-25,1
1782869904,2026-07-01 03:38,49.65,990.36,1016.14,214,26.75,15.37,-22,1
1782869964,2026-07-01 03:39,49.66,990.34,1016.13,214,26.75,15.38,-22,1
1782870024,2026-07-01 03:40,49.65,990.30,1016.08,214,26.75,15.37,-24,1
1782870084,2026-07-01 03:41,49.65,990.26,1016.04,214,26.75,15.37,-23,1
1782870144,2026-07-01 03:42,49.66,990.24,1016.03,214,26.75,15.38,-24,1
1782870204,2026-07-01 03:43,49.65,990.23,1016.02,214,26.74,15.36,-23,1
1782870264,2026-07-01 03:44,49.66,990.21,1015.99,214,26.75,15.38,-23,1
1782870324,2026-07-01 03:45,49.64,990.17,1015.95,214,26.74,15.36,-22,1
1782870384,2026-07-01 03:46,49.67,990.14,1015.92,214,26.75,15.38,-22,1
1782870444,2026-07-01 03:47,49.66,990.14,1015.92,214,26.75,15.38,-22,1
1782870504,2026-07-01 03:48,49.65,990.14,1015.92,214,26.73,15.35,-24,1
1782870564,2026-07-01 03:49,49.66,990.11,1015.90,214,26.74,15.37,-22,1
1782870625,2026-07-01 03:50,49.67,990.07,1015.86,214,26.74,15.37,-22,1
1782870685,2026-07-01 03:51,49.66,990.10,1015.88,214,26.75,15.38,-24,1
1782870745,2026-07-01 03:52,49.67,990.07,1015.85,214,26.74,15.37,-24,1
1782870805,2026-07-01 03:53,49.68,990.05,1015.83,214,26.74,15.37,-23,1
1782870865,2026-07-01 03:54,49.66,990.07,1015.85,214,26.74,15.37,-24,1
1782870925,2026-07-01 03:55,49.67,990.09,1015.87,214,26.74,15.37,-24,1
1782870985,2026-07-01 03:56,49.67,990.08,1015.86,214,26.74,15.37,-22,1
1782871045,2026-07-01 03:57,49.69,990.03,1015.81,214,26.74,15.38,-23,1
1782871105,2026-07-01 03:58,49.88,990.06,1015.85,214,26.74,15.44,-20,1
1782871165,2026-07-01 03:59,49.69,990.03,1015.81,214,26.74,15.38,-24,1
1782871225,2026-07-01 04:00,49.68,990.02,1015.80,214,26.74,15.37,-23,1
1782871285,2026-07-01 04:01,49.67,990.00,1015.79,214,26.74,15.37,-23,1
1782871346,2026-07-01 04:02,49.67,990.00,1015.78,214,26.75,15.38,-23,1
1782871406,2026-07-01 04:03,49.67,989.95,1015.73,214,26.74,15.37,-21,1
1782871466,2026-07-01 04:04,49.85,989.93,1015.71,214,26.73,15.42,-23,1
1782871526,2026-07-01 04:05,49.67,989.86,1015.65,214,26.74,15.37,-21,1
1782871586,2026-07-01 04:06,49.68,989.89,1015.67,214,26.74,15.37,-22,1
1782871646,2026-07-01 04:07,49.69,989.89,1015.67,214,26.74,15.38,-20,1
1782871706,2026-07-01 04:08,49.67,989.87,1015.65,214,26.74,15.37,-23,1
1782871766,2026-07-01 04:09,49.67,989.92,1015.70,214,26.74,15.37,-25,1
1782871826,2026-07-01 04:10,49.67,989.91,1015.69,214,26.73,15.36,-24,1
1782871886,2026-07-01 04:11,49.67,989.91,1015.69,214,26.74,15.37,-23,1
1782871946,2026-07-01 04:12,49.74,989.95,1015.74,214,26.73,15.38,-22,1
1782872007,2026-07-01 04:13,49.69,989.96,1015.75,214,26.74,15.38,-22,1
1782872067,2026-07-01 04:14,49.71,989.98,1015.76,214,26.74,15.38,-23,1
1782872127,2026-07-01 04:15,49.69,989.98,1015.76,214,26.74,15.38,-25,1
1782872187,2026-07-01 04:16,49.51,989.99,1015.78,214,26.74,15.32,-20,1
1782872247,2026-07-01 04:17,49.68,990.02,1015.80,214,26.74,15.37,-25,1
1782872307,2026-07-01 04:18,49.68,990.04,1015.82,214,26.73,15.36,-22,1
1782872367,2026-07-01 04:19,49.71,990.02,1015.80,214,26.74,15.38,-29,1
1782872427,2026-07-01 04:20,49.69,990.00,1015.78,214,26.73,15.37,-21,1
1782872487,2026-07-01 04:21,49.72,989.97,1015.75,214,26.73,15.37,-22,1
1782872547,2026-07-01 04:22,49.68,989.92,1015.71,214,26.73,15.36,-23,1
1782872607,2026-07-01 04:23,49.72,989.95,1015.74,214,26.74,15.38,-23,1
1782872731,2026-07-01 04:25,49.69,989.91,1015.69,214,26.73,15.37,-23,1
1782872791,2026-07-01 04:26,49.69,989.93,1015.71,214,26.73,15.37,-24,1
1782872851,2026-07-01 04:27,49.70,989.93,1015.71,214,26.73,15.37,-23,1
1782872911,2026-07-01 04:28,49.71,989.96,1015.74,214,26.73,15.37,-22,1
1782872972,2026-07-01 04:29,49.69,989.98,1015.76,214,26.74,15.38,-25,1
1782873032,2026-07-01 04:30,49.77,990.01,1015.79,214,26.73,15.39,-23,1
1782873092,2026-07-01 04:31,49.71,990.02,1015.81,214,26.73,15.37,-26,1
1782873152,2026-07-01 04:32,49.72,990.03,1015.81,214,26.73,15.37,-23,1
1782873276,2026-07-01 04:34,49.72,990.05,1015.84,214,26.73,15.37,-23,1
1782873336,2026-07-01 04:35,49.73,990.08,1015.86,214,26.74,15.39,-24,1
1782873396,2026-07-01 04:36,49.73,990.10,1015.89,214,26.74,15.39,-23,1
1782873456,2026-07-01 04:37,49.73,990.14,1015.92,214,26.73,15.38,-23,1
1782873516,2026-07-01 04:38,49.67,990.16,1015.95,214,26.73,15.36,-21,1
1782873577,2026-07-01 04:39,49.81,990.14,1015.92,214,26.73,15.40,-22,1
1782873637,2026-07-01 04:40,49.74,990.19,1015.97,214,26.73,15.38,-23,1
1782873697,2026-07-01 04:41,49.71,990.15,1015.94,214,26.74,15.38,-22,1
1782873758,2026-07-01 04:42,49.73,990.16,1015.94,214,26.73,15.38,-25,1
1782873818,2026-07-01 04:43,49.73,990.15,1015.93,214,26.73,15.38,-23,1
1782873878,2026-07-01 04:44,49.71,990.13,1015.91,214,26.73,15.37,-23,1
1782873938,2026-07-01 04:45,49.72,990.16,1015.94,214,26.74,15.38,-25,1
1782873999,2026-07-01 04:46,49.73,990.19,1015.97,214,26.73,15.38,-22,1
1782874059,2026-07-01 04:47,49.74,990.16,1015.94,214,26.73,15.38,-23,1
1782874119,2026-07-01 04:48,49.76,990.14,1015.92,214,26.73,15.39,-23,1
1782874179,2026-07-01 04:49,49.75,990.16,1015.95,214,26.74,15.39,-19,1
1782874240,2026-07-01 04:50,49.75,990.14,1015.92,214,26.73,15.38,-23,1
1782874300,2026-07-01 04:51,49.76,990.10,1015.89,214,26.73,15.39,-23,1
1782874360,2026-07-01 04:52,49.78,990.09,1015.87,214,26.73,15.40,-25,1
1782874421,2026-07-01 04:53,49.77,990.11,1015.89,214,26.73,15.39,-24,1
1782874481,2026-07-01 04:54,49.75,990.08,1015.87,214,26.74,15.39,-24,1
1782874541,2026-07-01 04:55,49.42,990.09,1015.87,214,26.73,15.28,-24,1
1782874601,2026-07-01 04:56,49.75,990.10,1015.88,214,26.73,15.38,-22,1
1782874662,2026-07-01 04:57,49.76,990.08,1015.86,214,26.73,15.39,-23,1
1782874722,2026-07-01 04:58,49.77,990.10,1015.89,214,26.73,15.39,-24,1
1782874782,2026-07-01 04:59,49.73,990.11,1015.90,214,26.73,15.38,-23,1
1782874843,2026-07-01 05:00,49.79,990.12,1015.90,214,26.73,15.40,-21,1
1782874903,2026-07-01 05:01,49.79,990.10,1015.89,214,26.73,15.40,-20,1
1782874963,2026-07-01 05:02,49.72,990.10,1015.88,214,26.74,15.38,-21,1
1782875023,2026-07-01 05:03,49.78,990.10,1015.88,214,26.74,15.40,-22,1
1782875084,2026-07-01 05:04,49.79,990.12,1015.91,214,26.73,15.40,-24,1
1782875144,2026-07-01 05:05,49.80,990.12,1015.91,214,26.73,15.40,-22,1
1782875204,2026-07-01 05:06,49.78,990.16,1015.94,214,26.73,15.40,-22,1
1782875265,2026-07-01 05:07,49.79,990.15,1015.93,214,26.72,15.39,-24,1
1782875325,2026-07-01 05:08,49.80,990.19,1015.97,214,26.73,15.40,-23,1
1782875385,2026-07-01 05:09,49.83,990.21,1015.99,214,26.73,15.41,-23,1
1782875445,2026-07-01 05:10,50.11,990.21,1015.99,214,26.73,15.50,-21,1
1782875506,2026-07-01 05:11,49.81,990.18,1015.96,214,26.73,15.40,-22,1
1782875566,2026-07-01 05:12,49.80,990.14,1015.92,214,26.73,15.40,-22,1
1782875626,2026-07-01 05:13,49.80,990.12,1015.90,214,26.73,15.40,-22,1
1782875687,2026-07-01 05:14,49.80,990.10,1015.88,214,26.73,15.40,-23,1
1782875747,2026-07-01 05:15,49.80,990.04,1015.83,214,26.73,15.40,-19,1
1782875807,2026-07-01 05:16,49.81,989.99,1015.77,214,26.72,15.40,-23,1
1782875867,2026-07-01 05:17,49.81,990.01,1015.79,214,26.73,15.40,-25,1
1782875928,2026-07-01 05:18,49.70,990.00,1015.78,214,26.71,15.35,-22,1
1782875988,2026-07-01 05:19,49.82,989.96,1015.74,214,26.73,15.41,-23,1
1782876048,2026-07-01 05:20,49.82,989.95,1015.73,214,26.72,15.40,-21,1
1782876108,2026-07-01 05:21,49.83,989.98,1015.77,214,26.72,15.40,-23,1
1782876169,2026-07-01 05:22,49.80,989.99,1015.77,214,26.73,15.40,-22,1
1782876229,2026-07-01 05:23,49.81,989.98,1015.76,214,26.73,15.40,-22,1
1782876289,2026-07-01 05:24,49.81,989.99,1015.77,214,26.73,15.40,-23,1
1782876350,2026-07-01 05:25,49.83,990.02,1015.81,214,26.73,15.41,-23,1
1782876410,2026-07-01 05:26,49.85,990.04,1015.82,214,26.72,15.41,-21,1
1782876470,2026-07-01 05:27,49.83,990.03,1015.81,214,26.72,15.40,-23,1
1782876530,2026-07-01 05:28,49.83,990.02,1015.81,214,26.72,15.40,-23,1
1782876591,2026-07-01 05:29,49.86,990.00,1015.78,214,26.72,15.41,-21,1
1782876651,2026-07-01 05:30,49.86,990.00,1015.79,214,26.72,15.41,-24,1
1782876711,2026-07-01 05:31,49.82,990.06,1015.84,214,26.72,15.40,-21,1
1782876772,2026-07-01 05:32,49.86,990.09,1015.87,214,26.73,15.42,-24,1
1782876832,2026-07-01 05:33,49.85,990.09,1015.87,214,26.73,15.41,-23,1
1782876892,2026-07-01 05:34,49.86,990.06,1015.84,214,26.73,15.42,-22,1
1782876952,2026-07-01 05:35,49.85,990.05,1015.83,214,26.72,15.41,-23,1
1782877013,2026-07-01 05:36,49.86,990.10,1015.88,214,26.72,15.41,-19,1
1782877073,2026-07-01 05:37,49.86,990.07,1015.86,214,26.71,15.40,-23,1
1782877133,2026-07-01 05:38,49.86,990.11,1015.89,214,26.72,15.41,-22,1
1782877193,2026-07-01 05:39,49.87,990.14,1015.93,214,26.72,15.41,-25,1
1782877254,2026-07-01 05:40,49.87,990.18,1015.96,214,26.72,15.41,-25,1
1782877314,2026-07-01 05:41,49.87,990.21,1015.99,214,26.72,15.41,-25,1
1782877374,2026-07-01 05:42,49.86,990.23,1016.01,214,26.72,15.41,-22,1
1782877435,2026-07-01 05:43,49.88,990.24,1016.03,214,26.72,15.42,-24,1
1782877495,2026-07-01 05:44,50.16,990.22,1016.00,214,26.72,15.50,-22,1
1782877555,2026-07-01 05:45,50.02,990.21,1016.00,214,26.72,15.46,-23,1
1782877615,2026-07-01 05:46,49.82,990.24,1016.02,214,26.72,15.40,-22,1
1782877676,2026-07-01 05:47,49.87,990.26,1016.04,214,26.72,15.41,-23,1
1782877736,2026-07-01 05:48,49.87,990.31,1016.09,214,26.73,15.42,-24,1
1782877796,2026-07-01 05:49,49.87,990.33,1016.11,214,26.71,15.40,-23,1
1782877857,2026-07-01 05:50,49.45,990.36,1016.14,214,26.73,15.29,-19,1
1782877917,2026-07-01 05:51,49.88,990.37,1016.15,214,26.72,15.42,-22,1
1782877977,2026-07-01 05:52,49.87,990.31,1016.09,214,26.72,15.41,-25,1
1782878037,2026-07-01 05:53,49.88,990.33,1016.11,214,26.73,15.43,-21,1
1782878098,2026-07-01 05:54,49.87,990.30,1016.09,214,26.73,15.42,-23,1
1782878158,2026-07-01 05:55,49.87,990.30,1016.09,214,26.73,15.42,-23,1
1782878218,2026-07-01 05:56,49.86,990.31,1016.10,214,26.73,15.42,-23,1
1782878279,2026-07-01 05:57,49.87,990.30,1016.08,214,26.72,15.41,-23,1
1782878339,2026-07-01 05:58,49.85,990.26,1016.04,214,26.73,15.42,-20,1
1782878399,2026-07-01 05:59,49.86,990.28,1016.06,214,26.73,15.42,-22,1
1782878459,2026-07-01 06:00,49.86,990.30,1016.09,214,26.72,15.41,-23,1
1782878520,2026-07-01 06:02,49.66,990.30,1016.09,214,26.73,15.36,-20,1
1782878580,2026-07-01 06:03,50.01,990.29,1016.07,214,26.73,15.47,-23,1
1782878640,2026-07-01 06:04,49.86,990.28,1016.06,214,26.73,15.42,-25,1
1782878700,2026-07-01 06:05,49.87,990.25,1016.03,214,26.73,15.42,-23,1
1782878761,2026-07-01 06:06,49.86,990.28,1016.06,214,26.73,15.42,-23,1
1782878821,2026-07-01 06:07,49.87,990.26,1016.05,214,26.72,15.41,-22,1
1782878881,2026-07-01 06:08,49.86,990.26,1016.04,214,26.73,15.42,-23,1
1782878942,2026-07-01 06:09,49.86,990.29,1016.07,214,26.73,15.42,-24,1
1782879002,2026-07-01 06:10,49.99,990.27,1016.05,214,26.72,15.45,-25,1
1782879062,2026-07-01 06:11,49.54,990.27,1016.06,214,26.72,15.31,-22,1
1782879122,2026-07-01 06:12,49.87,990.23,1016.01,214,26.73,15.42,-23,1
1782879183,2026-07-01 06:13,49.86,990.23,1016.01,214,26.73,15.42,-21,1
1782879243,2026-07-01 06:14,49.87,990.21,1015.99,214,26.73,15.42,-23,1
1782879303,2026-07-01 06:15,49.88,990.19,1015.97,214,26.73,15.42,-24,1
1782879364,2026-07-01 06:16,49.86,990.18,1015.97,214,26.73,15.42,-23,1
1782879424,2026-07-01 06:17,49.90,990.13,1015.92,214,26.73,15.43,-22,1
1782879484,2026-07-01 06:18,49.87,990.16,1015.94,214,26.73,15.42,-21,1
1782879545,2026-07-01 06:19,49.87,990.13,1015.91,214,26.73,15.42,-24,1
1782879605,2026-07-01 06:20,49.88,990.13,1015.91,214,26.73,15.43,-24,1
1782879665,2026-07-01 06:21,49.86,990.10,1015.89,214,26.73,15.42,-23,1
1782879725,2026-07-01 06:22,49.87,990.11,1015.89,214,26.74,15.43,-22,1
1782879786,2026-07-01 06:23,49.86,990.11,1015.90,214,26.73,15.42,-21,1
1782879846,2026-07-01 06:24,49.93,990.12,1015.91,214,26.73,15.44,-22,1
1782879906,2026-07-01 06:25,49.86,990.14,1015.92,214,26.74,15.43,-24,1
1782879966,2026-07-01 06:26,49.87,990.13,1015.91,214,26.73,15.42,-23,1
1782880027,2026-07-01 06:27,49.86,990.13,1015.92,214,26.73,15.42,-25,1
1782880087,2026-07-01 06:28,49.66,990.14,1015.92,214,26.74,15.37,-23,1
1782880147,2026-07-01 06:29,49.88,990.15,1015.93,214,26.74,15.44,-23,1
1782880208,2026-07-01 06:30,49.86,990.16,1015.94,214,26.73,15.42,-25,1
1782880268,2026-07-01 06:31,49.85,990.17,1015.96,214,26.74,15.42,-26,1
1782880328,2026-07-01 06:32,49.85,990.15,1015.94,214,26.74,15.42,-23,1
1782880388,2026-07-01 06:33,49.84,990.14,1015.93,214,26.74,15.42,-24,1
1782880449,2026-07-01 06:34,49.86,990.13,1015.91,214,26.74,15.43,-23,1
1782880509,2026-07-01 06:35,49.80,990.13,1015.91,214,26.74,15.41,-23,1
1782880569,2026-07-01 06:36,49.84,990.08,1015.87,214,26.75,15.43,-24,1
1782880629,2026-07-01 06:37,49.84,990.10,1015.88,214,26.75,15.43,-24,1
1782880690,2026-07-01 06:38,49.84,990.07,1015.86,214,26.75,15.43,-24,1
1782880750,2026-07-01 06:39,49.84,990.06,1015.85,214,26.75,15.43,-22,1
1782880810,2026-07-01 06:40,49.83,990.04,1015.83,214,26.75,15.43,-21,1
1782880871,2026-07-01 06:41,49.84,990.07,1015.85,214,26.75,15.43,-24,1
1782880931,2026-07-01 06:42,49.84,990.07,1015.86,214,26.75,15.43,-23,1
1782880991,2026-07-01 06:43,49.83,990.06,1015.85,214,26.75,15.43,-22,1
1782881051,2026-07-01 06:44,49.83,990.10,1015.89,214,26.75,15.43,-23,1
1782881112,2026-07-01 06:45,49.83,990.08,1015.86,214,26.76,15.44,-24,1
1782881172,2026-07-01 06:46,49.83,990.10,1015.88,214,26.75,15.43,-23,1
1782881232,2026-07-01 06:47,49.82,990.10,1015.88,214,26.76,15.43,-23,1
1782881292,2026-07-01 06:48,49.81,990.08,1015.86,214,26.77,15.44,-20,1
1782881353,2026-07-01 06:49,49.82,990.05,1015.83,214,26.76,15.43,-22,1
1782881413,2026-07-01 06:50,49.82,990.06,1015.85,214,26.77,15.44,-23,1
1782881473,2026-07-01 06:51,49.81,990.04,1015.83,214,26.77,15.44,-20,1
1782881534,2026-07-01 06:52,49.81,990.05,1015.83,214,26.77,15.44,-23,1
1782881594,2026-07-01 06:53,49.81,990.07,1015.85,214,26.77,15.44,-25,1
1782881654,2026-07-01 06:54,49.81,990.10,1015.89,214,26.77,15.44,-25,1
1782881714,2026-07-01 06:55,49.80,990.11,1015.89,214,26.78,15.45,-22,1
1782881775,2026-07-01 06:56,49.80,990.11,1015.89,214,26.78,15.45,-26,1
1782881835,2026-07-01 06:57,49.80,990.11,1015.89,214,26.77,15.44,-24,1
1782881895,2026-07-01 06:58,49.80,990.13,1015.91,214,26.77,15.44,-23,1
1782881956,2026-07-01 06:59,49.81,990.11,1015.89,214,26.78,15.45,-23,1
1782882016,2026-07-01 07:00,49.81,990.11,1015.90,214,26.78,15.45,-24,1
1782882076,2026-07-01 07:01,49.78,990.15,1015.93,214,26.78,15.44,-22,1
1782882137,2026-07-01 07:02,49.79,990.14,1015.92,214,26.78,15.44,-22,1
1782882197,2026-07-01 07:03,49.80,990.20,1015.98,214,26.79,15.45,-23,1
1782882257,2026-07-01 07:04,49.79,990.22,1016.01,214,26.79,15.45,-21,1
1782882317,2026-07-01 07:05,49.79,990.20,1015.98,214,26.77,15.43,-25,1
1782882378,2026-07-01 07:06,49.78,990.16,1015.94,214,26.79,15.45,-25,1
1782882438,2026-07-01 07:07,49.78,990.08,1015.86,214,26.79,15.45,-25,1
1782882498,2026-07-01 07:08,49.78,990.05,1015.83,214,26.79,15.45,-22,1
1782882558,2026-07-01 07:09,49.80,990.08,1015.86,214,26.79,15.45,-24,1
1782882618,2026-07-01 07:10,49.79,990.13,1015.91,214,26.79,15.45,-24,1
1782882678,2026-07-01 07:11,49.79,990.14,1015.93,214,26.80,15.46,-24,1
1782882738,2026-07-01 07:12,49.78,990.03,1015.82,214,26.79,15.45,-23,1
1782882798,2026-07-01 07:13,49.77,990.03,1015.82,214,26.79,15.45,-23,1
1782882859,2026-07-01 07:14,49.53,990.11,1015.89,214,26.80,15.38,-23,1
1782882919,2026-07-01 07:15,49.79,990.19,1015.97,214,26.80,15.46,-24,1
1782882979,2026-07-01 07:16,49.80,990.21,1015.99,214,26.81,15.47,-23,1
1782883039,2026-07-01 07:17,49.79,990.18,1015.96,214,26.81,15.47,-24,1
1782883099,2026-07-01 07:18,49.79,990.15,1015.93,214,26.80,15.46,-23,1
1782883159,2026-07-01 07:19,49.78,990.16,1015.95,214,26.80,15.46,-24,1
1782883219,2026-07-01 07:20,49.80,990.22,1016.01,214,26.81,15.47,-24,1
1782883279,2026-07-01 07:21,49.80,990.22,1016.00,214,26.81,15.47,-22,1
1782883340,2026-07-01 07:22,49.80,990.20,1015.98,214,26.81,15.47,-22,1
1782883400,2026-07-01 07:23,49.80,990.17,1015.95,214,26.81,15.47,-23,1
1782883460,2026-07-01 07:24,49.80,990.15,1015.93,214,26.81,15.47,-25,1
1782883520,2026-07-01 07:25,49.80,990.18,1015.97,214,26.81,15.47,-23,1
1782883580,2026-07-01 07:26,49.80,990.26,1016.04,214,26.81,15.47,-24,1
1782883640,2026-07-01 07:27,49.80,990.04,1015.83,214,26.81,15.47,-25,1
1782883700,2026-07-01 07:28,49.82,990.23,1016.02,214,26.82,15.49,-23,1
1782883760,2026-07-01 07:29,49.82,990.25,1016.03,214,26.82,15.49,-24,1
1782883820,2026-07-01 07:30,49.83,990.33,1016.11,214,26.81,15.48,-21,1
1782883881,2026-07-01 07:31,49.85,990.27,1016.06,214,26.82,15.50,-24,1
1782883941,2026-07-01 07:32,49.83,990.27,1016.05,214,26.82,15.49,-24,1
1782884001,2026-07-01 07:33,49.82,990.29,1016.07,214,26.81,15.48,-24,1
1782884061,2026-07-01 07:34,49.83,990.32,1016.10,214,26.82,15.49,-22,1
1782884121,2026-07-01 07:35,49.85,990.32,1016.10,214,26.82,15.50,-21,1
1782884181,2026-07-01 07:36,49.87,990.29,1016.07,214,26.83,15.51,-24,1
1782884241,2026-07-01 07:37,49.86,990.29,1016.07,214,26.83,15.51,-22,1
1782884301,2026-07-01 07:38,49.87,990.28,1016.07,214,26.83,15.51,-22,1
1782884361,2026-07-01 07:39,49.87,990.28,1016.07,214,26.83,15.51,-24,1
1782884421,2026-07-01 07:40,49.87,990.30,1016.08,214,26.83,15.51,-24,1
1782884482,2026-07-01 07:41,49.76,990.28,1016.07,214,26.83,15.48,-21,1
1782884542,2026-07-01 07:42,49.90,990.27,1016.05,214,26.83,15.52,-23,1
1782884602,2026-07-01 07:43,49.90,990.26,1016.04,214,26.83,15.52,-23,1
1782884662,2026-07-01 07:44,49.89,990.26,1016.05,214,26.83,15.52,-23,1
1782884722,2026-07-01 07:45,49.89,990.26,1016.04,214,26.83,15.52,-23,1
1782884782,2026-07-01 07:46,49.83,990.27,1016.05,214,26.83,15.50,-22,1
1782884842,2026-07-01 07:47,49.96,990.25,1016.03,214,26.83,15.54,-25,1
1782884902,2026-07-01 07:48,49.92,990.25,1016.03,214,26.82,15.52,-24,1
1782884963,2026-07-01 07:49,50.08,990.26,1016.04,214,26.83,15.58,-24,1
1782885023,2026-07-01 07:50,49.93,990.24,1016.03,214,26.83,15.53,-23,1
1782885083,2026-07-01 07:51,49.96,990.30,1016.08,214,26.82,15.53,-24,1
1782885143,2026-07-01 07:52,49.95,990.27,1016.05,214,26.82,15.53,-22,1
1782885203,2026-07-01 07:53,49.97,990.19,1015.98,214,26.83,15.54,-25,1
1782885263,2026-07-01 07:54,49.96,990.18,1015.96,214,26.83,15.54,-23,1
1782885323,2026-07-01 07:55,49.96,990.23,1016.02,214,26.83,15.54,-21,1
1782885383,2026-07-01 07:56,49.97,990.27,1016.05,214,26.83,15.54,-21,1
1782885444,2026-07-01 07:57,50.04,990.25,1016.04,214,26.82,15.56,-24,1
1782885504,2026-07-01 07:58,50.00,990.31,1016.09,214,26.82,15.55,-22,1
1782885564,2026-07-01 07:59,49.99,990.29,1016.08,214,26.82,15.54,-24,1
1782885624,2026-07-01 08:00,50.02,990.30,1016.09,214,26.83,15.56,-24,1
1782885684,2026-07-01 08:01,50.02,990.31,1016.09,214,26.84,15.57,-23,1
1782885744,2026-07-01 08:02,50.01,990.37,1016.15,214,26.83,15.56,-23,1
1782885804,2026-07-01 08:03,50.03,990.35,1016.14,214,26.83,15.57,-22,1
1782885864,2026-07-01 08:04,50.02,990.34,1016.12,214,26.84,15.57,-22,1
1782885925,2026-07-01 08:05,50.02,990.33,1016.12,214,26.84,15.57,-22,1
1782885985,2026-07-01 08:06,50.02,990.32,1016.10,214,26.83,15.56,-23,1
1782886045,2026-07-01 08:07,50.11,990.38,1016.16,214,26.83,15.59,-24,1
1782886105,2026-07-01 08:08,50.04,990.32,1016.11,214,26.83,15.57,-20,1
1782886165,2026-07-01 08:09,50.17,990.35,1016.13,214,26.83,15.61,-23,1
1782886225,2026-07-01 08:10,50.02,990.37,1016.15,214,26.84,15.57,-24,1
1782886285,2026-07-01 08:11,50.04,990.42,1016.20,214,26.84,15.58,-22,1
1782886345,2026-07-01 08:12,50.03,990.41,1016.19,214,26.84,15.57,-22,1
1782886406,2026-07-01 08:13,50.03,990.36,1016.14,214,26.84,15.57,-23,1
1782886466,2026-07-01 08:14,49.91,990.38,1016.16,214,26.84,15.54,-25,1
1782886526,2026-07-01 08:15,50.09,990.38,1016.16,214,26.84,15.59,-23,1
1782886586,2026-07-01 08:16,50.14,990.40,1016.19,214,26.83,15.60,-23,1
1782886646,2026-07-01 08:17,50.13,990.43,1016.21,214,26.83,15.60,-23,1
1782886706,2026-07-01 08:18,50.18,990.49,1016.28,214,26.84,15.62,-26,1
1782886766,2026-07-01 08:19,50.15,990.54,1016.33,214,26.84,15.61,-23,1
1782886826,2026-07-01 08:20,50.16,990.55,1016.33,214,26.84,15.62,-19,1
1782886887,2026-07-01 08:21,50.16,990.57,1016.36,214,26.84,15.62,-25,1
1782886947,2026-07-01 08:22,50.15,990.61,1016.40,214,26.83,15.60,-22,1
1782887007,2026-07-01 08:23,50.15,990.62,1016.41,214,26.84,15.61,-20,1
1782887067,2026-07-01 08:24,50.22,990.65,1016.43,214,26.84,15.63,-23,1
1782887127,2026-07-01 08:25,50.30,990.61,1016.40,214,26.84,15.66,-24,1
1782887187,2026-07-01 08:26,50.57,990.56,1016.34,214,26.84,15.74,-22,1
1782887247,2026-07-01 08:27,50.17,990.62,1016.40,214,26.84,15.62,-24,1
1782887307,2026-07-01 08:28,50.18,990.60,1016.38,214,26.84,15.62,-23,1
1782887367,2026-07-01 08:29,49.86,990.61,1016.39,214,26.84,15.52,-24,1
1782887428,2026-07-01 08:30,50.13,990.58,1016.36,214,26.85,15.61,-22,1
1782887488,2026-07-01 08:31,50.12,990.58,1016.36,214,26.84,15.60,-22,1
1782887548,2026-07-01 08:32,50.14,990.60,1016.39,214,26.85,15.62,-23,1
1782887608,2026-07-01 08:33,50.15,990.60,1016.38,214,26.84,15.61,-21,1
1782887731,2026-07-01 08:35,50.14,990.65,1016.43,214,26.84,15.61,-23,1
1782887791,2026-07-01 08:36,50.11,990.59,1016.37,214,26.84,15.60,-20,1
1782887852,2026-07-01 08:37,50.11,990.60,1016.39,214,26.85,15.61,-24,1
1782887912,2026-07-01 08:38,50.12,990.54,1016.32,214,26.85,15.61,-24,1
1782887972,2026-07-01 08:39,50.11,990.56,1016.35,214,26.83,15.59,-22,1
1782888032,2026-07-01 08:40,50.12,990.57,1016.35,214,26.85,15.61,-23,1
1782888093,2026-07-01 08:41,50.30,990.56,1016.35,214,26.85,15.67,-24,1
1782888153,2026-07-01 08:42,50.12,990.55,1016.34,214,26.85,15.61,-23,1
1782888213,2026-07-01 08:43,50.10,990.55,1016.33,214,26.85,15.60,-23,1
1782888273,2026-07-01 08:44,50.09,990.53,1016.31,214,26.84,15.59,-24,1
1782888334,2026-07-01 08:45,49.71,990.53,1016.31,214,26.83,15.46,-21,1
1782888394,2026-07-01 08:46,50.12,990.54,1016.32,214,26.85,15.61,-25,1
1782888454,2026-07-01 08:47,50.11,990.59,1016.37,214,26.84,15.60,-22,1
1782888514,2026-07-01 08:48,50.10,990.57,1016.35,214,26.85,15.60,-23,1
1782888575,2026-07-01 08:49,50.07,990.50,1016.28,214,26.84,15.58,-24,1
1782888635,2026-07-01 08:50,50.06,990.53,1016.31,214,26.85,15.59,-22,1
1782888695,2026-07-01 08:51,50.20,990.48,1016.26,214,26.84,15.63,-23,1
1782888755,2026-07-01 08:52,50.20,990.41,1016.20,214,26.85,15.64,-22,1
1782888816,2026-07-01 08:53,50.22,990.39,1016.17,214,26.84,15.63,-23,1
1782888876,2026-07-01 08:54,50.16,990.37,1016.15,214,26.84,15.62,-26,1
1782888936,2026-07-01 08:55,50.22,990.37,1016.15,214,26.85,15.64,-23,1
1782888996,2026-07-01 08:56,50.19,990.41,1016.19,214,26.84,15.62,-24,1
1782889057,2026-07-01 08:57,50.18,990.36,1016.15,214,26.84,15.62,-22,1
1782889117,2026-07-01 08:58,50.23,990.38,1016.16,214,26.84,15.64,-24,1
1782889177,2026-07-01 08:59,50.23,990.36,1016.15,214,26.85,15.65,-22,1
1782889237,2026-07-01 09:00,50.22,990.37,1016.16,214,26.84,15.63,-24,1
1782889298,2026-07-01 09:01,50.22,990.39,1016.17,214,26.85,15.64,-24,1
1782889358,2026-07-01 09:02,50.22,990.38,1016.17,214,26.85,15.64,-25,1
1782889418,2026-07-01 09:03,50.19,990.40,1016.18,214,26.84,15.62,-24,1
1782889478,2026-07-01 09:04,50.18,990.37,1016.16,214,26.85,15.63,-25,1
1782889538,2026-07-01 09:05,50.16,990.43,1016.22,214,26.85,15.62,-25,1
1782889599,2026-07-01 09:06,50.16,990.45,1016.23,214,26.86,15.63,-24,1
1782889659,2026-07-01 09:07,50.59,990.44,1016.22,214,26.86,15.77,-26,1
1782889719,2026-07-01 09:08,50.16,990.41,1016.20,214,26.85,15.62,-23,1
1782889779,2026-07-01 09:09,50.16,990.42,1016.20,214,26.86,15.63,-24,1
1782889840,2026-07-01 09:10,50.12,990.38,1016.17,214,26.85,15.61,-24,1
1782889900,2026-07-01 09:11,50.14,990.36,1016.15,214,26.85,15.62,-21,1
1782889960,2026-07-01 09:12,50.14,990.39,1016.17,214,26.85,15.62,-24,1
1782890021,2026-07-01 09:13,50.14,990.42,1016.20,214,26.86,15.63,-26,1
1782890081,2026-07-01 09:14,49.99,990.38,1016.16,214,26.86,15.58,-25,1
1782890141,2026-07-01 09:15,49.88,990.34,1016.12,214,26.85,15.54,-22,1
1782890201,2026-07-01 09:16,50.13,990.38,1016.16,214,26.86,15.62,-22,1
1782890262,2026-07-01 09:17,50.16,990.34,1016.12,214,26.86,15.63,-21,1
1782890322,2026-07-01 09:18,50.14,990.32,1016.11,214,26.86,15.63,-23,1
1782890382,2026-07-01 09:19,50.17,990.31,1016.09,214,26.86,15.63,-25,1
1782890443,2026-07-01 09:20,50.19,990.30,1016.08,214,26.86,15.64,-23,1
1782890503,2026-07-01 09:21,50.22,990.27,1016.05,214,26.86,15.65,-24,1
1782890563,2026-07-01 09:22,50.24,990.31,1016.09,214,26.86,15.66,-24,1
1782890623,2026-07-01 09:23,50.13,990.30,1016.08,214,26.86,15.62,-25,1
1782890684,2026-07-01 09:24,50.14,990.31,1016.09,214,26.87,15.63,-24,1
1782890744,2026-07-01 09:25,50.17,990.30,1016.09,214,26.87,15.64,-24,1
1782890804,2026-07-01 09:26,50.16,990.27,1016.05,214,26.86,15.63,-24,1
1782890864,2026-07-01 09:27,50.14,990.26,1016.04,214,26.87,15.63,-22,1
1782890925,2026-07-01 09:28,50.28,990.23,1016.01,214,26.87,15.68,-24,1
1782890985,2026-07-01 09:29,50.15,990.21,1015.99,214,26.87,15.64,-25,1
1782891045,2026-07-01 09:30,50.19,990.21,1016.00,214,26.86,15.64,-24,1
1782891105,2026-07-01 09:31,50.12,990.20,1015.98,214,26.87,15.63,-23,1
1782891166,2026-07-01 09:32,50.15,990.22,1016.00,214,26.87,15.64,-22,1
1782891226,2026-07-01 09:33,50.11,990.19,1015.97,214,26.87,15.63,-22,1
1782891286,2026-07-01 09:34,50.15,990.17,1015.96,214,26.87,15.64,-24,1
1782891346,2026-07-01 09:35,50.15,990.18,1015.97,214,26.88,15.65,-21,1
1782891407,2026-07-01 09:36,50.15,990.21,1016.00,214,26.87,15.64,-25,1
1782891467,2026-07-01 09:37,50.14,990.20,1015.98,214,26.88,15.64,-23,1
1782891527,2026-07-01 09:38,49.64,990.17,1015.95,214,26.88,15.49,-23,1
1782891587,2026-07-01 09:39,50.12,990.15,1015.93,214,26.85,15.61,-25,1
1782891648,2026-07-01 09:40,50.20,990.17,1015.95,214,26.88,15.66,-22,1
1782891708,2026-07-01 09:41,50.23,990.13,1015.92,214,26.87,15.66,-23,1
1782891768,2026-07-01 09:42,50.14,990.07,1015.85,214,26.88,15.64,-24,1
1782891828,2026-07-01 09:43,50.12,990.07,1015.85,214,26.88,15.64,-24,1
1782891889,2026-07-01 09:44,50.15,990.07,1015.86,214,26.89,15.66,-21,1
1782891949,2026-07-01 09:45,50.16,990.03,1015.81,214,26.89,15.66,-23,1
1782892009,2026-07-01 09:46,50.24,990.04,1015.83,214,26.89,15.68,-24,1
1782892069,2026-07-01 09:47,50.24,990.04,1015.83,214,26.90,15.69,-23,1
1782892130,2026-07-01 09:48,50.18,990.01,1015.80,214,26.90,15.68,-23,1
1782892190,2026-07-01 09:49,50.11,990.07,1015.86,214,26.90,15.65,-24,1
1782892250,2026-07-01 09:50,50.23,990.01,1015.79,214,26.90,15.69,-24,1
1782892311,2026-07-01 09:51,50.18,989.99,1015.78,214,26.90,15.68,-22,1
1782892371,2026-07-01 09:52,50.01,989.96,1015.75,214,26.90,15.62,-23,1
1782892431,2026-07-01 09:53,50.27,989.94,1015.72,214,26.90,15.70,-22,1
1782892491,2026-07-01 09:54,50.13,989.93,1015.72,214,26.90,15.66,-23,1
1782892552,2026-07-01 09:55,50.24,989.92,1015.71,214,26.90,15.69,-20,1
1782892612,2026-07-01 09:56,50.24,989.88,1015.67,214,26.91,15.70,-23,1
1782892672,2026-07-01 09:57,50.14,989.91,1015.69,214,26.91,15.67,-23,1
1782892732,2026-07-01 09:58,50.21,989.86,1015.64,214,26.90,15.68,-22,1
1782892793,2026-07-01 09:59,50.21,989.85,1015.63,214,26.91,15.69,-20,1
1782892853,2026-07-01 10:00,50.18,989.84,1015.62,214,26.90,15.68,-21,1
1782892913,2026-07-01 10:01,50.22,989.86,1015.64,214,26.91,15.70,-23,1
1782892974,2026-07-01 10:02,50.20,989.81,1015.60,214,26.90,15.68,-23,1
1782893034,2026-07-01 10:03,50.17,989.74,1015.53,214,26.91,15.68,-24,1
1782893094,2026-07-01 10:04,50.13,989.78,1015.56,214,26.92,15.68,-22,1
1782893155,2026-07-01 10:05,50.17,989.74,1015.52,214,26.91,15.68,-24,1
1782893215,2026-07-01 10:06,50.12,989.76,1015.54,214,26.92,15.67,-24,1
1782893275,2026-07-01 10:07,50.15,989.73,1015.52,214,26.92,15.68,-24,1
1782893335,2026-07-01 10:08,50.16,989.75,1015.53,214,26.92,15.69,-21,1
1782893396,2026-07-01 10:09,50.11,989.75,1015.53,214,26.92,15.67,-21,1
1782893456,2026-07-01 10:10,50.09,989.77,1015.55,214,26.92,15.66,-22,1
1782893516,2026-07-01 10:11,50.13,989.71,1015.49,214,26.91,15.67,-23,1
1782893577,2026-07-01 10:12,50.12,989.71,1015.49,214,26.93,15.68,-24,1
1782893637,2026-07-01 10:13,50.14,989.68,1015.46,214,26.92,15.68,-24,1
1782893697,2026-07-01 10:14,50.13,989.68,1015.47,214,26.92,15.68,-22,1
1782893757,2026-07-01 10:15,50.13,989.65,1015.43,214,26.93,15.69,-23,1
1782893818,2026-07-01 10:16,50.08,989.70,1015.48,214,26.93,15.67,-22,1
1782893878,2026-07-01 10:17,50.07,989.68,1015.46,214,26.94,15.68,-25,1
1782893938,2026-07-01 10:18,50.15,989.69,1015.47,214,26.94,15.70,-20,1
1782893998,2026-07-01 10:19,50.04,989.69,1015.47,214,26.94,15.67,-24,1
1782894059,2026-07-01 10:20,50.07,989.69,1015.48,214,26.94,15.68,-24,1
1782894119,2026-07-01 10:21,50.12,989.68,1015.46,214,26.94,15.69,-24,1
1782894179,2026-07-01 10:22,50.06,989.65,1015.43,214,26.94,15.67,-23,1
1782894240,2026-07-01 10:24,49.98,989.65,1015.44,214,26.94,15.65,-23,1
1782894300,2026-07-01 10:25,50.06,989.67,1015.45,214,26.94,15.67,-23,1
1782894360,2026-07-01 10:26,50.09,989.58,1015.37,214,26.94,15.68,-23,1
1782894420,2026-07-01 10:27,50.08,989.59,1015.38,214,26.95,15.69,-22,1
1782894481,2026-07-01 10:28,50.04,989.56,1015.34,214,26.95,15.68,-25,1
1782894541,2026-07-01 10:29,50.05,989.57,1015.36,214,26.95,15.68,-22,1
1782894601,2026-07-01 10:30,50.09,989.56,1015.35,214,26.95,15.69,-25,1
1782894661,2026-07-01 10:31,50.05,989.55,1015.33,214,26.95,15.68,-23,1
1782894722,2026-07-01 10:32,50.01,989.57,1015.35,214,26.95,15.67,-25,1
1782894782,2026-07-01 10:33,50.04,989.51,1015.29,214,26.95,15.68,-24,1
1782894842,2026-07-01 10:34,50.08,989.50,1015.28,214,26.93,15.67,-20,1
1782894903,2026-07-01 10:35,50.06,989.47,1015.26,214,26.95,15.68,-25,1
1782894963,2026-07-01 10:36,50.09,989.47,1015.25,214,26.96,15.70,-24,1
1782895023,2026-07-01 10:37,50.05,989.44,1015.23,214,26.95,15.68,-23,1
1782895084,2026-07-01 10:38,50.12,989.43,1015.21,214,26.95,15.70,-24,1
1782895144,2026-07-01 10:39,50.11,989.42,1015.21,214,26.95,15.70,-25,1
1782895204,2026-07-01 10:40,50.05,989.48,1015.26,214,26.96,15.69,-21,1
1782895264,2026-07-01 10:41,50.07,989.46,1015.24,214,26.96,15.70,-22,1
1782895325,2026-07-01 10:42,50.06,989.45,1015.24,214,26.97,15.70,-25,1
1782895385,2026-07-01 10:43,50.20,989.44,1015.22,214,26.97,15.75,-24,1
1782895445,2026-07-01 10:44,50.10,989.42,1015.20,214,26.94,15.69,-26,1
1782895506,2026-07-01 10:45,49.73,989.40,1015.18,214,26.96,15.59,-24,1
1782895566,2026-07-01 10:46,50.07,989.41,1015.19,214,26.97,15.71,-23,1
1782895626,2026-07-01 10:47,50.09,989.44,1015.22,214,26.97,15.71,-25,1
1782895687,2026-07-01 10:48,50.06,989.43,1015.22,214,26.97,15.70,-22,1
1782895747,2026-07-01 10:49,50.09,989.43,1015.22,214,26.97,15.71,-23,1
1782895807,2026-07-01 10:50,50.18,989.39,1015.17,214,26.97,15.74,-24,1
1782895867,2026-07-01 10:51,50.02,989.38,1015.16,214,26.98,15.70,-24,1
1782895928,2026-07-01 10:52,50.09,989.37,1015.15,214,26.97,15.71,-23,1
1782895988,2026-07-01 10:53,50.06,989.41,1015.20,214,26.97,15.70,-24,1
1782896048,2026-07-01 10:54,50.03,989.38,1015.16,214,26.98,15.70,-22,1
1782896109,2026-07-01 10:55,49.98,989.39,1015.18,214,26.97,15.68,-22,1
1782896169,2026-07-01 10:56,50.02,989.40,1015.18,214,26.99,15.71,-25,1
1782896229,2026-07-01 10:57,50.10,989.41,1015.19,214,26.98,15.72,-24,1
1782896289,2026-07-01 10:58,50.06,989.39,1015.17,214,26.98,15.71,-22,1
1782896350,2026-07-01 10:59,50.06,989.39,1015.17,214,26.98,15.71,-25,1
1782896410,2026-07-01 11:00,50.08,989.36,1015.15,214,26.99,15.73,-24,1
1782896470,2026-07-01 11:01,50.04,989.37,1015.15,214,26.99,15.71,-24,1
1782896531,2026-07-01 11:02,50.07,989.38,1015.16,214,26.98,15.71,-23,1
1782896591,2026-07-01 11:03,50.06,989.35,1015.13,214,26.99,15.72,-22,1
1782896651,2026-07-01 11:04,50.04,989.37,1015.16,214,26.99,15.71,-25,1
1782896711,2026-07-01 11:05,50.06,989.40,1015.18,214,26.99,15.72,-25,1
1782896772,2026-07-01 11:06,50.06,989.37,1015.15,214,26.99,15.72,-22,1
1782896832,2026-07-01 11:07,50.13,989.38,1015.16,214,26.97,15.72,-23,1
1782896892,2026-07-01 11:08,50.05,989.37,1015.15,214,27.00,15.73,-25,1
1782896953,2026-07-01 11:09,50.04,989.38,1015.16,214,27.00,15.72,-21,1
1782897013,2026-07-01 11:10,50.06,989.35,1015.14,214,27.00,15.73,-25,1
1782897073,2026-07-01 11:11,50.11,989.36,1015.15,214,26.99,15.73,-23,1
1782897133,2026-07-01 11:12,49.86,989.38,1015.16,214,27.00,15.67,-25,1
1782897194,2026-07-01 11:13,49.93,989.37,1015.15,214,27.00,15.69,-24,1
1782897254,2026-07-01 11:14,50.06,989.35,1015.14,214,27.00,15.73,-24,1
1782897314,2026-07-01 11:15,50.04,989.36,1015.14,214,27.00,15.72,-22,1
1782897376,2026-07-01 11:16,50.15,989.36,1015.14,214,27.01,15.77,-22,1
1782897436,2026-07-01 11:17,49.96,989.41,1015.19,214,27.02,15.72,-22,1
1782897496,2026-07-01 11:18,50.04,989.41,1015.19,214,27.01,15.73,-24,1
1782897556,2026-07-01 11:19,50.05,989.44,1015.23,214,27.01,15.74,-23,1
1782897617,2026-07-01 11:20,50.04,989.45,1015.23,214,27.02,15.74,-22,1
1782897677,2026-07-01 11:21,50.04,989.46,1015.24,214,27.02,15.74,-24,1
1782897737,2026-07-01 11:22,50.04,989.52,1015.30,214,27.02,15.74,-24,1
1782897798,2026-07-01 11:23,50.04,989.43,1015.22,214,27.01,15.73,-22,1
1782897858,2026-07-01 11:24,50.02,989.46,1015.24,214,27.03,15.74,-25,1
1782897918,2026-07-01 11:25,49.97,989.46,1015.24,214,27.02,15.72,-23,1
1782897978,2026-07-01 11:26,50.08,989.39,1015.17,214,27.02,15.76,-23,1
1782898038,2026-07-01 11:27,50.03,989.41,1015.20,214,27.03,15.75,-23,1
1782898099,2026-07-01 11:28,50.02,989.45,1015.23,214,27.04,15.75,-23,1
1782898159,2026-07-01 11:29,49.98,989.42,1015.20,214,27.04,15.74,-22,1
1782898219,2026-07-01 11:30,50.05,989.46,1015.24,214,27.04,15.76,-24,1
1782898279,2026-07-01 11:31,50.01,989.48,1015.27,214,26.96,15.68,-23,1
1782898339,2026-07-01 11:32,50.02,989.45,1015.24,214,26.99,15.71,-23,1
1782898399,2026-07-01 11:33,50.00,989.46,1015.24,214,27.04,15.75,-23,1
1782898459,2026-07-01 11:34,49.99,989.41,1015.19,214,27.04,15.74,-24,1
1782898519,2026-07-01 11:35,50.02,989.44,1015.23,214,26.99,15.71,-23,1
1782898579,2026-07-01 11:36,50.00,989.47,1015.25,214,26.96,15.67,-25,1
1782898639,2026-07-01 11:37,49.98,989.44,1015.22,214,27.05,15.75,-23,1
1782898700,2026-07-01 11:38,49.99,989.43,1015.21,214,27.05,15.75,-25,1
1782898760,2026-07-01 11:39,50.01,989.42,1015.20,214,27.05,15.76,-23,1
1782898820,2026-07-01 11:40,49.98,989.39,1015.17,214,27.03,15.73,-24,1
1782898880,2026-07-01 11:41,49.98,989.42,1015.21,214,27.06,15.76,-23,1
1782898940,2026-07-01 11:42,49.99,989.37,1015.16,214,27.05,15.75,-23,1
1782899000,2026-07-01 11:43,50.01,989.40,1015.19,214,27.06,15.77,-23,1
1782899060,2026-07-01 11:44,50.00,989.41,1015.19,214,27.06,15.77,-23,1
1782899120,2026-07-01 11:45,50.00,989.42,1015.20,214,27.06,15.77,-24,1
1782899180,2026-07-01 11:46,49.99,989.40,1015.19,214,27.06,15.76,-22,1
1782899241,2026-07-01 11:47,50.38,989.41,1015.19,214,27.06,15.88,-24,1
1782899301,2026-07-01 11:48,49.97,989.33,1015.12,214,27.07,15.77,-23,1
1782899361,2026-07-01 11:49,49.95,989.30,1015.09,214,27.06,15.75,-24,1
1782899421,2026-07-01 11:50,49.97,989.34,1015.13,214,27.07,15.77,-22,1
1782899481,2026-07-01 11:51,49.95,989.28,1015.07,214,27.06,15.75,-23,1
1782899541,2026-07-01 11:52,49.95,989.30,1015.09,214,27.07,15.76,-22,1
1782899601,2026-07-01 11:53,49.95,989.26,1015.04,214,27.07,15.76,-22,1
1782899661,2026-07-01 11:54,49.97,989.28,1015.07,214,27.07,15.77,-23,1
1782899722,2026-07-01 11:55,49.96,989.26,1015.04,214,27.07,15.76,-23,1
1782899782,2026-07-01 11:56,49.98,989.24,1015.02,214,27.07,15.77,-22,1
1782899842,2026-07-01 11:57,49.97,989.26,1015.04,214,27.07,15.77,-21,1
1782899902,2026-07-01 11:58,49.95,989.21,1015.00,214,27.05,15.74,-22,1
1782899962,2026-07-01 11:59,49.95,989.24,1015.02,214,27.08,15.77,-22,1
1782900022,2026-07-01 12:00,49.94,989.19,1014.97,214,27.08,15.77,-23,1
1782900082,2026-07-01 12:01,49.96,989.17,1014.95,214,27.09,15.78,-24,1
1782900142,2026-07-01 12:02,49.95,989.15,1014.93,214,27.08,15.77,-23,1
1782900203,2026-07-01 12:03,49.94,989.15,1014.93,214,27.09,15.77,-21,1
1782900263,2026-07-01 12:04,49.94,989.14,1014.92,214,27.09,15.77,-23,1
1782900323,2026-07-01 12:05,49.97,989.14,1014.93,214,27.09,15.79,-24,1
1782900383,2026-07-01 12:06,49.96,989.17,1014.95,214,27.09,15.78,-22,1
1782900443,2026-07-01 12:07,49.92,989.16,1014.94,214,27.10,15.78,-22,1
1782900503,2026-07-01 12:08,49.94,989.14,1014.92,214,27.10,15.78,-23,1
1782900563,2026-07-01 12:09,49.95,989.15,1014.94,214,27.09,15.78,-23,1
1782900624,2026-07-01 12:10,49.92,989.17,1014.95,214,27.10,15.78,-21,1
1782900684,2026-07-01 12:11,49.92,989.15,1014.93,214,27.09,15.77,-24,1
1782900744,2026-07-01 12:12,49.92,989.13,1014.92,214,27.11,15.79,-25,1
1782900804,2026-07-01 12:13,49.90,989.13,1014.91,214,27.10,15.77,-23,1
1782900864,2026-07-01 12:14,49.89,989.19,1014.98,214,27.12,15.79,-24,1
1782900924,2026-07-01 12:15,49.90,989.15,1014.93,214,27.12,15.79,-23,1
1782900984,2026-07-01 12:16,49.89,989.11,1014.89,214,27.13,15.80,-19,1
1782901044,2026-07-01 12:17,49.90,989.09,1014.87,214,27.12,15.79,-23,1
1782901104,2026-07-01 12:18,49.88,989.09,1014.88,214,27.13,15.79,-25,1
1782901165,2026-07-01 12:19,49.87,989.09,1014.87,214,27.14,15.80,-23,1
1782901225,2026-07-01 12:20,49.88,989.06,1014.85,214,27.13,15.79,-24,1
1782901285,2026-07-01 12:21,49.86,989.07,1014.85,214,27.14,15.79,-24,1
1782901345,2026-07-01 12:22,49.87,989.02,1014.81,214,27.14,15.80,-22,1
1782901405,2026-07-01 12:23,49.92,988.96,1014.75,214,27.13,15.81,-23,1
1782901465,2026-07-01 12:24,49.87,989.01,1014.80,214,27.14,15.80,-22,1
1782901525,2026-07-01 12:25,49.85,989.03,1014.82,214,27.15,15.80,-25,1
1782901585,2026-07-01 12:26,49.85,989.02,1014.80,214,27.15,15.80,-23,1
1782901645,2026-07-01 12:27,49.83,989.02,1014.81,214,27.16,15.80,-22,1
1782901706,2026-07-01 12:28,49.82,988.96,1014.74,214,27.14,15.78,-23,1
1782901766,2026-07-01 12:29,49.82,988.98,1014.76,214,27.15,15.79,-20,1
1782901826,2026-07-01 12:30,49.79,988.95,1014.74,214,27.15,15.78,-23,1
1782901886,2026-07-01 12:31,49.80,988.96,1014.75,214,27.17,15.80,-21,1
1782901946,2026-07-01 12:32,49.80,988.96,1014.74,214,27.18,15.81,-22,1
1782902006,2026-07-01 12:33,49.80,988.98,1014.76,214,27.17,15.80,-23,1
1782902066,2026-07-01 12:34,49.78,988.95,1014.73,214,27.19,15.81,-20,1
1782902126,2026-07-01 12:35,49.78,988.89,1014.68,214,27.19,15.81,-23,1
1782902187,2026-07-01 12:36,49.76,988.91,1014.70,214,27.19,15.81,-24,1
1782902247,2026-07-01 12:37,49.76,988.92,1014.70,214,27.19,15.81,-22,1
1782902307,2026-07-01 12:38,49.85,988.90,1014.69,214,27.20,15.85,-24,1
1782902367,2026-07-01 12:39,49.59,988.91,1014.69,214,27.20,15.77,-23,1
1782902427,2026-07-01 12:40,49.74,988.87,1014.66,214,27.18,15.80,-23,1
1782902487,2026-07-01 12:41,49.73,988.84,1014.62,214,27.20,15.81,-23,1
1782902547,2026-07-01 12:42,49.75,988.85,1014.64,214,27.20,15.81,-22,1
1782902607,2026-07-01 12:43,49.76,988.85,1014.63,214,27.21,15.83,-23,1
1782902668,2026-07-01 12:44,49.73,988.81,1014.59,214,27.21,15.82,-22,1
1782902728,2026-07-01 12:45,49.72,988.82,1014.60,214,27.21,15.82,-23,1
1782902788,2026-07-01 12:46,49.72,988.81,1014.60,214,27.21,15.82,-23,1
1782902848,2026-07-01 12:47,49.70,988.76,1014.55,214,27.21,15.81,-26,1
1782902908,2026-07-01 12:48,49.72,988.75,1014.53,214,27.21,15.82,-24,1
1782902968,2026-07-01 12:49,49.69,988.78,1014.57,214,27.22,15.82,-24,1
1782903028,2026-07-01 12:50,49.70,988.78,1014.56,214,27.22,15.82,-23,1
1782903088,2026-07-01 12:51,49.79,988.76,1014.55,214,27.22,15.85,-24,1
1782903212,2026-07-01 12:53,49.71,988.78,1014.56,214,27.22,15.82,-23,1
1782903272,2026-07-01 12:54,49.71,988.83,1014.61,214,27.22,15.82,-23,1
1782903332,2026-07-01 12:55,49.69,988.78,1014.56,214,27.23,15.83,-23,1
1782903392,2026-07-01 12:56,49.68,988.75,1014.54,214,27.22,15.81,-23,1
1782903453,2026-07-01 12:57,49.71,988.73,1014.52,214,27.22,15.82,-22,1
1782903513,2026-07-01 12:58,49.69,988.75,1014.53,214,27.22,15.82,-23,1
1782903573,2026-07-01 12:59,49.68,988.72,1014.50,214,27.22,15.81,-24,1
1782903633,2026-07-01 13:00,49.68,988.72,1014.50,214,27.23,15.82,-20,1
1782903694,2026-07-01 13:01,49.68,988.66,1014.44,214,27.22,15.81,-22,1
1782903754,2026-07-01 13:02,49.68,988.65,1014.44,214,27.23,15.82,-22,1
1782903814,2026-07-01 13:03,49.67,988.66,1014.45,214,27.23,15.82,-23,1
1782903875,2026-07-01 13:04,49.66,988.67,1014.46,214,27.23,15.82,-24,1
1782903935,2026-07-01 13:05,49.68,988.68,1014.47,214,27.23,15.82,-23,1
1782903995,2026-07-01 13:06,49.53,988.67,1014.45,214,27.23,15.77,-21,1
1782904055,2026-07-01 13:07,49.70,988.61,1014.39,214,27.23,15.83,-23,1
1782904115,2026-07-01 13:08,49.78,988.56,1014.34,214,27.23,15.85,-22,1
1782904176,2026-07-01 13:09,49.66,988.53,1014.32,214,27.23,15.82,-23,1
1782904236,2026-07-01 13:10,49.56,988.46,1014.25,214,27.24,15.79,-25,1
1782904296,2026-07-01 13:11,49.67,988.50,1014.28,214,27.24,15.83,-24,1
1782904357,2026-07-01 13:12,49.63,988.54,1014.33,214,27.23,15.81,-23,1
1782904417,2026-07-01 13:13,49.67,988.54,1014.32,214,27.23,15.82,-23,1
1782904477,2026-07-01 13:14,49.66,988.51,1014.29,214,27.23,15.82,-25,1
1782904537,2026-07-01 13:15,49.70,988.47,1014.25,214,27.23,15.83,-24,1
1782904598,2026-07-01 13:16,49.68,988.49,1014.27,214,27.23,15.82,-23,1
1782904658,2026-07-01 13:17,49.60,988.45,1014.24,214,27.23,15.80,-22,1
1782904718,2026-07-01 13:18,49.68,988.46,1014.24,214,27.23,15.82,-26,1
1782904779,2026-07-01 13:19,49.69,988.40,1014.18,214,27.23,15.83,-24,1
1782904839,2026-07-01 13:20,49.68,988.35,1014.13,214,27.23,15.82,-21,1
1782904899,2026-07-01 13:21,49.69,988.33,1014.12,214,27.23,15.83,-24,1
1782904959,2026-07-01 13:22,49.93,988.34,1014.12,214,27.22,15.89,-25,1
1782905020,2026-07-01 13:23,49.70,988.28,1014.07,214,27.22,15.82,-21,1
1782905080,2026-07-01 13:24,49.69,988.28,1014.06,214,27.22,15.82,-21,1
1782905140,2026-07-01 13:25,49.68,988.32,1014.10,214,27.22,15.81,-24,1
1782905200,2026-07-01 13:26,49.68,988.30,1014.09,214,27.22,15.81,-24,1
1782905261,2026-07-01 13:27,49.69,988.28,1014.06,214,27.22,15.82,-21,1
1782905321,2026-07-01 13:28,49.68,988.30,1014.08,214,27.22,15.81,-22,1
1782905381,2026-07-01 13:29,49.67,988.30,1014.08,214,27.23,15.82,-25,1
1782905441,2026-07-01 13:30,49.66,988.29,1014.07,214,27.22,15.81,-23,1
1782905565,2026-07-01 13:32,49.67,988.27,1014.05,214,27.22,15.81,-23,1
1782905625,2026-07-01 13:33,49.61,988.27,1014.06,214,27.22,15.79,-23,1
1782905685,2026-07-01 13:34,49.67,988.24,1014.03,214,27.22,15.81,-22,1
1782905745,2026-07-01 13:35,49.53,988.20,1013.98,214,27.21,15.75,-23,1
1782905806,2026-07-01 13:36,49.66,988.22,1014.00,214,27.21,15.80,-21,1
1782905866,2026-07-01 13:37,49.67,988.21,1013.99,214,27.22,15.81,-23,1
1782905926,2026-07-01 13:38,49.66,988.17,1013.96,214,27.22,15.81,-22,1
1782905986,2026-07-01 13:39,49.65,988.15,1013.93,214,27.21,15.79,-23,1
1782906046,2026-07-01 13:40,49.66,988.10,1013.89,214,27.22,15.81,-25,1
1782906107,2026-07-01 13:41,49.65,988.10,1013.88,214,27.22,15.80,-23,1
1782906167,2026-07-01 13:42,49.65,988.11,1013.89,214,27.22,15.80,-21,1
1782906227,2026-07-01 13:43,49.64,988.07,1013.85,214,27.19,15.77,-23,1
1782906287,2026-07-01 13:44,49.63,988.08,1013.86,214,27.20,15.78,-22,1
1782906348,2026-07-01 13:45,49.70,988.06,1013.84,214,27.21,15.81,-25,1
1782906408,2026-07-01 13:46,49.64,988.04,1013.82,214,27.21,15.79,-23,1
1782906468,2026-07-01 13:47,49.65,987.99,1013.77,214,27.22,15.80,-22,1
1782906528,2026-07-01 13:48,49.66,987.96,1013.74,214,27.21,15.80,-23,1
1782906589,2026-07-01 13:49,49.68,987.97,1013.75,214,27.21,15.80,-22,1
1782906649,2026-07-01 13:50,49.66,987.94,1013.72,214,27.20,15.79,-24,1
1782906709,2026-07-01 13:51,49.68,987.97,1013.75,214,27.21,15.80,-23,1
1782906770,2026-07-01 13:52,49.67,988.00,1013.78,214,27.21,15.80,-22,1
1782906830,2026-07-01 13:53,49.67,988.00,1013.79,214,27.21,15.80,-21,1
1782906890,2026-07-01 13:54,49.66,988.00,1013.78,214,27.21,15.80,-23,1
1782906950,2026-07-01 13:55,49.65,988.00,1013.78,214,27.21,15.79,-24,1
1782907011,2026-07-01 13:56,49.67,987.97,1013.76,214,27.20,15.79,-22,1
1782907071,2026-07-01 13:57,49.66,987.98,1013.76,214,27.20,15.79,-22,1
1782907131,2026-07-01 13:58,49.67,988.00,1013.79,214,27.20,15.79,-25,1
1782907191,2026-07-01 13:59,49.66,987.97,1013.75,214,27.20,15.79,-23,1
1782907252,2026-07-01 14:00,49.66,987.94,1013.72,214,27.20,15.79,-24,1
1782907312,2026-07-01 14:01,49.65,987.90,1013.69,214,27.20,15.78,-23,1
1782907372,2026-07-01 14:02,49.67,987.88,1013.66,214,27.20,15.79,-25,1
1782907432,2026-07-01 14:03,49.68,987.89,1013.68,214,27.20,15.79,-24,1
1782907493,2026-07-01 14:04,49.66,987.88,1013.67,214,27.20,15.79,-26,1
1782907553,2026-07-01 14:05,49.66,987.86,1013.64,214,27.20,15.79,-22,1
1782907613,2026-07-01 14:06,49.66,987.84,1013.62,214,27.19,15.78,-25,1
1782907674,2026-07-01 14:07,49.88,987.82,1013.60,214,27.20,15.86,-24,1
1782907734,2026-07-01 14:08,49.67,987.80,1013.58,214,27.20,15.79,-25,1
1782907794,2026-07-01 14:09,49.68,987.76,1013.54,214,27.17,15.77,-22,1
1782907854,2026-07-01 14:10,49.67,987.75,1013.53,214,27.20,15.79,-23,1
1782907914,2026-07-01 14:11,49.68,987.74,1013.52,214,27.20,15.79,-21,1
1782907975,2026-07-01 14:12,49.67,987.74,1013.52,214,27.20,15.79,-24,1
1782908035,2026-07-01 14:13,49.66,987.76,1013.54,214,27.20,15.79,-24,1
1782908095,2026-07-01 14:14,49.70,987.74,1013.53,214,27.21,15.81,-24,1
1782908155,2026-07-01 14:15,49.65,987.76,1013.54,214,27.21,15.79,-25,1
1782908216,2026-07-01 14:16,49.68,987.80,1013.58,214,27.20,15.79,-22,1
1782908276,2026-07-01 14:17,49.68,987.77,1013.56,214,27.21,15.80,-19,1
1782908336,2026-07-01 14:18,49.88,987.76,1013.54,214,27.21,15.87,-24,1
1782908396,2026-07-01 14:19,49.69,987.78,1013.56,214,27.22,15.82,-21,1
1782908457,2026-07-01 14:20,49.69,987.76,1013.54,214,27.22,15.82,-25,1
1782908517,2026-07-01 14:21,49.69,987.76,1013.54,214,27.21,15.81,-22,1
1782908577,2026-07-01 14:22,49.68,987.77,1013.55,214,27.22,15.81,-26,1
1782908637,2026-07-01 14:23,49.67,987.74,1013.53,214,27.22,15.81,-25,1
1782908698,2026-07-01 14:24,49.67,987.72,1013.51,214,27.22,15.81,-22,1
1782908758,2026-07-01 14:25,49.67,987.71,1013.49,214,27.23,15.82,-24,1
1782908818,2026-07-01 14:26,49.67,987.72,1013.50,214,27.23,15.82,-24,1
1782908878,2026-07-01 14:27,49.68,987.71,1013.49,214,27.23,15.82,-23,1
1782908939,2026-07-01 14:28,50.19,987.72,1013.51,214,27.23,15.98,-23,1
1782908999,2026-07-01 14:29,49.67,987.70,1013.48,214,27.22,15.81,-23,1
1782909059,2026-07-01 14:30,49.27,987.66,1013.44,214,27.22,15.68,-25,1
1782909119,2026-07-01 14:31,49.68,987.68,1013.46,214,27.23,15.82,-26,1
1782909179,2026-07-01 14:32,49.71,987.69,1013.47,214,27.24,15.84,-24,1
1782909240,2026-07-01 14:34,49.68,987.68,1013.46,214,27.23,15.82,-25,1
1782909300,2026-07-01 14:35,49.70,987.68,1013.47,214,27.23,15.83,-22,1
1782909360,2026-07-01 14:36,49.71,987.65,1013.43,214,27.23,15.83,-24,1
1782909420,2026-07-01 14:37,49.72,987.66,1013.44,214,27.24,15.84,-25,1
1782909481,2026-07-01 14:38,49.70,987.63,1013.41,214,27.24,15.84,-22,1
1782909541,2026-07-01 14:39,49.70,987.64,1013.42,214,27.25,15.84,-23,1
1782909601,2026-07-01 14:40,49.70,987.58,1013.37,214,27.24,15.84,-24,1
1782909661,2026-07-01 14:41,49.67,987.59,1013.37,214,27.24,15.83,-25,1
1782909722,2026-07-01 14:42,49.59,987.57,1013.35,214,27.25,15.81,-23,1
1782909782,2026-07-01 14:43,49.67,987.55,1013.34,214,27.25,15.84,-24,1
1782909842,2026-07-01 14:44,49.67,987.53,1013.31,214,27.25,15.84,-24,1
1782909902,2026-07-01 14:45,49.66,987.49,1013.28,214,27.25,15.83,-25,1
1782909962,2026-07-01 14:46,49.65,987.46,1013.25,214,27.24,15.82,-24,1
1782910023,2026-07-01 14:47,49.66,987.46,1013.24,214,27.25,15.83,-23,1
1782910083,2026-07-01 14:48,49.64,987.40,1013.18,214,27.26,15.84,-26,1
1782910143,2026-07-01 14:49,49.64,987.36,1013.14,214,27.26,15.84,-24,1
1782910203,2026-07-01 14:50,49.64,987.36,1013.14,214,27.26,15.84,-22,1
1782910263,2026-07-01 14:51,49.63,987.32,1013.11,214,27.27,15.84,-23,1
1782910323,2026-07-01 14:52,49.19,987.34,1013.13,214,27.27,15.70,-25,1
1782910384,2026-07-01 14:53,49.59,987.33,1013.11,214,27.27,15.83,-22,1
1782910444,2026-07-01 14:54,49.82,987.28,1013.06,214,27.27,15.90,-22,1
1782910504,2026-07-01 14:55,49.59,987.29,1013.08,214,27.28,15.84,-21,1
1782910565,2026-07-01 14:56,49.46,987.24,1013.02,214,27.27,15.79,-22,1
1782910625,2026-07-01 14:57,49.60,987.24,1013.02,214,27.28,15.84,-23,1
1782910685,2026-07-01 14:58,49.48,987.24,1013.02,214,27.28,15.80,-21,1
1782910745,2026-07-01 14:59,49.59,987.20,1012.98,214,27.27,15.83,-22,1
1782910805,2026-07-01 15:00,49.57,987.20,1012.99,214,27.29,15.84,-25,1
1782910866,2026-07-01 15:01,49.58,987.20,1012.99,214,27.29,15.84,-22,1
1782910926,2026-07-01 15:02,49.56,987.24,1013.03,214,27.29,15.84,-24,1
1782910986,2026-07-01 15:03,49.55,987.21,1012.99,214,27.30,15.84,-22,1
1782911047,2026-07-01 15:04,49.53,987.22,1013.00,214,27.30,15.84,-22,1
1782911107,2026-07-01 15:05,49.54,987.21,1013.00,214,27.30,15.84,-24,1
1782911167,2026-07-01 15:06,49.53,987.20,1012.98,214,27.30,15.84,-24,1
1782911227,2026-07-01 15:07,49.51,987.16,1012.94,214,27.31,15.84,-22,1
1782911288,2026-07-01 15:08,49.52,987.19,1012.97,214,27.32,15.85,-24,1
1782911348,2026-07-01 15:09,49.47,987.18,1012.96,214,27.30,15.82,-22,1
1782911408,2026-07-01 15:10,49.48,987.13,1012.92,214,27.32,15.84,-24,1
1782911469,2026-07-01 15:11,49.51,987.10,1012.88,214,27.31,15.84,-24,1
1782911529,2026-07-01 15:12,49.48,987.13,1012.91,214,27.32,15.84,-23,1
1782911589,2026-07-01 15:13,49.48,987.11,1012.90,214,27.33,15.85,-25,1
1782911649,2026-07-01 15:14,49.29,987.14,1012.93,214,27.33,15.79,-23,1
1782911710,2026-07-01 15:15,49.50,987.12,1012.90,214,27.33,15.85,-24,1
1782911770,2026-07-01 15:16,49.47,987.06,1012.84,214,27.32,15.84,-21,1
1782911830,2026-07-01 15:17,49.49,987.06,1012.84,214,27.33,15.85,-25,1
1782911891,2026-07-01 15:18,49.46,987.05,1012.83,214,27.32,15.84,-26,1
1782911951,2026-07-01 15:19,49.49,987.04,1012.82,214,27.33,15.85,-22,1
1782912011,2026-07-01 15:20,49.49,987.04,1012.82,214,27.33,15.85,-24,1
1782912071,2026-07-01 15:21,49.49,987.02,1012.80,214,27.32,15.84,-22,1
1782912132,2026-07-01 15:22,49.42,986.99,1012.77,214,27.33,15.83,-21,1
1782912192,2026-07-01 15:23,49.46,987.00,1012.78,214,27.32,15.84,-23,1
1782912252,2026-07-01 15:24,49.47,986.99,1012.77,214,27.32,15.84,-24,1
1782912313,2026-07-01 15:25,49.48,986.99,1012.77,214,27.33,15.85,-21,1
1782912373,2026-07-01 15:26,49.49,986.97,1012.76,214,27.31,15.83,-22,1
1782912433,2026-07-01 15:27,49.49,986.96,1012.75,214,27.32,15.84,-23,1
1782912493,2026-07-01 15:28,49.47,986.98,1012.77,214,27.32,15.84,-22,1
1782912554,2026-07-01 15:29,49.50,986.96,1012.74,214,27.32,15.85,-24,1
1782912614,2026-07-01 15:30,49.50,986.99,1012.77,214,27.31,15.84,-22,1
1782912674,2026-07-01 15:31,49.50,986.99,1012.78,214,27.31,15.84,-23,1
1782912734,2026-07-01 15:32,49.53,987.02,1012.80,214,27.32,15.86,-23,1
1782912795,2026-07-01 15:33,49.50,986.98,1012.77,214,27.31,15.84,-24,1
1782912855,2026-07-01 15:34,49.52,986.99,1012.78,214,27.31,15.84,-23,1
1782912915,2026-07-01 15:35,49.47,987.00,1012.78,214,27.30,15.82,-25,1
1782912976,2026-07-01 15:36,49.53,987.02,1012.81,214,27.30,15.84,-23,1
1782913036,2026-07-01 15:37,49.52,987.00,1012.78,214,27.28,15.82,-26,1
1782913096,2026-07-01 15:38,49.50,987.05,1012.83,214,27.30,15.83,-25,1
1782913156,2026-07-01 15:39,49.53,987.07,1012.86,214,27.30,15.84,-25,1
1782913217,2026-07-01 15:40,49.35,987.08,1012.87,214,27.30,15.78,-25,1
1782913277,2026-07-01 15:41,49.54,987.05,1012.83,214,27.29,15.83,-20,1
1782913337,2026-07-01 15:42,49.52,987.06,1012.84,214,27.30,15.83,-22,1
1782913398,2026-07-01 15:43,49.52,987.08,1012.87,214,27.27,15.81,-21,1
1782913458,2026-07-01 15:44,49.54,987.05,1012.83,214,27.29,15.83,-20,1
1782913518,2026-07-01 15:45,49.54,987.08,1012.86,214,27.29,15.83,-21,1
1782913578,2026-07-01 15:46,49.55,987.08,1012.86,214,27.29,15.83,-23,1
1782913639,2026-07-01 15:47,49.54,987.08,1012.87,214,27.28,15.82,-23,1
1782913699,2026-07-01 15:48,49.57,987.07,1012.85,214,27.28,15.83,-23,1
1782913759,2026-07-01 15:49,49.57,987.08,1012.86,214,27.28,15.83,-23,1
1782913819,2026-07-01 15:50,49.56,987.02,1012.80,214,27.28,15.83,-23,1
1782913879,2026-07-01 15:51,49.55,987.01,1012.79,214,27.27,15.82,-23,1
1782913939,2026-07-01 15:52,49.59,987.02,1012.80,214,27.28,15.84,-22,1
1782913999,2026-07-01 15:53,49.56,987.01,1012.79,214,27.14,15.70,-22,1
1782914059,2026-07-01 15:54,49.48,987.02,1012.81,214,27.27,15.80,-23,1
1782914120,2026-07-01 15:55,49.69,987.01,1012.79,214,27.27,15.86,-21,1
1782914180,2026-07-01 15:56,49.59,987.01,1012.79,214,27.27,15.83,-23,1
1782914240,2026-07-01 15:57,49.61,986.98,1012.76,214,27.23,15.80,-23,1
1782914300,2026-07-01 15:58,49.60,987.01,1012.79,214,27.27,15.83,-22,1
1782914360,2026-07-01 15:59,49.63,986.96,1012.75,214,27.27,15.84,-23,1
1782914420,2026-07-01 16:00,49.63,986.98,1012.76,214,27.26,15.83,-23,1
1782914480,2026-07-01 16:01,49.62,987.02,1012.80,214,27.27,15.84,-21,1
1782914540,2026-07-01 16:02,49.63,986.84,1012.62,214,27.24,15.82,-21,1
1782914600,2026-07-01 16:03,49.60,986.74,1012.52,214,27.26,15.82,-23,1
1782914660,2026-07-01 16:04,49.61,986.99,1012.77,214,27.22,15.79,-22,1
1782914721,2026-07-01 16:05,49.62,986.98,1012.76,214,27.26,15.83,-22,1
1782914781,2026-07-01 16:06,49.62,986.95,1012.74,214,27.25,15.82,-22,1
1782914841,2026-07-01 16:07,49.60,986.92,1012.70,214,27.26,15.82,-24,1
1782914901,2026-07-01 16:08,49.62,986.92,1012.70,214,27.24,15.81,-24,1
1782914961,2026-07-01 16:09,49.61,986.92,1012.70,214,27.25,15.82,-23,1
1782915021,2026-07-01 16:10,49.62,986.87,1012.65,214,27.25,15.82,-21,1
1782915081,2026-07-01 16:11,49.64,986.92,1012.70,214,27.25,15.83,-24,1
1782915141,2026-07-01 16:12,49.63,986.85,1012.63,214,27.24,15.81,-25,1
1782915202,2026-07-01 16:13,49.65,986.92,1012.71,214,27.25,15.83,-24,1
1782915262,2026-07-01 16:14,49.71,986.97,1012.75,214,27.24,15.84,-24,1
1782915322,2026-07-01 16:15,49.66,986.97,1012.76,214,27.25,15.83,-22,1
1782915382,2026-07-01 16:16,49.66,986.96,1012.74,214,27.24,15.82,-22,1
1782915442,2026-07-01 16:17,49.67,986.98,1012.77,214,27.24,15.83,-22,1
1782915502,2026-07-01 16:18,49.68,986.99,1012.77,214,27.24,15.83,-22,1
1782915562,2026-07-01 16:19,49.67,986.99,1012.78,214,27.24,15.83,-24,1
1782915623,2026-07-01 16:20,49.67,987.02,1012.80,214,27.24,15.83,-22,1
1782915683,2026-07-01 16:21,49.52,987.01,1012.80,214,27.23,15.77,-22,1
1782915743,2026-07-01 16:22,49.68,987.04,1012.82,214,27.24,15.83,-22,1
1782915803,2026-07-01 16:23,49.70,987.03,1012.81,214,27.24,15.84,-23,1
1782915863,2026-07-01 16:24,49.68,987.02,1012.80,214,27.23,15.82,-23,1
1782915923,2026-07-01 16:25,49.68,987.05,1012.84,214,27.24,15.83,-22,1
1782915983,2026-07-01 16:26,49.67,987.04,1012.83,214,27.24,15.83,-23,1
1782916043,2026-07-01 16:27,49.71,987.05,1012.83,214,27.23,15.83,-25,1
1782916103,2026-07-01 16:28,49.72,987.04,1012.83,214,27.23,15.83,-23,1
1782916163,2026-07-01 16:29,49.68,987.05,1012.83,214,27.23,15.82,-23,1
1782916224,2026-07-01 16:30,49.69,987.02,1012.80,214,27.22,15.82,-23,1
1782916284,2026-07-01 16:31,49.72,987.04,1012.82,214,27.23,15.83,-23,1
1782916344,2026-07-01 16:32,49.69,987.02,1012.80,214,27.23,15.83,-23,1
1782916404,2026-07-01 16:33,49.71,987.03,1012.82,214,27.23,15.83,-24,1
1782916464,2026-07-01 16:34,49.69,986.99,1012.77,214,27.22,15.82,-22,1
1782916524,2026-07-01 16:35,49.71,986.96,1012.74,214,27.22,15.82,-23,1
1782916584,2026-07-01 16:36,49.71,986.93,1012.72,214,27.22,15.82,-24,1
1782916644,2026-07-01 16:37,49.70,986.96,1012.74,214,27.22,15.82,-22,1
1782916704,2026-07-01 16:38,49.69,986.96,1012.74,214,27.22,15.82,-21,1
1782916765,2026-07-01 16:39,49.71,986.95,1012.74,214,27.22,15.82,-23,1
1782916825,2026-07-01 16:40,49.73,986.96,1012.74,214,27.22,15.83,-23,1
1782916885,2026-07-01 16:41,49.70,986.95,1012.73,214,27.22,15.82,-23,1
1782916945,2026-07-01 16:42,49.74,986.92,1012.71,214,27.21,15.82,-22,1
1782917005,2026-07-01 16:43,49.74,986.89,1012.67,214,27.22,15.83,-25,1
1782917065,2026-07-01 16:44,49.87,986.90,1012.69,214,27.21,15.86,-22,1
1782917125,2026-07-01 16:45,49.74,986.91,1012.69,214,27.22,15.83,-25,1
1782917185,2026-07-01 16:46,49.77,986.93,1012.71,214,27.21,15.83,-24,1
1782917245,2026-07-01 16:47,49.70,986.91,1012.69,214,27.21,15.81,-24,1
1782917306,2026-07-01 16:48,49.76,986.92,1012.71,214,27.22,15.84,-24,1
1782917366,2026-07-01 16:49,49.79,986.97,1012.75,214,27.22,15.85,-24,1
1782917426,2026-07-01 16:50,49.77,987.04,1012.82,214,27.21,15.83,-23,1
1782917486,2026-07-01 16:51,49.79,987.11,1012.89,214,27.20,15.83,-21,1
1782917546,2026-07-01 16:52,49.78,987.09,1012.88,214,27.21,15.83,-23,1
1782917606,2026-07-01 16:53,49.76,987.11,1012.90,214,27.21,15.83,-24,1
1782917666,2026-07-01 16:54,49.62,987.19,1012.98,214,27.21,15.78,-24,1
1782917726,2026-07-01 16:55,49.81,987.16,1012.95,214,27.21,15.84,-22,1
1782917786,2026-07-01 16:56,49.80,987.20,1012.98,214,27.21,15.84,-22,1
1782917847,2026-07-01 16:57,49.81,987.21,1012.99,214,27.21,15.84,-24,1
1782917907,2026-07-01 16:58,49.79,987.29,1013.08,214,27.21,15.84,-22,1
1782917967,2026-07-01 16:59,49.80,987.38,1013.16,214,27.21,15.84,-23,1
1782918027,2026-07-01 17:00,49.81,987.47,1013.25,214,27.21,15.84,-20,1
1782918087,2026-07-01 17:01,49.82,987.49,1013.27,214,27.22,15.86,-22,1
1782918147,2026-07-01 17:02,49.82,987.46,1013.25,214,27.21,15.85,-24,1
1782918207,2026-07-01 17:03,49.82,987.45,1013.24,214,27.21,15.85,-23,1
1782918267,2026-07-01 17:04,49.85,987.46,1013.24,214,27.21,15.86,-24,1
1782918328,2026-07-01 17:05,49.83,987.46,1013.25,214,27.21,15.85,-24,1
1782918388,2026-07-01 17:06,49.85,987.41,1013.20,214,27.21,15.86,-23,1
1782918448,2026-07-01 17:07,49.88,987.40,1013.18,214,27.20,15.86,-24,1
1782918508,2026-07-01 17:08,49.90,987.43,1013.21,214,27.21,15.87,-23,1
1782918568,2026-07-01 17:09,49.87,987.39,1013.18,214,27.21,15.86,-23,1
1782918628,2026-07-01 17:10,49.77,987.40,1013.18,214,27.20,15.82,-24,1
1782918688,2026-07-01 17:11,49.84,987.40,1013.18,214,27.20,15.85,-23,1
1782918748,2026-07-01 17:12,49.88,987.39,1013.17,214,27.21,15.86,-22,1
1782918808,2026-07-01 17:13,49.87,987.38,1013.16,214,27.20,15.85,-23,1
1782918869,2026-07-01 17:14,49.84,987.36,1013.14,214,27.20,15.85,-22,1
1782918929,2026-07-01 17:15,49.86,987.33,1013.11,214,27.20,15.85,-22,1
1782918989,2026-07-01 17:16,49.85,987.36,1013.14,214,27.19,15.84,-25,1
1782919049,2026-07-01 17:17,49.85,987.35,1013.13,214,27.19,15.84,-23,1
1782919172,2026-07-01 17:19,49.85,987.29,1013.07,214,27.19,15.84,-25,1
1782919232,2026-07-01 17:20,49.87,987.29,1013.08,214,27.19,15.84,-24,1
1782919293,2026-07-01 17:21,49.85,987.27,1013.05,214,27.18,15.83,-24,1
1782919353,2026-07-01 17:22,49.87,987.26,1013.04,214,27.19,15.84,-24,1
1782919413,2026-07-01 17:23,49.88,987.28,1013.07,214,27.19,15.85,-22,1
1782919473,2026-07-01 17:24,49.87,987.22,1013.00,214,27.19,15.85,-24,1
1782919534,2026-07-01 17:25,49.88,987.23,1013.01,214,27.19,15.85,-23,1
1782919594,2026-07-01 17:26,49.88,987.29,1013.08,214,27.19,15.85,-24,1
1782919654,2026-07-01 17:27,49.88,987.28,1013.06,214,27.19,15.85,-24,1
1782919715,2026-07-01 17:28,49.54,987.26,1013.04,214,27.19,15.74,-24,1
1782919775,2026-07-01 17:29,49.87,987.22,1013.01,214,27.19,15.84,-25,1
1782919835,2026-07-01 17:30,49.87,987.23,1013.02,214,27.19,15.84,-22,1
1782919895,2026-07-01 17:31,49.83,987.17,1012.95,214,27.18,15.82,-23,1
1782919956,2026-07-01 17:32,49.70,987.14,1012.92,214,27.18,15.78,-23,1
1782920016,2026-07-01 17:33,49.85,987.15,1012.93,214,27.19,15.84,-23,1
1782920076,2026-07-01 17:34,49.76,987.17,1012.95,214,27.18,15.80,-23,1
1782920137,2026-07-01 17:35,49.84,987.16,1012.94,214,27.18,15.83,-23,1
1782920197,2026-07-01 17:36,49.86,987.10,1012.88,214,27.18,15.83,-25,1
1782920257,2026-07-01 17:37,49.85,987.16,1012.94,214,27.17,15.82,-24,1
1782920317,2026-07-01 17:38,49.86,987.20,1012.98,214,27.18,15.83,-24,1
1782920378,2026-07-01 17:39,49.88,987.24,1013.02,214,27.18,15.84,-22,1
1782920438,2026-07-01 17:40,49.90,987.22,1013.00,214,27.18,15.84,-23,1
1782920498,2026-07-01 17:41,49.40,987.20,1012.98,214,27.17,15.68,-23,1
1782920559,2026-07-01 17:42,49.85,987.20,1012.98,214,27.17,15.82,-23,1
1782920619,2026-07-01 17:43,49.86,987.19,1012.98,214,27.17,15.82,-24,1
1782920679,2026-07-01 17:44,49.85,987.22,1013.00,214,27.16,15.81,-24,1
1782920739,2026-07-01 17:45,49.86,987.19,1012.97,214,27.17,15.82,-21,1
1782920800,2026-07-01 17:46,49.85,987.19,1012.97,214,27.17,15.82,-23,1
1782920860,2026-07-01 17:47,49.85,987.15,1012.94,214,27.17,15.82,-24,1
1782920920,2026-07-01 17:48,49.85,987.19,1012.98,214,27.18,15.83,-24,1
1782920981,2026-07-01 17:49,49.86,987.20,1012.99,214,27.17,15.82,-24,1
1782921041,2026-07-01 17:50,49.86,987.21,1013.00,214,27.17,15.82,-23,1
1782921101,2026-07-01 17:51,49.86,987.26,1013.04,214,27.17,15.82,-23,1
1782921161,2026-07-01 17:52,49.86,987.28,1013.07,214,27.17,15.82,-25,1
1782921222,2026-07-01 17:53,49.84,987.31,1013.10,214,27.16,15.81,-24,1
1782921282,2026-07-01 17:54,49.85,987.32,1013.10,214,27.17,15.82,-25,1
1782921342,2026-07-01 17:55,49.86,987.31,1013.09,214,27.17,15.82,-22,1
1782921403,2026-07-01 17:56,49.85,987.30,1013.08,214,27.16,15.81,-21,1
1782921463,2026-07-01 17:57,49.86,987.31,1013.10,214,27.16,15.81,-25,1
1782921523,2026-07-01 17:58,49.85,987.31,1013.09,214,27.16,15.81,-25,1
1782921583,2026-07-01 17:59,49.85,987.32,1013.10,214,27.16,15.81,-20,1
1782921644,2026-07-01 18:00,49.85,987.34,1013.12,214,27.16,15.81,-25,1
1782921704,2026-07-01 18:01,49.85,987.31,1013.09,214,27.15,15.80,-25,1
1782921764,2026-07-01 18:02,49.87,987.35,1013.14,214,27.16,15.82,-26,1
1782921825,2026-07-01 18:03,49.86,987.31,1013.09,214,27.15,15.80,-22,1
1782921885,2026-07-01 18:04,50.11,987.29,1013.07,214,27.16,15.89,-24,1
1782921945,2026-07-01 18:05,49.65,987.25,1013.03,214,27.15,15.74,-22,1
1782922005,2026-07-01 18:06,49.84,987.21,1012.99,214,27.15,15.80,-23,1
1782922066,2026-07-01 18:07,49.86,987.18,1012.96,214,27.15,15.80,-26,1
1782922126,2026-07-01 18:08,49.86,987.21,1012.99,214,27.15,15.80,-23,1
1782922186,2026-07-01 18:09,49.87,987.23,1013.02,214,27.15,15.81,-22,1
1782922247,2026-07-01 18:10,49.85,987.26,1013.04,214,27.15,15.80,-24,1
1782922307,2026-07-01 18:11,49.87,987.29,1013.07,214,27.15,15.81,-21,1
1782922367,2026-07-01 18:12,49.84,987.34,1013.12,214,27.14,15.79,-22,1
1782922427,2026-07-01 18:13,49.85,987.36,1013.15,214,27.14,15.79,-22,1
1782922488,2026-07-01 18:14,49.86,987.37,1013.15,214,27.13,15.79,-23,1
1782922548,2026-07-01 18:15,49.94,987.34,1013.12,214,27.14,15.82,-25,1
1782922608,2026-07-01 18:16,50.18,987.26,1013.05,214,27.15,15.90,-23,1
1782922669,2026-07-01 18:17,49.85,987.28,1013.06,214,27.15,15.80,-23,1
1782922729,2026-07-01 18:18,49.85,987.27,1013.05,214,27.14,15.79,-24,1
1782922789,2026-07-01 18:19,49.86,987.18,1012.97,214,27.14,15.80,-22,1
1782922849,2026-07-01 18:20,49.85,987.26,1013.04,214,27.14,15.79,-27,1
1782922910,2026-07-01 18:21,49.85,987.33,1013.12,214,27.14,15.79,-24,1
1782922970,2026-07-01 18:22,49.86,987.36,1013.14,214,27.14,15.80,-22,1
1782923030,2026-07-01 18:23,49.84,987.33,1013.11,214,27.14,15.79,-24,1
1782923090,2026-07-01 18:24,49.86,987.23,1013.01,214,27.14,15.79,-24,1
1782923151,2026-07-01 18:25,49.86,987.15,1012.93,214,27.13,15.79,-21,1
1782923211,2026-07-01 18:26,49.86,987.22,1013.00,214,27.13,15.79,-24,1
1782923271,2026-07-01 18:27,49.88,987.25,1013.04,214,27.13,15.79,-23,1
1782923332,2026-07-01 18:28,49.87,987.29,1013.08,214,27.13,15.79,-25,1
1782923392,2026-07-01 18:29,49.87,987.30,1013.08,214,27.13,15.79,-24,1
1782923452,2026-07-01 18:30,49.87,987.24,1013.02,214,27.13,15.79,-22,1
1782923512,2026-07-01 18:31,49.88,987.18,1012.96,214,27.12,15.78,-23,1
1782923573,2026-07-01 18:32,49.87,987.15,1012.93,214,27.13,15.79,-24,1
1782923633,2026-07-01 18:33,50.07,987.14,1012.92,214,27.13,15.85,-21,1
1782923693,2026-07-01 18:34,49.79,987.10,1012.88,214,27.13,15.76,-25,1
1782923754,2026-07-01 18:35,49.88,987.07,1012.86,214,27.13,15.79,-24,1
1782923814,2026-07-01 18:36,49.88,986.97,1012.75,214,27.12,15.78,-23,1
1782923874,2026-07-01 18:37,49.88,986.87,1012.65,214,27.12,15.78,-23,1
1782923934,2026-07-01 18:38,49.88,986.81,1012.59,214,27.12,15.78,-24,1
1782923995,2026-07-01 18:39,49.86,986.74,1012.52,214,27.12,15.78,-22,1
1782924055,2026-07-01 18:40,49.88,986.68,1012.46,214,27.11,15.77,-23,1
1782924115,2026-07-01 18:41,49.87,986.63,1012.42,214,27.11,15.77,-24,1
1782924176,2026-07-01 18:42,49.88,986.61,1012.39,214,27.11,15.77,-23,1
1782924236,2026-07-01 18:43,49.89,986.53,1012.32,214,27.10,15.77,-25,1
1782924296,2026-07-01 18:44,49.89,986.53,1012.31,214,27.11,15.78,-22,1
1782924356,2026-07-01 18:45,49.88,986.50,1012.28,214,27.11,15.77,-25,1
1782924417,2026-07-01 18:46,49.88,986.47,1012.26,214,27.11,15.77,-23,1
1782924477,2026-07-01 18:47,49.93,986.49,1012.27,214,27.11,15.79,-24,1
1782924537,2026-07-01 18:48,49.92,986.45,1012.23,214,27.10,15.78,-23,1
1782924598,2026-07-01 18:49,49.87,986.52,1012.31,214,27.10,15.76,-23,1
1782924658,2026-07-01 18:50,49.87,986.62,1012.40,214,27.10,15.76,-23,1
1782924718,2026-07-01 18:51,49.88,986.84,1012.62,214,27.10,15.76,-22,1
1782924778,2026-07-01 18:52,49.89,986.84,1012.62,214,27.10,15.77,-20,1
1782924839,2026-07-01 18:53,49.89,986.68,1012.47,214,27.10,15.77,-23,1
1782924899,2026-07-01 18:54,49.89,986.75,1012.53,214,27.10,15.77,-23,1
1782924959,2026-07-01 18:55,49.89,986.81,1012.59,214,27.10,15.77,-23,1
1782925020,2026-07-01 18:57,49.85,986.94,1012.72,214,27.10,15.76,-24,1
1782925080,2026-07-01 18:58,49.86,986.98,1012.77,214,27.10,15.76,-23,1
1782925140,2026-07-01 18:59,49.87,986.85,1012.63,214,27.10,15.76,-24,1
1782925200,2026-07-01 19:00,49.85,986.78,1012.57,214,27.10,15.76,-23,1
1782925261,2026-07-01 19:01,49.84,986.69,1012.48,214,27.10,15.75,-26,1
1782925321,2026-07-01 19:02,49.87,986.64,1012.42,214,27.10,15.76,-23,1
1782925381,2026-07-01 19:03,49.87,986.67,1012.46,214,27.09,15.75,-25,1
1782925442,2026-07-01 19:04,49.87,986.68,1012.46,214,27.09,15.75,-24,1
1782925502,2026-07-01 19:05,49.87,986.73,1012.51,214,27.09,15.75,-23,1
1782925562,2026-07-01 19:06,49.85,986.64,1012.43,214,27.09,15.75,-21,1
1782925622,2026-07-01 19:07,49.87,986.70,1012.48,214,27.09,15.75,-24,1
1782925683,2026-07-01 19:08,49.84,986.79,1012.57,214,27.08,15.73,-24,1
1782925743,2026-07-01 19:09,49.82,986.81,1012.59,214,27.08,15.73,-25,1
1782925803,2026-07-01 19:10,49.82,986.94,1012.72,214,27.09,15.74,-24,1
1782925864,2026-07-01 19:11,49.81,986.94,1012.72,214,27.09,15.73,-26,1
1782925924,2026-07-01 19:12,49.78,986.97,1012.75,214,27.09,15.72,-24,1
1782925984,2026-07-01 19:13,49.74,986.96,1012.74,214,27.09,15.71,-25,1
1782926044,2026-07-01 19:14,49.75,986.90,1012.68,214,27.08,15.71,-24,1
1782926105,2026-07-01 19:15,49.75,987.00,1012.79,214,27.09,15.72,-24,1
1782926165,2026-07-01 19:16,49.74,987.07,1012.86,214,27.08,15.70,-24,1
1782926225,2026-07-01 19:17,49.74,987.13,1012.91,214,27.08,15.70,-25,1
1782926286,2026-07-01 19:18,49.74,987.20,1012.98,214,27.09,15.71,-22,1
1782926346,2026-07-01 19:19,49.73,987.25,1013.04,214,27.09,15.71,-22,1
1782926406,2026-07-01 19:20,49.75,987.24,1013.02,214,27.09,15.72,-23,1
1782926466,2026-07-01 19:21,49.74,987.22,1013.01,214,27.08,15.70,-23,1
1782926527,2026-07-01 19:22,49.73,987.26,1013.04,214,27.08,15.70,-24,1
1782926587,2026-07-01 19:23,49.72,987.34,1013.12,214,27.08,15.70,-24,1
1782926647,2026-07-01 19:24,49.72,987.41,1013.20,214,27.08,15.70,-21,1
1782926708,2026-07-01 19:25,49.71,987.46,1013.24,214,27.08,15.69,-24,1
1782926768,2026-07-01 19:26,49.56,987.43,1013.21,214,27.08,15.65,-23,1
1782926828,2026-07-01 19:27,49.70,987.43,1013.21,214,27.07,15.68,-23,1
1782926889,2026-07-01 19:28,49.70,987.49,1013.27,214,27.08,15.69,-25,1
1782926949,2026-07-01 19:29,49.70,987.51,1013.29,214,27.08,15.69,-24,1
1782927009,2026-07-01 19:30,49.71,987.58,1013.36,214,27.08,15.69,-22,1
1782927069,2026-07-01 19:31,49.68,987.61,1013.40,214,27.08,15.68,-22,1
1782927129,2026-07-01 19:32,49.68,987.67,1013.45,214,27.08,15.68,-24,1
1782927190,2026-07-01 19:33,49.22,987.69,1013.48,214,27.07,15.53,-23,1
1782927250,2026-07-01 19:34,49.70,987.72,1013.50,214,27.07,15.68,-20,1
1782927310,2026-07-01 19:35,49.68,987.78,1013.57,214,27.08,15.68,-26,1
1782927370,2026-07-01 19:36,49.67,987.79,1013.57,214,27.07,15.67,-23,1
1782927431,2026-07-01 19:37,49.68,987.81,1013.60,214,27.07,15.67,-24,1
1782927491,2026-07-01 19:38,49.61,987.81,1013.59,214,27.07,15.65,-23,1
1782927551,2026-07-01 19:39,49.68,987.82,1013.61,214,27.07,15.67,-23,1
1782927611,2026-07-01 19:40,49.67,987.80,1013.59,214,27.07,15.67,-22,1
1782927672,2026-07-01 19:41,49.64,987.79,1013.58,214,27.07,15.66,-22,1
1782927732,2026-07-01 19:42,49.65,987.83,1013.61,214,27.07,15.67,-25,1
1782927792,2026-07-01 19:43,49.81,987.86,1013.65,214,27.06,15.71,-23,1
1782927852,2026-07-01 19:44,49.66,987.83,1013.62,214,27.06,15.66,-24,1
1782927913,2026-07-01 19:45,49.67,987.97,1013.75,214,27.06,15.66,-25,1
1782927973,2026-07-01 19:46,49.69,988.07,1013.85,214,27.06,15.67,-23,1
1782928033,2026-07-01 19:47,49.68,988.10,1013.88,214,27.06,15.66,-23,1
1782928093,2026-07-01 19:48,49.63,988.18,1013.96,214,27.06,15.65,-23,1
1782928154,2026-07-01 19:49,49.65,988.27,1014.05,214,27.06,15.66,-25,1
1782928214,2026-07-01 19:50,49.70,988.38,1014.16,214,27.06,15.67,-24,1
1782928274,2026-07-01 19:51,49.67,988.45,1014.24,214,27.06,15.66,-24,1
1782928334,2026-07-01 19:52,49.63,988.50,1014.28,214,27.05,15.64,-24,1
1782928395,2026-07-01 19:53,49.64,988.51,1014.29,214,27.06,15.65,-24,1
1782928455,2026-07-01 19:54,49.65,988.56,1014.34,214,27.05,15.65,-23,1
1782928515,2026-07-01 19:55,49.66,988.54,1014.33,214,27.06,15.66,-24,1
1782928575,2026-07-01 19:56,49.63,988.52,1014.30,214,27.04,15.63,-25,1
1782928636,2026-07-01 19:57,49.64,988.54,1014.32,214,27.05,15.64,-25,1
1782928696,2026-07-01 19:58,49.62,988.50,1014.28,214,27.05,15.64,-23,1
1782928756,2026-07-01 19:59,49.62,988.54,1014.33,214,27.05,15.64,-22,1
1782928816,2026-07-01 20:00,49.64,988.55,1014.33,214,27.03,15.63,-23,1
1782928877,2026-07-01 20:01,49.61,988.59,1014.37,214,27.05,15.63,-24,1
1782928937,2026-07-01 20:02,49.62,988.59,1014.37,214,27.04,15.63,-21,1
1782928997,2026-07-01 20:03,49.61,988.58,1014.36,214,27.03,15.62,-24,1
1782929057,2026-07-01 20:04,49.64,988.62,1014.41,214,27.03,15.63,-24,1
1782929117,2026-07-01 20:05,49.64,988.66,1014.44,214,27.03,15.63,-23,1
1782929178,2026-07-01 20:06,49.64,988.69,1014.48,214,27.02,15.62,-23,1
1782929238,2026-07-01 20:07,49.63,988.69,1014.47,214,27.03,15.62,-23,1
1782929298,2026-07-01 20:08,49.66,988.68,1014.47,214,27.03,15.63,-22,1
1782929358,2026-07-01 20:09,49.67,988.70,1014.49,214,27.03,15.64,-23,1
1782929419,2026-07-01 20:10,49.70,988.70,1014.49,214,27.03,15.65,-23,1
1782929479,2026-07-01 20:11,49.65,988.71,1014.49,214,27.02,15.62,-23,1
1782929539,2026-07-01 20:12,49.67,988.70,1014.49,214,27.02,15.63,-28,1
1782929599,2026-07-01 20:13,49.68,988.74,1014.52,214,27.03,15.64,-24,1
1782929659,2026-07-01 20:14,50.05,988.78,1014.56,214,26.99,15.72,-23,1
1782929720,2026-07-01 20:15,49.76,988.85,1014.64,214,27.02,15.65,-21,1
1782929780,2026-07-01 20:16,49.68,988.89,1014.68,214,27.02,15.63,-24,1
1782929840,2026-07-01 20:17,49.68,988.97,1014.75,214,27.03,15.64,-25,1
1782929900,2026-07-01 20:18,49.68,988.98,1014.77,214,27.02,15.63,-23,1
1782929960,2026-07-01 20:19,49.67,989.00,1014.79,214,27.02,15.63,-23,1
1782930020,2026-07-01 20:20,49.68,989.06,1014.84,214,27.02,15.63,-23,1
1782930080,2026-07-01 20:21,49.68,989.12,1014.90,214,27.01,15.62,-23,1
1782930140,2026-07-01 20:22,49.68,989.13,1014.92,214,26.87,15.49,-23,1
1782930200,2026-07-01 20:23,49.68,989.18,1014.96,214,27.02,15.63,-23,1
1782930260,2026-07-01 20:24,49.67,989.23,1015.01,214,27.02,15.63,-22,1
1782930320,2026-07-01 20:25,49.67,989.26,1015.05,214,27.01,15.62,-24,1
1782930381,2026-07-01 20:26,49.68,989.31,1015.09,214,27.00,15.61,-23,1
1782930441,2026-07-01 20:27,49.67,989.19,1014.97,214,27.00,15.61,-23,1
1782930501,2026-07-01 20:28,49.68,989.42,1015.21,214,27.00,15.61,-23,1
1782930561,2026-07-01 20:29,49.67,989.43,1015.21,214,27.01,15.62,-24,1
1782930621,2026-07-01 20:30,49.67,989.43,1015.22,214,27.00,15.61,-23,1
1782930681,2026-07-01 20:31,49.68,989.46,1015.24,214,27.01,15.62,-25,1
1782930741,2026-07-01 20:32,49.67,989.41,1015.20,214,27.00,15.61,-23,1
1782930801,2026-07-01 20:33,49.66,989.39,1015.17,214,27.00,15.60,-22,1
1782930861,2026-07-01 20:34,49.67,989.35,1015.14,214,27.00,15.61,-25,1
1782930922,2026-07-01 20:35,49.66,989.25,1015.03,214,27.00,15.60,-22,1
1782930982,2026-07-01 20:36,49.66,989.23,1015.02,214,27.00,15.60,-24,1
1782931042,2026-07-01 20:37,49.67,989.22,1015.00,214,27.00,15.61,-23,1
1782931102,2026-07-01 20:38,49.66,989.24,1015.02,214,26.99,15.59,-24,1
1782931162,2026-07-01 20:39,49.66,989.16,1014.94,214,27.00,15.60,-23,1
1782931222,2026-07-01 20:40,49.66,989.19,1014.97,214,26.99,15.59,-22,1
1782931282,2026-07-01 20:41,49.65,989.18,1014.97,214,26.99,15.59,-22,1
1782931342,2026-07-01 20:42,49.80,989.27,1015.06,214,26.99,15.64,-21,1
1782931402,2026-07-01 20:43,49.66,989.36,1015.14,214,26.99,15.59,-22,1
1782931462,2026-07-01 20:44,49.68,989.35,1015.14,214,26.99,15.60,-22,1
1782931522,2026-07-01 20:45,49.67,989.44,1015.23,214,26.99,15.60,-23,1
1782931583,2026-07-01 20:46,49.65,989.52,1015.30,214,26.98,15.58,-23,1
1782931643,2026-07-01 20:47,49.65,989.60,1015.39,214,26.99,15.59,-22,1
1782931703,2026-07-01 20:48,49.67,989.71,1015.49,214,26.98,15.59,-21,1
1782931763,2026-07-01 20:49,49.68,989.81,1015.59,214,26.99,15.60,-22,1
1782931823,2026-07-01 20:50,49.67,989.91,1015.70,214,26.99,15.60,-23,1
1782931883,2026-07-01 20:51,49.66,990.03,1015.82,214,26.99,15.59,-24,1
1782931943,2026-07-01 20:52,49.92,990.12,1015.91,214,26.98,15.67,-23,1
1782932003,2026-07-01 20:53,49.69,990.24,1016.03,214,26.99,15.60,-22,1
1782932063,2026-07-01 20:54,49.69,990.32,1016.11,214,26.98,15.60,-21,1
1782932123,2026-07-01 20:55,49.68,990.41,1016.19,214,26.99,15.60,-24,1
1782932184,2026-07-01 20:56,49.69,990.40,1016.18,214,26.99,15.60,-23,1
1782932244,2026-07-01 20:57,49.69,990.35,1016.13,214,26.99,15.60,-23,1
1782932304,2026-07-01 20:58,49.66,990.34,1016.12,214,26.98,15.58,-24,1
1782932364,2026-07-01 20:59,49.68,990.31,1016.10,214,26.98,15.59,-24,1
1782932424,2026-07-01 21:00,49.67,990.31,1016.09,214,26.99,15.60,-23,1
1782932484,2026-07-01 21:01,49.66,990.32,1016.10,214,26.99,15.59,-23,1
1782932544,2026-07-01 21:02,49.62,990.32,1016.10,214,26.99,15.58,-24,1
1782932604,2026-07-01 21:03,49.68,990.34,1016.12,214,26.98,15.59,-24,1
1782932664,2026-07-01 21:04,49.67,990.34,1016.13,214,26.98,15.59,-23,1
1782932724,2026-07-01 21:05,49.68,990.40,1016.18,214,26.98,15.59,-22,1
1782932785,2026-07-01 21:06,49.67,990.47,1016.26,214,26.98,15.59,-22,1
1782932845,2026-07-01 21:07,49.68,990.52,1016.30,214,26.98,15.59,-21,1
1782932905,2026-07-01 21:08,49.70,990.51,1016.29,214,26.97,15.59,-23,1
1782932965,2026-07-01 21:09,49.68,990.50,1016.29,214,26.98,15.59,-22,1
1782933025,2026-07-01 21:10,49.71,990.50,1016.28,214,26.97,15.59,-22,1
1782933085,2026-07-01 21:11,49.66,990.50,1016.28,214,26.98,15.58,-24,1
1782933145,2026-07-01 21:12,49.93,990.48,1016.26,214,26.97,15.66,-20,1
1782933205,2026-07-01 21:13,49.65,990.43,1016.21,214,26.97,15.57,-25,1
1782933265,2026-07-01 21:14,49.66,990.36,1016.15,214,26.96,15.57,-23,1
1782933325,2026-07-01 21:15,49.67,990.45,1016.23,214,26.97,15.58,-22,1
1782933386,2026-07-01 21:16,49.65,990.44,1016.22,214,26.97,15.57,-23,1
1782933446,2026-07-01 21:17,49.66,990.45,1016.23,214,26.97,15.58,-23,1
1782933506,2026-07-01 21:18,49.67,990.50,1016.29,214,26.97,15.58,-25,1
1782933566,2026-07-01 21:19,49.67,990.53,1016.31,214,26.96,15.57,-24,1
1782933626,2026-07-01 21:20,49.67,990.61,1016.40,214,26.97,15.58,-23,1
1782933686,2026-07-01 21:21,49.81,990.61,1016.39,214,26.97,15.62,-22,1
1782933746,2026-07-01 21:22,49.69,990.66,1016.45,214,26.96,15.58,-23,1
1782933806,2026-07-01 21:23,49.69,990.70,1016.48,214,26.96,15.58,-23,1
1782933866,2026-07-01 21:24,49.68,990.77,1016.56,214,26.97,15.58,-23,1
1782933926,2026-07-01 21:25,49.67,990.86,1016.64,214,26.96,15.57,-22,1
1782933986,2026-07-01 21:26,49.92,990.91,1016.69,214,26.95,15.64,-24,1
1782934047,2026-07-01 21:27,49.60,990.94,1016.73,214,26.96,15.55,-25,1
1782934107,2026-07-01 21:28,49.71,990.97,1016.75,214,26.95,15.57,-23,1
1782934167,2026-07-01 21:29,49.70,991.01,1016.79,214,26.97,15.59,-23,1
1782934227,2026-07-01 21:30,49.71,991.05,1016.83,214,26.96,15.58,-24,1
1782934287,2026-07-01 21:31,49.70,991.07,1016.86,214,26.96,15.58,-24,1
1782934347,2026-07-01 21:32,49.72,991.16,1016.94,214,26.96,15.59,-24,1
1782934407,2026-07-01 21:33,49.70,991.24,1017.02,214,26.96,15.58,-24,1
1782934467,2026-07-01 21:34,49.71,991.22,1017.00,214,26.95,15.57,-25,1
1782934527,2026-07-01 21:35,49.69,991.25,1017.03,214,26.96,15.58,-24,1
1782934587,2026-07-01 21:36,49.39,991.22,1017.01,214,26.96,15.48,-23,1
1782934647,2026-07-01 21:37,49.70,991.23,1017.01,214,26.96,15.58,-23,1
1782934708,2026-07-01 21:38,49.71,991.24,1017.03,214,26.96,15.58,-25,1
1782934768,2026-07-01 21:39,49.71,991.20,1016.98,214,26.96,15.58,-21,1
1782934828,2026-07-01 21:40,49.67,991.23,1017.01,214,26.96,15.57,-23,1
1782934888,2026-07-01 21:41,49.70,991.25,1017.03,214,26.96,15.58,-22,1
1782934948,2026-07-01 21:42,50.22,991.30,1017.08,214,26.96,15.74,-22,1
1782935008,2026-07-01 21:43,49.71,991.31,1017.10,214,26.95,15.57,-26,1
1782935068,2026-07-01 21:44,49.73,991.32,1017.10,214,26.96,15.59,-21,1
1782935128,2026-07-01 21:45,49.71,991.37,1017.15,214,26.96,15.58,-25,1
1782935188,2026-07-01 21:46,49.70,991.35,1017.13,214,26.95,15.57,-24,1
1782935248,2026-07-01 21:47,49.72,991.36,1017.15,214,26.94,15.57,-25,1
1782935308,2026-07-01 21:48,49.50,991.39,1017.18,214,26.95,15.51,-25,1
1782935369,2026-07-01 21:49,49.62,991.38,1017.16,214,26.95,15.55,-24,1
1782935429,2026-07-01 21:50,49.73,991.41,1017.19,214,26.95,15.58,-21,1
1782935489,2026-07-01 21:51,49.74,991.41,1017.19,214,26.94,15.57,-26,1
1782935549,2026-07-01 21:52,49.74,991.44,1017.22,214,26.94,15.57,-24,1
1782935609,2026-07-01 21:53,49.76,991.43,1017.22,214,26.95,15.59,-22,1
1782935669,2026-07-01 21:54,49.74,991.41,1017.20,214,26.95,15.58,-24,1
1782935729,2026-07-01 21:55,49.76,991.39,1017.17,214,26.94,15.58,-24,1
1782935789,2026-07-01 21:56,49.77,991.40,1017.18,214,26.95,15.59,-21,1
1782935912,2026-07-01 21:58,49.77,991.34,1017.12,214,26.94,15.58,-23,1
1782935973,2026-07-01 21:59,49.78,991.35,1017.14,214,26.92,15.57,-21,1
1782936033,2026-07-01 22:00,49.77,991.39,1017.17,214,26.94,15.58,-23,1
1782936093,2026-07-01 22:01,49.78,991.42,1017.20,214,26.94,15.59,-24,1
1782936154,2026-07-01 22:02,49.73,991.44,1017.22,214,26.94,15.57,-25,1
1782936214,2026-07-01 22:03,49.79,991.42,1017.20,214,26.94,15.59,-24,1
1782936274,2026-07-01 22:04,49.98,991.42,1017.20,214,26.94,15.65,-23,1
1782936334,2026-07-01 22:05,49.80,991.45,1017.23,214,26.94,15.59,-23,1
1782936395,2026-07-01 22:06,49.83,991.44,1017.22,214,26.92,15.58,-25,1
1782936455,2026-07-01 22:07,49.81,991.43,1017.21,214,26.93,15.59,-24,1
1782936515,2026-07-01 22:08,49.81,991.40,1017.19,214,26.92,15.58,-24,1
1782936576,2026-07-01 22:09,49.83,991.42,1017.20,214,26.93,15.59,-24,1
1782936636,2026-07-01 22:10,49.81,991.38,1017.16,214,26.93,15.59,-23,1
1782936696,2026-07-01 22:11,49.85,991.38,1017.16,214,26.93,15.60,-23,1
1782936756,2026-07-01 22:12,49.87,991.39,1017.17,214,26.92,15.60,-23,1
1782936817,2026-07-01 22:13,49.84,991.39,1017.18,214,26.91,15.58,-25,1
1782936877,2026-07-01 22:14,49.83,991.36,1017.15,214,26.92,15.59,-21,1
1782936937,2026-07-01 22:15,49.89,991.36,1017.14,214,26.91,15.59,-23,1
1782936997,2026-07-01 22:16,49.90,991.34,1017.12,214,26.92,15.61,-24,1
1782937058,2026-07-01 22:17,49.90,991.35,1017.14,214,26.92,15.61,-24,1
1782937118,2026-07-01 22:18,49.91,991.37,1017.16,214,26.92,15.61,-23,1
1782937178,2026-07-01 22:19,49.90,991.36,1017.14,214,26.91,15.60,-23,1
1782937239,2026-07-01 22:20,49.89,991.36,1017.15,214,26.91,15.59,-24,1
1782937299,2026-07-01 22:21,49.91,991.38,1017.17,214,26.92,15.61,-25,1
1782937359,2026-07-01 22:22,49.93,991.43,1017.21,214,26.91,15.61,-23,1
1782937419,2026-07-01 22:23,49.95,991.41,1017.19,214,26.91,15.61,-24,1
1782937480,2026-07-01 22:24,49.95,991.42,1017.20,214,26.91,15.61,-23,1
1782937540,2026-07-01 22:25,49.95,991.41,1017.19,214,26.91,15.61,-23,1
1782937600,2026-07-01 22:26,49.93,991.39,1017.18,214,26.90,15.60,-23,1
1782937660,2026-07-01 22:27,49.94,991.39,1017.17,214,26.91,15.61,-21,1
1782937721,2026-07-01 22:28,49.95,991.43,1017.21,214,26.91,15.61,-22,1
1782937781,2026-07-01 22:29,49.92,991.40,1017.19,214,26.90,15.59,-24,1
1782937841,2026-07-01 22:30,49.97,991.38,1017.16,214,26.90,15.61,-23,1
1782937902,2026-07-01 22:31,49.93,991.43,1017.21,214,26.91,15.61,-32,1
1782937962,2026-07-01 22:32,49.96,991.42,1017.20,214,26.90,15.61,-26,1
1782938022,2026-07-01 22:33,49.99,991.39,1017.18,214,26.90,15.61,-24,1
1782938082,2026-07-01 22:34,49.96,991.39,1017.18,214,26.90,15.61,-24,1
1782938143,2026-07-01 22:35,49.96,991.39,1017.18,214,26.90,15.61,-23,1
1782938203,2026-07-01 22:36,50.18,991.40,1017.18,214,26.90,15.68,-23,1
1782938263,2026-07-01 22:37,50.00,991.39,1017.17,214,26.90,15.62,-23,1
1782938324,2026-07-01 22:38,49.96,991.37,1017.15,214,26.90,15.61,-22,1
1782938384,2026-07-01 22:39,50.01,991.38,1017.17,214,26.89,15.61,-23,1
1782938444,2026-07-01 22:40,50.01,991.41,1017.20,214,26.90,15.62,-24,1
1782938504,2026-07-01 22:41,49.99,991.38,1017.16,214,26.90,15.61,-23,1
1782938564,2026-07-01 22:42,50.01,991.41,1017.20,214,26.89,15.61,-21,1
1782938625,2026-07-01 22:43,49.93,991.38,1017.17,214,26.89,15.59,-25,1
1782938685,2026-07-01 22:44,50.02,991.39,1017.17,214,26.88,15.61,-25,1
1782938745,2026-07-01 22:45,50.03,991.34,1017.12,214,26.88,15.61,-24,1
1782938805,2026-07-01 22:46,50.02,991.34,1017.12,214,26.88,15.61,-23,1
1782938866,2026-07-01 22:47,50.03,991.30,1017.09,214,26.89,15.62,-23,1
1782938926,2026-07-01 22:48,50.02,991.30,1017.08,214,26.89,15.62,-22,1
1782938986,2026-07-01 22:49,50.03,991.33,1017.12,214,26.89,15.62,-25,1
1782939046,2026-07-01 22:50,49.83,991.32,1017.10,214,26.88,15.55,-21,1
1782939107,2026-07-01 22:51,50.02,991.35,1017.13,214,26.88,15.61,-21,1
1782939167,2026-07-01 22:52,50.17,991.38,1017.16,214,26.88,15.65,-22,1
1782939227,2026-07-01 22:53,50.13,991.36,1017.14,214,26.87,15.63,-24,1
1782939288,2026-07-01 22:54,50.02,991.40,1017.18,214,26.85,15.58,-20,1
1782939348,2026-07-01 22:55,50.03,991.33,1017.11,214,26.87,15.60,-21,1
1782939408,2026-07-01 22:56,50.04,991.28,1017.06,214,26.88,15.61,-21,1
1782939468,2026-07-01 22:57,50.03,991.28,1017.07,214,26.88,15.61,-22,1
1782939529,2026-07-01 22:58,50.02,991.27,1017.05,214,26.88,15.61,-23,1
1782939589,2026-07-01 22:59,50.01,991.24,1017.02,214,26.88,15.61,-23,1
1782939649,2026-07-01 23:00,50.05,991.28,1017.07,214,26.87,15.61,-24,1
1782939709,2026-07-01 23:01,50.04,991.29,1017.07,214,26.88,15.61,-24,1
1782939770,2026-07-01 23:02,50.23,991.29,1017.07,214,26.88,15.67,-23,1
1782939830,2026-07-01 23:03,50.04,991.26,1017.05,214,26.86,15.59,-25,1
1782939890,2026-07-01 23:04,49.98,991.24,1017.03,214,26.87,15.59,-25,1
1782939950,2026-07-01 23:05,50.04,991.25,1017.03,214,26.87,15.60,-21,1
1782940011,2026-07-01 23:06,50.05,991.20,1016.99,214,26.87,15.61,-22,1
1782940071,2026-07-01 23:07,50.14,991.19,1016.97,214,26.87,15.63,-25,1
1782940131,2026-07-01 23:08,50.03,991.16,1016.95,214,26.87,15.60,-24,1
1782940192,2026-07-01 23:09,50.03,991.17,1016.96,214,26.86,15.59,-23,1
1782940252,2026-07-01 23:10,50.03,991.16,1016.94,214,26.87,15.60,-23,1
1782940312,2026-07-01 23:11,50.03,991.14,1016.92,214,26.86,15.59,-22,1
1782940372,2026-07-01 23:12,50.03,991.14,1016.92,214,26.87,15.60,-23,1
1782940433,2026-07-01 23:13,50.06,991.09,1016.87,214,26.87,15.61,-23,1
1782940493,2026-07-01 23:14,50.04,991.08,1016.87,214,26.87,15.60,-22,1
1782940553,2026-07-01 23:15,50.04,991.05,1016.83,214,26.86,15.59,-24,1
1782940614,2026-07-01 23:16,50.03,991.03,1016.82,214,26.86,15.59,-24,1
1782940674,2026-07-01 23:17,50.04,991.03,1016.81,214,26.86,15.59,-24,1
1782940734,2026-07-01 23:18,50.04,991.04,1016.83,214,26.86,15.59,-24,1
1782940794,2026-07-01 23:19,50.05,991.06,1016.84,214,26.86,15.60,-21,1
1782940855,2026-07-01 23:20,50.06,991.02,1016.81,214,26.86,15.60,-21,1
1782940915,2026-07-01 23:21,50.04,991.04,1016.82,214,26.86,15.59,-23,1
1782940975,2026-07-01 23:22,50.06,991.05,1016.83,214,26.86,15.60,-23,1
1782941036,2026-07-01 23:23,50.05,991.06,1016.84,214,26.85,15.59,-24,1
1782941096,2026-07-01 23:24,50.04,991.04,1016.82,214,26.86,15.59,-25,1
1782941156,2026-07-01 23:25,50.06,991.01,1016.80,214,26.86,15.60,-20,1
1782941216,2026-07-01 23:26,50.07,990.99,1016.78,214,26.86,15.60,-25,1
1782941277,2026-07-01 23:27,50.06,990.99,1016.77,214,26.85,15.59,-23,1
1782941337,2026-07-01 23:28,50.06,990.99,1016.77,214,26.85,15.59,-25,1
1782941397,2026-07-01 23:29,50.20,990.99,1016.77,214,26.85,15.64,-24,1
1782941458,2026-07-01 23:30,49.97,990.99,1016.77,214,26.85,15.56,-23,1
1782941518,2026-07-01 23:31,50.09,991.03,1016.81,214,26.85,15.60,-25,1
1782941578,2026-07-01 23:32,50.10,991.03,1016.82,214,26.85,15.60,-24,1
1782941639,2026-07-01 23:33,50.10,991.01,1016.79,214,26.85,15.60,-23,1
1782941699,2026-07-01 23:34,50.11,991.04,1016.82,214,26.85,15.61,-24,1
1782941759,2026-07-01 23:35,50.11,991.00,1016.78,214,26.85,15.61,-23,1
1782941819,2026-07-01 23:36,50.09,991.02,1016.81,214,26.85,15.60,-25,1
1782941879,2026-07-01 23:37,50.10,991.01,1016.80,214,26.85,15.60,-22,1
1782941940,2026-07-01 23:39,50.10,990.97,1016.75,214,26.85,15.60,-22,1
1782942000,2026-07-01 23:40,50.10,990.97,1016.75,214,26.84,15.60,-22,1
1782942060,2026-07-01 23:41,50.10,990.94,1016.72,214,26.84,15.59,-22,1
1782942121,2026-07-01 23:42,50.11,990.91,1016.69,214,26.84,15.60,-25,1
1782942181,2026-07-01 23:43,50.12,990.88,1016.66,214,26.83,15.59,-24,1
1782942241,2026-07-01 23:44,50.12,990.89,1016.67,214,26.83,15.59,-23,1
1782942301,2026-07-01 23:45,50.11,990.87,1016.65,214,26.84,15.60,-22,1
1782942362,2026-07-01 23:46,50.10,990.81,1016.59,214,26.83,15.58,-22,1
1782942422,2026-07-01 23:47,50.22,990.83,1016.62,214,26.84,15.63,-22,1
1782942482,2026-07-01 23:48,50.11,990.84,1016.62,214,26.84,15.60,-23,1
1782942542,2026-07-01 23:49,50.15,990.85,1016.63,214,26.83,15.60,-24,1
1782942603,2026-07-01 23:50,49.87,990.82,1016.60,214,26.83,15.51,-24,1
1782942663,2026-07-01 23:51,50.11,990.84,1016.63,214,26.84,15.60,-22,1
1782942723,2026-07-01 23:52,50.13,990.83,1016.61,214,26.84,15.61,-22,1
1782942784,2026-07-01 23:53,50.12,990.84,1016.63,214,26.83,15.59,-21,1
1782942844,2026-07-01 23:54,50.13,990.82,1016.60,214,26.84,15.60,-21,1
1782942904,2026-07-01 23:55,50.13,990.84,1016.63,214,26.83,15.60,-23,1
1782942964,2026-07-01 23:56,50.14,990.83,1016.62,214,26.83,15.60,-23,1
1782943025,2026-07-01 23:57,50.14,990.78,1016.57,214,26.83,15.60,-25,1
1782943085,2026-07-01 23:58,50.07,990.79,1016.57,214,26.83,15.58,-24,1
1782943145,2026-07-01 23:59,50.15,990.74,1016.53,214,26.83,15.60,-24,1