1782943205,2026-07-02 00:00,50.14,990.74,1016.53,214,26.83,15.60,-23,1
1782943266,2026-07-02 00:01,50.13,990.75,1016.53,214,26.83,15.60,-23,1
1782943326,2026-07-02 00:02,50.13,990.74,1016.52,214,26.83,15.60,-21,1
1782943386,2026-07-02 00:03,50.22,990.73,1016.52,214,26.82,15.61,-22,1
1782943446,2026-07-02 00:04,50.23,990.71,1016.49,214,26.83,15.63,-23,1
1782943507,2026-07-02 00:05,50.14,990.68,1016.46,214,26.83,15.60,-25,1
1782943567,2026-07-02 00:06,50.13,990.69,1016.47,214,26.82,15.59,-22,1
1782943627,2026-07-02 00:07,50.13,990.68,1016.47,214,26.82,15.59,-23,1
1782943688,2026-07-02 00:08,50.13,990.69,1016.47,214,26.82,15.59,-23,1
1782943748,2026-07-02 00:09,50.14,990.69,1016.47,214,26.82,15.59,-24,1
1782943808,2026-07-02 00:10,50.13,990.72,1016.50,214,26.82,15.59,-22,1
1782943868,2026-07-02 00:11,49.81,990.73,1016.51,214,26.82,15.49,-24,1
1782943929,2026-07-02 00:12,50.13,990.74,1016.53,214,26.82,15.59,-22,1
1782943989,2026-07-02 00:13,50.14,990.74,1016.52,214,26.81,15.58,-23,1
1782944049,2026-07-02 00:14,50.14,990.74,1016.53,214,26.82,15.59,-25,1
1782944109,2026-07-02 00:15,50.13,990.78,1016.57,214,26.82,15.59,-22,1
1782944170,2026-07-02 00:16,50.16,990.74,1016.52,214,26.82,15.60,-23,1
1782944230,2026-07-02 00:17,50.15,990.76,1016.54,214,26.81,15.58,-23,1
1782944290,2026-07-02 00:18,50.16,990.78,1016.56,214,26.81,15.59,-24,1
1782944351,2026-07-02 00:19,49.82,990.79,1016.58,214,26.81,15.48,-23,1
1782944411,2026-07-02 00:20,50.15,990.80,1016.58,214,26.82,15.59,-24,1
1782944471,2026-07-02 00:21,50.14,990.78,1016.57,214,26.82,15.59,-23,1
1782944531,2026-07-02 00:22,50.03,990.78,1016.57,214,26.82,15.56,-26,1
1782944592,2026-07-02 00:23,50.15,990.77,1016.56,214,26.81,15.58,-24,1
1782944652,2026-07-02 00:24,50.15,990.77,1016.55,214,26.82,15.59,-24,1
1782944712,2026-07-02 00:25,50.14,990.76,1016.54,214,26.81,15.58,-22,1
1782944773,2026-07-02 00:26,50.16,990.74,1016.52,214,26.81,15.59,-23,1
1782944833,2026-07-02 00:27,50.16,990.69,1016.47,214,26.81,15.59,-24,1
1782944893,2026-07-02 00:28,50.18,990.62,1016.41,214,26.81,15.59,-23,1
1782944953,2026-07-02 00:29,50.15,990.58,1016.37,214,26.81,15.58,-23,1
1782945014,2026-07-02 00:30,50.16,990.58,1016.36,214,26.81,15.59,-24,1
1782945074,2026-07-02 00:31,50.17,990.53,1016.31,214,26.81,15.59,-20,1
1782945134,2026-07-02 00:32,50.17,990.50,1016.28,214,26.80,15.58,-24,1
1782945195,2026-07-02 00:33,50.14,990.50,1016.29,214,26.81,15.58,-22,1
1782945255,2026-07-02 00:34,50.15,990.50,1016.29,214,26.81,15.58,-24,1
1782945315,2026-07-02 00:35,50.14,990.49,1016.27,214,26.80,15.57,-21,1
1782945375,2026-07-02 00:36,50.15,990.47,1016.26,214,26.81,15.58,-24,1
1782945436,2026-07-02 00:37,50.14,990.48,1016.26,214,26.80,15.57,-25,1
1782945496,2026-07-02 00:38,50.16,990.53,1016.31,214,26.81,15.59,-22,1
1782945556,2026-07-02 00:39,50.04,990.55,1016.34,214,26.80,15.54,-24,1
1782945617,2026-07-02 00:40,50.18,990.53,1016.31,214,26.80,15.58,-25,1
1782945677,2026-07-02 00:41,50.16,990.52,1016.30,214,26.80,15.58,-22,1
1782945737,2026-07-02 00:42,50.16,990.56,1016.35,214,26.81,15.59,-21,1
1782945797,2026-07-02 00:43,50.16,990.56,1016.35,214,26.80,15.58,-24,1
1782945858,2026-07-02 00:44,50.15,990.56,1016.34,214,26.80,15.57,-22,1
1782945918,2026-07-02 00:45,50.16,990.54,1016.32,214,26.77,15.55,-22,1
1782945978,2026-07-02 00:46,50.16,990.54,1016.32,214,26.80,15.58,-22,1
1782946038,2026-07-02 00:47,50.17,990.55,1016.33,214,26.80,15.58,-23,1
1782946099,2026-07-02 00:48,50.18,990.50,1016.28,214,26.80,15.58,-24,1
1782946159,2026-07-02 00:49,50.17,990.45,1016.24,214,26.80,15.58,-24,1
1782946219,2026-07-02 00:50,50.18,990.44,1016.23,214,26.80,15.58,-23,1
1782946280,2026-07-02 00:51,50.18,990.43,1016.21,214,26.80,15.58,-23,1
1782946340,2026-07-02 00:52,50.17,990.42,1016.21,214,26.80,15.58,-23,1
1782946400,2026-07-02 00:53,50.18,990.40,1016.18,214,26.80,15.58,-21,1
1782946460,2026-07-02 00:54,50.17,990.34,1016.12,214,26.80,15.58,-23,1
1782946520,2026-07-02 00:55,50.17,990.30,1016.08,214,26.79,15.57,-20,1
1782946580,2026-07-02 00:56,50.17,990.30,1016.08,214,26.66,15.45,-22,1
1782946640,2026-07-02 00:57,50.17,990.22,1016.01,214,26.65,15.44,-23,1
1782946700,2026-07-02 00:58,50.19,990.20,1015.98,214,26.74,15.53,-23,1
1782946760,2026-07-02 00:59,50.17,990.17,1015.95,214,26.79,15.57,-22,1
1782946820,2026-07-02 01:00,50.17,990.16,1015.95,214,26.78,15.56,-22,1
1782946880,2026-07-02 01:01,50.18,990.14,1015.92,214,26.78,15.57,-20,1
1782946941,2026-07-02 01:02,50.18,990.12,1015.90,214,26.59,15.39,-21,1
1782947001,2026-07-02 01:03,50.17,990.06,1015.84,214,26.78,15.56,-22,1
1782947061,2026-07-02 01:04,50.17,990.07,1015.86,214,26.79,15.57,-21,1
1782947121,2026-07-02 01:05,50.19,990.04,1015.82,214,26.76,15.55,-23,1
1782947181,2026-07-02 01:06,50.17,989.83,1015.62,214,26.78,15.56,-22,1
1782947241,2026-07-02 01:07,50.19,990.05,1015.83,214,26.66,15.46,-23,1
1782947301,2026-07-02 01:08,50.26,990.05,1015.83,214,26.78,15.59,-23,1
1782947361,2026-07-02 01:09,50.18,990.00,1015.78,214,26.79,15.57,-22,1
1782947421,2026-07-02 01:10,50.17,990.02,1015.80,214,26.78,15.56,-23,1
1782947481,2026-07-02 01:11,50.18,989.97,1015.75,214,26.78,15.57,-22,1
1782947541,2026-07-02 01:12,50.19,989.98,1015.76,214,26.78,15.57,-22,1
1782947602,2026-07-02 01:13,50.20,989.93,1015.72,214,26.79,15.58,-23,1
1782947662,2026-07-02 01:14,49.95,989.96,1015.74,214,26.78,15.49,-22,1
1782947722,2026-07-02 01:15,50.18,989.97,1015.75,214,26.78,15.57,-24,1
1782947782,2026-07-02 01:16,50.20,989.69,1015.47,214,26.77,15.56,-23,1
1782947842,2026-07-02 01:17,50.18,989.90,1015.68,214,26.78,15.56,-23,1
1782947902,2026-07-02 01:18,50.20,989.94,1015.72,214,26.77,15.56,-22,1
1782947962,2026-07-02 01:19,50.19,989.92,1015.70,214,26.78,15.57,-24,1
1782948022,2026-07-02 01:20,50.20,989.92,1015.70,214,26.78,15.57,-22,1
1782948082,2026-07-02 01:21,50.20,989.93,1015.72,214,26.77,15.56,-24,1
1782948142,2026-07-02 01:22,50.19,989.95,1015.73,214,26.78,15.57,-22,1
1782948202,2026-07-02 01:23,50.20,989.97,1015.75,214,26.78,15.57,-24,1
1782948262,2026-07-02 01:24,50.21,989.93,1015.71,214,26.78,15.57,-21,1
1782948323,2026-07-02 01:25,50.19,989.99,1015.77,214,26.77,15.56,-20,1
1782948383,2026-07-02 01:26,50.21,990.04,1015.82,214,26.78,15.57,-24,1
1782948443,2026-07-02 01:27,50.21,990.07,1015.85,214,26.78,15.58,-23,1
1782948503,2026-07-02 01:28,50.20,990.10,1015.89,214,26.78,15.57,-24,1
1782948563,2026-07-02 01:29,50.21,990.17,1015.95,214,26.75,15.55,-23,1
1782948623,2026-07-02 01:30,50.20,990.16,1015.94,214,26.78,15.57,-22,1
1782948683,2026-07-02 01:31,50.20,990.22,1016.00,214,26.78,15.57,-24,1
1782948743,2026-07-02 01:32,50.20,990.26,1016.05,214,26.78,15.57,-22,1
1782948803,2026-07-02 01:33,50.21,990.29,1016.08,214,26.78,15.58,-24,1
1782948863,2026-07-02 01:34,50.22,990.30,1016.09,214,26.77,15.57,-23,1
1782948923,2026-07-02 01:35,50.21,990.33,1016.12,214,26.78,15.58,-24,1
1782948984,2026-07-02 01:36,50.22,990.36,1016.14,214,26.77,15.57,-22,1
1782949044,2026-07-02 01:37,50.21,990.37,1016.15,214,26.77,15.57,-24,1
1782949104,2026-07-02 01:38,50.21,990.38,1016.16,214,26.78,15.58,-25,1
1782949164,2026-07-02 01:39,50.22,990.41,1016.19,214,26.78,15.58,-24,1
1782949224,2026-07-02 01:40,50.20,990.39,1016.17,214,26.78,15.57,-24,1
1782949284,2026-07-02 01:41,50.19,990.37,1016.15,214,26.77,15.56,-22,1
1782949344,2026-07-02 01:42,50.19,990.37,1016.16,214,26.77,15.56,-23,1
1782949404,2026-07-02 01:43,50.20,990.37,1016.15,214,26.78,15.57,-21,1
1782949464,2026-07-02 01:44,50.21,990.36,1016.14,214,26.77,15.57,-24,1
1782949524,2026-07-02 01:45,49.98,990.40,1016.18,214,26.78,15.50,-20,1
1782949584,2026-07-02 01:46,50.19,990.36,1016.14,214,26.78,15.57,-22,1
1782949644,2026-07-02 01:47,50.20,990.38,1016.17,214,26.77,15.56,-20,1
1782949705,2026-07-02 01:48,50.20,990.36,1016.15,214,26.78,15.57,-24,1
1782949765,2026-07-02 01:49,50.20,990.35,1016.14,214,26.78,15.57,-22,1
1782949825,2026-07-02 01:50,50.20,990.33,1016.12,214,26.77,15.56,-24,1
1782949885,2026-07-02 01:51,50.19,990.35,1016.14,214,26.77,15.56,-21,1
1782949945,2026-07-02 01:52,50.05,990.36,1016.14,214,26.77,15.51,-20,1
1782950005,2026-07-02 01:53,50.20,990.38,1016.16,214,26.77,15.56,-23,1
1782950065,2026-07-02 01:54,50.21,990.42,1016.20,214,26.77,15.57,-23,1
1782950125,2026-07-02 01:55,50.20,990.39,1016.18,214,26.77,15.56,-25,1
1782950185,2026-07-02 01:56,50.22,990.42,1016.21,214,26.77,15.57,-24,1
1782950245,2026-07-02 01:57,50.21,990.41,1016.19,214,26.77,15.57,-22,1
1782950305,2026-07-02 01:58,50.20,990.40,1016.18,214,26.77,15.56,-22,1
1782950365,2026-07-02 01:59,50.20,990.43,1016.22,214,26.77,15.56,-23,1
1782950426,2026-07-02 02:00,50.20,990.43,1016.21,214,26.77,15.56,-24,1
1782950486,2026-07-02 02:01,50.21,990.40,1016.18,214,26.77,15.57,-23,1
1782950546,2026-07-02 02:02,50.21,990.41,1016.19,214,26.77,15.57,-24,1
1782950606,2026-07-02 02:03,50.20,990.45,1016.23,214,26.77,15.56,-22,1
1782950666,2026-07-02 02:04,50.22,990.42,1016.21,214,26.77,15.57,-24,1
1782950726,2026-07-02 02:05,50.21,990.45,1016.23,214,26.77,15.57,-26,1
1782950786,2026-07-02 02:06,50.21,990.47,1016.25,214,26.77,15.57,-24,1
1782950846,2026-07-02 02:07,50.20,990.42,1016.20,214,26.76,15.55,-25,1
1782950906,2026-07-02 02:08,50.22,990.44,1016.23,214,26.77,15.57,-23,1
1782950966,2026-07-02 02:09,49.93,990.46,1016.24,214,26.75,15.46,-23,1
1782951026,2026-07-02 02:10,50.21,990.47,1016.26,214,26.76,15.56,-26,1
1782951087,2026-07-02 02:11,50.21,990.49,1016.27,214,26.76,15.56,-21,1
1782951147,2026-07-02 02:12,50.20,990.52,1016.30,214,26.77,15.56,-21,1
1782951207,2026-07-02 02:13,50.22,990.53,1016.32,214,26.77,15.57,-23,1
1782951267,2026-07-02 02:14,50.24,990.51,1016.30,214,26.74,15.55,-23,1
1782951327,2026-07-02 02:15,50.23,990.54,1016.33,214,26.76,15.56,-23,1
1782951387,2026-07-02 02:16,50.22,990.53,1016.31,214,26.76,15.56,-23,1
1782951447,2026-07-02 02:17,50.22,990.53,1016.31,214,26.76,15.56,-22,1
1782951507,2026-07-02 02:18,50.21,990.51,1016.29,214,26.77,15.57,-22,1
1782951567,2026-07-02 02:19,50.22,990.51,1016.30,214,26.76,15.56,-24,1
1782951627,2026-07-02 02:20,50.23,990.54,1016.33,214,26.76,15.56,-24,1
1782951687,2026-07-02 02:21,50.47,990.54,1016.32,214,26.76,15.64,-23,1
1782951747,2026-07-02 02:22,50.22,990.56,1016.34,214,26.77,15.57,-22,1
1782951808,2026-07-02 02:23,50.24,990.54,1016.32,214,26.75,15.56,-25,1
1782951868,2026-07-02 02:24,50.21,990.58,1016.37,214,26.77,15.57,-25,1
1782951928,2026-07-02 02:25,50.22,990.57,1016.35,214,26.76,15.56,-22,1
1782951988,2026-07-02 02:26,50.21,990.59,1016.38,214,26.76,15.56,-21,1
1782952048,2026-07-02 02:27,50.22,990.60,1016.38,214,26.76,15.56,-23,1
1782952108,2026-07-02 02:28,50.22,990.65,1016.43,214,26.76,15.56,-24,1
1782952168,2026-07-02 02:29,50.23,990.66,1016.45,214,26.76,15.56,-24,1
1782952228,2026-07-02 02:30,50.45,990.67,1016.45,214,26.75,15.62,-22,1
1782952288,2026-07-02 02:31,50.23,990.72,1016.50,214,26.75,15.55,-24,1
1782952348,2026-07-02 02:32,50.23,990.73,1016.51,214,26.76,15.56,-21,1
1782952408,2026-07-02 02:33,50.23,990.70,1016.49,214,26.76,15.56,-22,1
1782952469,2026-07-02 02:34,50.23,990.71,1016.49,214,26.76,15.56,-24,1
1782952529,2026-07-02 02:35,50.23,990.73,1016.52,214,26.76,15.56,-22,1
1782952589,2026-07-02 02:36,50.22,990.70,1016.49,214,26.76,15.56,-24,1
1782952649,2026-07-02 02:37,50.23,990.77,1016.55,214,26.76,15.56,-25,1
1782952709,2026-07-02 02:38,50.23,990.74,1016.52,214,26.75,15.55,-24,1
1782952769,2026-07-02 02:39,50.22,990.74,1016.53,214,26.76,15.56,-22,1
1782952829,2026-07-02 02:40,50.23,990.75,1016.53,214,26.76,15.56,-24,1
1782952889,2026-07-02 02:41,50.23,990.76,1016.55,214,26.75,15.55,-24,1
1782952949,2026-07-02 02:42,50.22,990.77,1016.55,214,26.76,15.56,-24,1
1782953009,2026-07-02 02:43,50.23,990.81,1016.60,214,26.75,15.55,-24,1
1782953069,2026-07-02 02:44,50.23,990.81,1016.59,214,26.76,15.56,-22,1
1782953129,2026-07-02 02:45,50.16,990.83,1016.61,214,26.75,15.53,-22,1
1782953190,2026-07-02 02:46,50.23,990.83,1016.61,214,26.75,15.55,-24,1
1782953250,2026-07-02 02:47,50.23,990.79,1016.58,214,26.75,15.55,-21,1
1782953373,2026-07-02 02:49,50.24,990.78,1016.56,214,26.74,15.55,-22,1
1782953433,2026-07-02 02:50,50.26,990.74,1016.52,214,26.74,15.55,-24,1
1782953493,2026-07-02 02:51,50.23,990.73,1016.51,214,26.75,15.55,-24,1
1782953554,2026-07-02 02:52,50.24,990.70,1016.48,214,26.74,15.55,-20,1
1782953614,2026-07-02 02:53,50.25,990.70,1016.48,214,26.74,15.55,-22,1
1782953674,2026-07-02 02:54,50.25,990.70,1016.48,214,26.75,15.56,-24,1
1782953734,2026-07-02 02:55,50.25,990.70,1016.48,214,26.75,15.56,-24,1
1782953795,2026-07-02 02:56,50.24,990.69,1016.47,214,26.74,15.55,-24,1
1782953855,2026-07-02 02:57,50.24,990.66,1016.45,214,26.75,15.56,-25,1
1782953915,2026-07-02 02:58,50.23,990.69,1016.47,214,26.74,15.54,-23,1
1782953975,2026-07-02 02:59,50.65,990.70,1016.49,214,26.73,15.66,-23,1
1782954036,2026-07-02 03:00,50.26,990.69,1016.48,214,26.73,15.54,-24,1
1782954096,2026-07-02 03:01,50.27,990.68,1016.46,214,26.74,15.56,-23,1
1782954156,2026-07-02 03:02,50.27,990.67,1016.45,214,26.74,15.56,-21,1
1782954216,2026-07-02 03:03,50.27,990.65,1016.43,214,26.74,15.56,-24,1
1782954277,2026-07-02 03:04,50.27,990.66,1016.44,214,26.74,15.56,-22,1
1782954337,2026-07-02 03:05,50.25,990.69,1016.47,214,26.74,15.55,-21,1
1782954397,2026-07-02 03:06,50.43,990.69,1016.48,214,26.74,15.61,-23,1
1782954457,2026-07-02 03:07,50.26,990.69,1016.47,214,26.72,15.54,-22,1
1782954518,2026-07-02 03:08,50.28,990.69,1016.47,214,26.74,15.56,-25,1
1782954578,2026-07-02 03:09,50.28,990.70,1016.49,214,26.75,15.57,-24,1
1782954638,2026-07-02 03:10,50.25,990.70,1016.48,214,26.73,15.54,-22,1
1782954698,2026-07-02 03:11,50.11,990.70,1016.49,214,26.74,15.51,-26,1
1782954758,2026-07-02 03:12,50.27,990.71,1016.50,214,26.74,15.56,-24,1
1782954819,2026-07-02 03:13,50.26,990.69,1016.47,214,26.73,15.54,-23,1
1782954879,2026-07-02 03:14,50.27,990.73,1016.51,214,26.74,15.56,-22,1
1782954939,2026-07-02 03:15,50.27,990.76,1016.54,214,26.74,15.56,-22,1
1782954999,2026-07-02 03:16,50.26,990.78,1016.56,214,26.74,15.55,-23,1
1782955059,2026-07-02 03:17,50.26,990.80,1016.59,214,26.74,15.55,-22,1
1782955120,2026-07-02 03:18,50.30,990.81,1016.59,214,26.74,15.56,-25,1
1782955180,2026-07-02 03:19,50.29,990.83,1016.62,214,26.73,15.55,-24,1
1782955240,2026-07-02 03:20,50.28,990.85,1016.64,214,26.74,15.56,-24,1
1782955301,2026-07-02 03:21,50.31,990.86,1016.64,214,26.73,15.56,-24,1
1782955361,2026-07-02 03:22,50.26,990.91,1016.70,214,26.73,15.54,-25,1
1782955421,2026-07-02 03:23,50.26,990.92,1016.70,214,26.74,15.55,-23,1
1782955481,2026-07-02 03:24,50.31,990.93,1016.71,214,26.71,15.54,-23,1
1782955542,2026-07-02 03:25,50.28,990.96,1016.74,214,26.73,15.55,-25,1
1782955602,2026-07-02 03:26,50.28,990.98,1016.77,214,26.73,15.55,-23,1
1782955662,2026-07-02 03:27,50.29,990.96,1016.74,214,26.73,15.55,-22,1
1782955723,2026-07-02 03:28,50.30,990.92,1016.70,214,26.73,15.56,-21,1
1782955783,2026-07-02 03:29,50.31,990.91,1016.70,214,26.73,15.56,-24,1
1782955843,2026-07-02 03:30,50.27,990.92,1016.71,214,26.73,15.55,-24,1
1782955903,2026-07-02 03:31,50.29,990.93,1016.71,214,26.73,15.55,-26,1
1782955964,2026-07-02 03:32,50.26,990.90,1016.69,214,26.73,15.54,-23,1
1782956024,2026-07-02 03:33,50.26,990.92,1016.71,214,26.72,15.54,-25,1
1782956084,2026-07-02 03:34,50.40,990.92,1016.70,214,26.73,15.59,-23,1
1782956145,2026-07-02 03:35,50.27,990.96,1016.74,214,26.72,15.54,-21,1
1782956205,2026-07-02 03:36,50.27,990.98,1016.77,214,26.72,15.54,-24,1
1782956265,2026-07-02 03:37,50.28,991.01,1016.79,214,26.72,15.54,-24,1
1782956325,2026-07-02 03:38,50.29,991.01,1016.79,214,26.72,15.55,-24,1
1782956386,2026-07-02 03:39,50.27,991.05,1016.83,214,26.72,15.54,-23,1
1782956446,2026-07-02 03:40,50.27,991.05,1016.83,214,26.73,15.55,-23,1
1782956506,2026-07-02 03:41,50.28,991.06,1016.84,214,26.72,15.54,-23,1
1782956567,2026-07-02 03:42,50.27,991.07,1016.85,214,26.72,15.54,-23,1
1782956627,2026-07-02 03:43,50.27,991.03,1016.81,214,26.72,15.54,-22,1
1782956687,2026-07-02 03:44,50.27,991.07,1016.85,214,26.71,15.53,-24,1
1782956747,2026-07-02 03:45,50.27,991.04,1016.82,214,26.72,15.54,-23,1
1782956808,2026-07-02 03:46,50.29,991.05,1016.83,214,26.71,15.54,-22,1
1782956868,2026-07-02 03:47,50.29,991.10,1016.88,214,26.69,15.52,-23,1
1782956928,2026-07-02 03:48,50.26,991.09,1016.87,214,26.71,15.53,-25,1
1782956988,2026-07-02 03:49,50.28,991.13,1016.92,214,26.72,15.54,-19,1
1782957049,2026-07-02 03:50,50.28,991.18,1016.96,214,26.72,15.54,-23,1
1782957109,2026-07-02 03:51,50.26,991.15,1016.94,214,26.73,15.54,-25,1
1782957169,2026-07-02 03:52,50.27,991.13,1016.92,214,26.71,15.53,-25,1
1782957230,2026-07-02 03:53,50.28,991.14,1016.92,214,26.72,15.54,-23,1
1782957290,2026-07-02 03:54,50.27,991.13,1016.91,214,26.71,15.53,-22,1
1782957350,2026-07-02 03:55,50.27,991.10,1016.88,214,26.72,15.54,-23,1
1782957410,2026-07-02 03:56,50.27,991.11,1016.90,214,26.72,15.54,-24,1
1782957471,2026-07-02 03:57,50.28,991.07,1016.85,214,26.72,15.54,-21,1
1782957531,2026-07-02 03:58,50.26,991.08,1016.87,214,26.71,15.53,-23,1
1782957591,2026-07-02 03:59,50.29,991.09,1016.87,214,26.71,15.54,-22,1
1782957652,2026-07-02 04:00,50.27,991.10,1016.88,214,26.71,15.53,-23,1
1782957712,2026-07-02 04:01,50.27,991.15,1016.93,214,26.71,15.53,-23,1
1782957772,2026-07-02 04:02,50.27,991.14,1016.92,214,26.70,15.52,-23,1
1782957832,2026-07-02 04:03,50.28,991.14,1016.92,214,26.71,15.53,-24,1
1782957893,2026-07-02 04:04,50.27,991.15,1016.93,214,26.70,15.52,-24,1
1782957953,2026-07-02 04:05,50.27,991.12,1016.91,214,26.70,15.52,-23,1
1782958013,2026-07-02 04:06,50.28,991.10,1016.88,214,26.71,15.53,-23,1
1782958074,2026-07-02 04:07,50.27,991.11,1016.89,214,26.70,15.52,-25,1
1782958134,2026-07-02 04:08,50.27,991.12,1016.91,214,26.71,15.53,-23,1
1782958194,2026-07-02 04:09,50.26,991.11,1016.89,214,26.71,15.53,-23,1
1782958254,2026-07-02 04:10,50.27,991.13,1016.92,214,26.71,15.53,-22,1
1782958315,2026-07-02 04:11,50.27,991.11,1016.90,214,26.70,15.52,-23,1
1782958375,2026-07-02 04:12,50.27,991.12,1016.91,214,26.70,15.52,-25,1
1782958435,2026-07-02 04:13,50.26,991.14,1016.92,214,26.69,15.51,-23,1
1782958495,2026-07-02 04:14,50.27,991.13,1016.92,214,26.70,15.52,-23,1
1782958556,2026-07-02 04:15,50.27,991.09,1016.88,214,26.69,15.51,-23,1
1782958616,2026-07-02 04:16,50.25,991.10,1016.89,214,26.70,15.51,-26,1
1782958676,2026-07-02 04:17,50.28,991.13,1016.92,214,26.70,15.52,-22,1
1782958736,2026-07-02 04:18,50.26,991.13,1016.91,214,26.69,15.51,-24,1
1782958797,2026-07-02 04:19,50.17,991.15,1016.93,214,26.69,15.48,-23,1
1782958857,2026-07-02 04:20,50.26,991.18,1016.96,214,26.70,15.52,-25,1
1782958917,2026-07-02 04:21,50.26,991.18,1016.96,214,26.68,15.50,-23,1
1782958978,2026-07-02 04:22,50.03,991.23,1017.01,214,26.69,15.44,-22,1
1782959038,2026-07-02 04:23,50.26,991.24,1017.02,214,26.69,15.51,-25,1
1782959098,2026-07-02 04:24,50.27,991.25,1017.04,214,26.68,15.50,-24,1
1782959158,2026-07-02 04:25,50.27,991.26,1017.05,214,26.69,15.51,-25,1
1782959219,2026-07-02 04:26,50.26,991.29,1017.07,214,26.68,15.50,-22,1
1782959279,2026-07-02 04:27,50.27,991.29,1017.08,214,26.69,15.51,-23,1
1782959339,2026-07-02 04:28,50.26,991.34,1017.12,214,26.69,15.51,-25,1
1782959400,2026-07-02 04:30,50.26,991.37,1017.15,214,26.68,15.50,-24,1
1782959460,2026-07-02 04:31,50.26,991.36,1017.14,214,26.68,15.50,-22,1
1782959520,2026-07-02 04:32,50.67,991.41,1017.19,214,26.68,15.63,-20,1
1782959580,2026-07-02 04:33,50.26,991.44,1017.22,214,26.68,15.50,-24,1
1782959641,2026-07-02 04:34,50.37,991.41,1017.20,214,26.69,15.54,-24,1
1782959701,2026-07-02 04:35,50.25,991.45,1017.24,214,26.69,15.50,-21,1
1782959761,2026-07-02 04:36,50.26,991.47,1017.25,214,26.68,15.50,-23,1
1782959822,2026-07-02 04:37,50.27,991.47,1017.26,214,26.68,15.50,-23,1
1782959882,2026-07-02 04:38,50.26,991.46,1017.24,214,26.68,15.50,-24,1
1782959942,2026-07-02 04:39,50.25,991.44,1017.22,214,26.68,15.49,-22,1
1782960003,2026-07-02 04:40,50.23,991.45,1017.23,214,26.68,15.49,-24,1
1782960063,2026-07-02 04:41,50.24,991.42,1017.20,214,26.67,15.48,-23,1
1782960123,2026-07-02 04:42,50.24,991.45,1017.24,214,26.67,15.48,-23,1
1782960183,2026-07-02 04:43,50.23,991.47,1017.25,214,26.67,15.48,-25,1
1782960244,2026-07-02 04:44,50.25,991.49,1017.27,214,26.68,15.49,-21,1
1782960304,2026-07-02 04:45,50.23,991.47,1017.25,214,26.67,15.48,-23,1
1782960364,2026-07-02 04:46,50.24,991.51,1017.29,214,26.67,15.48,-24,1
1782960425,2026-07-02 04:47,50.23,991.47,1017.25,214,26.68,15.49,-23,1
1782960485,2026-07-02 04:48,50.23,991.48,1017.27,214,26.68,15.49,-24,1
1782960545,2026-07-02 04:49,50.20,991.47,1017.25,214,26.68,15.48,-24,1
1782960605,2026-07-02 04:50,50.22,991.44,1017.22,214,26.68,15.49,-24,1
1782960666,2026-07-02 04:51,50.23,991.48,1017.26,214,26.68,15.49,-30,1
1782960726,2026-07-02 04:52,50.23,991.46,1017.24,214,26.68,15.49,-22,1
1782960786,2026-07-02 04:53,50.21,991.45,1017.23,214,26.67,15.47,-24,1
1782960846,2026-07-02 04:54,50.22,991.43,1017.22,214,26.68,15.49,-23,1
1782960907,2026-07-02 04:55,50.23,991.43,1017.21,214,26.67,15.48,-23,1
1782960967,2026-07-02 04:56,50.22,991.45,1017.24,214,26.68,15.49,-22,1
1782961027,2026-07-02 04:57,50.25,991.45,1017.23,214,26.67,15.48,-22,1
1782961088,2026-07-02 04:58,50.22,991.44,1017.22,214,26.67,15.48,-24,1
1782961148,2026-07-02 04:59,50.24,991.42,1017.21,214,26.67,15.48,-24,1
1782961208,2026-07-02 05:00,50.23,991.42,1017.20,214,26.67,15.48,-22,1
1782961268,2026-07-02 05:01,50.22,991.40,1017.19,214,26.67,15.48,-24,1
1782961329,2026-07-02 05:02,50.21,991.40,1017.18,214,26.67,15.47,-24,1
1782961389,2026-07-02 05:03,50.23,991.38,1017.16,214,26.67,15.48,-22,1
1782961449,2026-07-02 05:04,50.24,991.37,1017.15,214,26.67,15.48,-23,1
1782961509,2026-07-02 05:05,50.22,991.37,1017.16,214,26.67,15.48,-22,1
1782961570,2026-07-02 05:06,50.23,991.38,1017.16,214,26.67,15.48,-23,1
1782961630,2026-07-02 05:07,50.23,991.36,1017.15,214,26.67,15.48,-23,1
1782961691,2026-07-02 05:08,50.22,991.36,1017.15,214,26.67,15.48,-25,1
1782961751,2026-07-02 05:09,50.23,991.35,1017.13,214,26.66,15.47,-25,1
1782961811,2026-07-02 05:10,50.23,991.38,1017.16,214,26.66,15.47,-25,1
1782961871,2026-07-02 05:11,50.22,991.39,1017.17,214,26.66,15.47,-23,1
1782961932,2026-07-02 05:12,50.22,991.39,1017.17,214,26.67,15.48,-23,1
1782961992,2026-07-02 05:13,50.22,991.37,1017.15,214,26.66,15.47,-24,1
1782962052,2026-07-02 05:14,50.21,991.37,1017.16,214,26.66,15.46,-25,1
1782962113,2026-07-02 05:15,50.23,991.38,1017.16,214,26.66,15.47,-21,1
1782962173,2026-07-02 05:16,50.22,991.42,1017.21,214,26.66,15.47,-25,1
1782962233,2026-07-02 05:17,50.21,991.45,1017.23,214,26.66,15.46,-24,1
1782962294,2026-07-02 05:18,50.37,991.45,1017.23,214,26.65,15.51,-22,1
1782962354,2026-07-02 05:19,50.22,991.49,1017.27,214,26.66,15.47,-23,1
1782962414,2026-07-02 05:20,50.22,991.50,1017.28,214,26.66,15.47,-24,1
1782962474,2026-07-02 05:21,50.22,991.52,1017.30,214,26.66,15.47,-25,1
1782962535,2026-07-02 05:22,50.37,991.53,1017.31,214,26.66,15.52,-22,1
1782962595,2026-07-02 05:23,50.11,991.56,1017.35,214,26.66,15.43,-21,1
1782962655,2026-07-02 05:24,50.21,991.55,1017.33,214,26.66,15.46,-22,1
1782962716,2026-07-02 05:25,50.22,991.56,1017.34,214,26.66,15.47,-23,1
1782962776,2026-07-02 05:26,50.21,991.58,1017.36,214,26.66,15.46,-24,1
1782962836,2026-07-02 05:27,50.23,991.55,1017.33,214,26.66,15.47,-23,1
1782962896,2026-07-02 05:28,50.22,991.55,1017.33,214,26.65,15.46,-24,1
1782962957,2026-07-02 05:29,50.21,991.54,1017.32,214,26.66,15.46,-23,1
1782963017,2026-07-02 05:30,50.21,991.54,1017.32,214,26.65,15.45,-20,1
1782963077,2026-07-02 05:31,50.17,991.57,1017.35,214,26.66,15.45,-23,1
1782963137,2026-07-02 05:32,50.20,991.58,1017.37,214,26.65,15.45,-24,1
1782963198,2026-07-02 05:33,50.22,991.56,1017.34,214,26.65,15.46,-23,1
1782963258,2026-07-02 05:34,50.31,991.58,1017.36,214,26.64,15.48,-20,1
1782963318,2026-07-02 05:35,50.20,991.55,1017.33,214,26.65,15.45,-24,1
1782963379,2026-07-02 05:36,50.21,991.57,1017.36,214,26.65,15.45,-33,1
1782963439,2026-07-02 05:37,50.21,991.58,1017.37,214,26.65,15.45,-22,1
1782963499,2026-07-02 05:38,50.20,991.61,1017.39,214,26.65,15.45,-23,1
1782963559,2026-07-02 05:39,50.14,991.61,1017.40,214,26.65,15.43,-21,1
1782963620,2026-07-02 05:40,50.20,991.65,1017.43,214,26.65,15.45,-21,1
1782963680,2026-07-02 05:41,50.19,991.66,1017.44,214,26.65,15.45,-22,1
1782963740,2026-07-02 05:42,49.81,991.68,1017.46,214,26.65,15.33,-22,1
1782963800,2026-07-02 05:43,50.19,991.65,1017.43,214,26.65,15.45,-23,1
1782963860,2026-07-02 05:44,50.19,991.70,1017.48,214,26.64,15.44,-23,1
1782963920,2026-07-02 05:45,50.21,991.70,1017.48,214,26.65,15.45,-22,1
1782963981,2026-07-02 05:46,50.19,991.68,1017.47,214,26.50,15.31,-21,1
1782964041,2026-07-02 05:47,50.19,991.71,1017.49,214,26.50,15.31,-24,1
1782964101,2026-07-02 05:48,50.20,991.67,1017.45,214,26.60,15.41,-23,1
1782964161,2026-07-02 05:49,50.19,991.73,1017.51,214,26.64,15.44,-25,1
1782964221,2026-07-02 05:50,50.21,991.74,1017.52,214,26.64,15.45,-23,1
1782964281,2026-07-02 05:51,50.18,991.76,1017.55,214,26.48,15.29,-21,1
1782964341,2026-07-02 05:52,50.19,991.74,1017.53,214,26.57,15.37,-23,1
1782964401,2026-07-02 05:53,50.19,991.74,1017.53,214,26.62,15.42,-19,1
1782964461,2026-07-02 05:54,50.19,991.75,1017.53,214,26.64,15.44,-20,1
1782964521,2026-07-02 05:55,50.17,991.71,1017.49,214,26.63,15.43,-24,1
1782964582,2026-07-02 05:56,50.17,991.52,1017.30,214,26.60,15.40,-22,1
1782964642,2026-07-02 05:57,50.17,991.56,1017.34,214,26.63,15.43,-21,1
1782964702,2026-07-02 05:58,50.19,991.70,1017.49,214,26.65,15.45,-23,1
1782964762,2026-07-02 05:59,50.19,991.74,1017.53,214,26.64,15.44,-25,1
1782964822,2026-07-02 06:00,50.37,991.75,1017.53,214,26.61,15.47,-22,1
1782964882,2026-07-02 06:01,50.18,991.56,1017.34,214,26.63,15.43,-21,1
1782964942,2026-07-02 06:02,50.19,991.79,1017.58,214,26.64,15.44,-22,1
1782965002,2026-07-02 06:03,49.89,991.80,1017.58,214,26.63,15.34,-23,1
1782965062,2026-07-02 06:04,49.88,991.80,1017.58,214,26.63,15.33,-24,1
1782965122,2026-07-02 06:05,50.16,991.78,1017.56,214,26.63,15.42,-23,1
1782965183,2026-07-02 06:06,50.15,991.80,1017.58,214,26.63,15.42,-22,1
1782965243,2026-07-02 06:07,50.18,991.84,1017.62,214,26.64,15.44,-23,1
1782965303,2026-07-02 06:08,50.16,991.87,1017.66,214,26.63,15.42,-23,1
1782965363,2026-07-02 06:09,50.17,991.87,1017.66,214,26.64,15.43,-24,1
1782965423,2026-07-02 06:10,50.16,991.80,1017.58,214,26.63,15.42,-22,1
1782965483,2026-07-02 06:11,50.16,991.84,1017.63,214,26.63,15.42,-24,1
1782965543,2026-07-02 06:12,50.15,991.85,1017.64,214,26.63,15.42,-24,1
1782965603,2026-07-02 06:13,50.17,991.84,1017.62,214,26.63,15.42,-22,1
1782965663,2026-07-02 06:14,50.17,991.81,1017.59,214,26.63,15.43,-24,1
1782965724,2026-07-02 06:15,50.11,991.82,1017.60,214,26.63,15.41,-24,1
1782965784,2026-07-02 06:16,50.16,991.79,1017.58,214,26.63,15.42,-25,1
1782965844,2026-07-02 06:17,50.15,991.83,1017.62,214,26.63,15.42,-23,1
1782965904,2026-07-02 06:18,50.17,991.78,1017.57,214,26.62,15.42,-22,1
1782965964,2026-07-02 06:19,50.14,991.77,1017.56,214,26.62,15.41,-20,1
1782966024,2026-07-02 06:20,50.14,991.77,1017.55,214,26.63,15.42,-24,1
1782966084,2026-07-02 06:21,50.14,991.77,1017.55,214,26.62,15.41,-22,1
1782966144,2026-07-02 06:22,50.15,991.77,1017.55,214,26.62,15.41,-23,1
1782966204,2026-07-02 06:23,50.15,991.76,1017.54,214,26.62,15.41,-23,1
1782966264,2026-07-02 06:24,50.24,991.83,1017.61,214,26.63,15.45,-23,1
1782966324,2026-07-02 06:25,50.15,991.80,1017.58,214,26.62,15.41,-24,1
1782966385,2026-07-02 06:26,50.13,991.83,1017.61,214,26.62,15.40,-25,1
1782966445,2026-07-02 06:27,50.15,991.84,1017.62,214,26.63,15.42,-23,1
1782966505,2026-07-02 06:28,50.14,991.86,1017.64,214,26.62,15.41,-23,1
1782966565,2026-07-02 06:29,50.12,991.92,1017.71,214,26.63,15.41,-22,1
1782966625,2026-07-02 06:30,50.13,991.94,1017.72,214,26.62,15.40,-22,1
1782966685,2026-07-02 06:31,50.14,991.92,1017.70,214,26.62,15.41,-24,1
1782966745,2026-07-02 06:32,50.13,991.89,1017.68,214,26.62,15.40,-25,1
1782966805,2026-07-02 06:33,50.12,991.89,1017.67,214,26.62,15.40,-23,1
1782966865,2026-07-02 06:34,50.14,991.94,1017.73,214,26.62,15.41,-21,1
1782966925,2026-07-02 06:35,50.14,991.93,1017.71,214,26.62,15.41,-21,1
1782966986,2026-07-02 06:36,50.14,991.93,1017.71,214,26.62,15.41,-24,1
1782967046,2026-07-02 06:37,50.14,991.94,1017.72,214,26.62,15.41,-23,1
1782967106,2026-07-02 06:38,50.12,991.95,1017.73,214,26.62,15.40,-25,1
1782967166,2026-07-02 06:39,50.06,991.97,1017.76,214,26.61,15.37,-23,1
1782967226,2026-07-02 06:40,50.11,991.98,1017.77,214,26.62,15.40,-24,1
1782967286,2026-07-02 06:41,50.10,992.00,1017.79,214,26.62,15.39,-24,1
1782967346,2026-07-02 06:42,50.11,992.05,1017.83,214,26.61,15.39,-22,1
1782967406,2026-07-02 06:43,50.10,992.09,1017.87,214,26.62,15.39,-23,1
1782967466,2026-07-02 06:44,50.12,992.09,1017.87,214,26.62,15.40,-24,1
1782967526,2026-07-02 06:45,50.11,992.08,1017.87,214,26.62,15.40,-23,1
1782967587,2026-07-02 06:46,50.10,992.13,1017.91,214,26.62,15.39,-22,1
1782967647,2026-07-02 06:47,50.10,992.10,1017.88,214,26.62,15.39,-22,1
1782967707,2026-07-02 06:48,50.10,992.13,1017.91,214,26.61,15.38,-24,1
1782967767,2026-07-02 06:49,50.08,992.15,1017.93,214,26.62,15.39,-23,1
1782967827,2026-07-02 06:50,50.05,992.16,1017.95,214,26.62,15.38,-23,1
1782967887,2026-07-02 06:51,50.11,992.20,1017.98,214,26.61,15.39,-23,1
1782967947,2026-07-02 06:52,50.11,992.22,1018.00,214,26.62,15.40,-23,1
1782968007,2026-07-02 06:53,50.13,992.21,1018.00,214,26.61,15.39,-25,1
1782968067,2026-07-02 06:54,50.10,992.23,1018.01,214,26.62,15.39,-25,1
1782968127,2026-07-02 06:55,50.05,992.24,1018.03,214,26.62,15.38,-23,1
1782968188,2026-07-02 06:56,50.05,992.24,1018.02,214,26.62,15.38,-24,1
1782968248,2026-07-02 06:57,50.08,992.23,1018.02,214,26.61,15.38,-23,1
1782968308,2026-07-02 06:58,50.18,992.23,1018.01,214,26.61,15.41,-23,1
1782968368,2026-07-02 06:59,50.07,992.21,1017.99,214,26.61,15.38,-22,1
1782968428,2026-07-02 07:00,50.06,992.20,1017.99,214,26.61,15.37,-22,1
1782968488,2026-07-02 07:01,50.06,992.20,1017.98,214,26.60,15.36,-22,1
1782968548,2026-07-02 07:02,50.08,992.22,1018.00,214,26.61,15.38,-24,1
1782968608,2026-07-02 07:03,50.03,992.20,1017.99,214,26.61,15.36,-24,1
1782968668,2026-07-02 07:04,50.06,992.21,1017.99,214,26.61,15.37,-21,1
1782968728,2026-07-02 07:05,50.06,992.20,1017.98,214,26.61,15.37,-23,1
1782968789,2026-07-02 07:06,50.08,992.20,1017.99,214,26.61,15.38,-23,1
1782968849,2026-07-02 07:07,50.06,992.23,1018.01,214,26.61,15.37,-25,1
1782968909,2026-07-02 07:08,50.42,992.26,1018.05,214,26.61,15.48,-22,1
1782968969,2026-07-02 07:09,50.06,992.24,1018.02,214,26.60,15.36,-25,1
1782969029,2026-07-02 07:10,50.07,992.29,1018.07,214,26.61,15.38,-21,1
1782969089,2026-07-02 07:11,50.06,992.29,1018.07,214,26.60,15.36,-24,1
1782969149,2026-07-02 07:12,50.05,992.29,1018.07,214,26.60,15.36,-25,1
1782969209,2026-07-02 07:13,50.06,992.30,1018.08,214,26.60,15.36,-24,1
1782969269,2026-07-02 07:14,50.06,992.26,1018.05,214,26.61,15.37,-23,1
1782969330,2026-07-02 07:15,50.06,992.28,1018.06,214,26.60,15.36,-24,1
1782969390,2026-07-02 07:16,50.05,992.25,1018.03,214,26.60,15.36,-23,1
1782969450,2026-07-02 07:17,50.04,992.23,1018.01,214,26.60,15.36,-24,1
1782969510,2026-07-02 07:18,50.07,992.22,1018.01,214,26.60,15.37,-24,1
1782969570,2026-07-02 07:19,50.07,992.24,1018.02,214,26.60,15.37,-25,1
1782969693,2026-07-02 07:21,50.05,992.29,1018.08,214,26.60,15.36,-24,1
1782969753,2026-07-02 07:22,50.06,992.33,1018.12,214,26.60,15.36,-25,1
1782969814,2026-07-02 07:23,50.09,992.32,1018.10,214,26.60,15.37,-24,1
1782969874,2026-07-02 07:24,50.05,992.33,1018.11,214,26.61,15.37,-23,1
1782969934,2026-07-02 07:25,50.05,992.38,1018.17,214,26.60,15.36,-22,1
1782969994,2026-07-02 07:26,50.30,992.40,1018.18,214,26.61,15.45,-24,1
1782970055,2026-07-02 07:27,50.03,992.42,1018.21,214,26.60,15.35,-24,1
1782970115,2026-07-02 07:28,50.05,992.43,1018.21,214,26.61,15.37,-23,1
1782970175,2026-07-02 07:29,50.05,992.45,1018.23,214,26.60,15.36,-22,1
1782970235,2026-07-02 07:30,50.05,992.45,1018.23,214,26.60,15.36,-22,1
1782970296,2026-07-02 07:31,50.06,992.48,1018.26,214,26.61,15.37,-23,1
1782970356,2026-07-02 07:32,50.05,992.49,1018.27,214,26.60,15.36,-25,1
1782970416,2026-07-02 07:33,50.03,992.50,1018.28,214,26.60,15.35,-22,1
1782970476,2026-07-02 07:34,50.05,992.53,1018.31,214,26.61,15.37,-23,1
1782970537,2026-07-02 07:35,50.03,992.51,1018.29,214,26.60,15.35,-25,1
1782970597,2026-07-02 07:36,50.04,992.52,1018.30,214,26.60,15.36,-22,1
1782970657,2026-07-02 07:37,50.03,992.50,1018.29,214,26.61,15.36,-23,1
1782970717,2026-07-02 07:38,50.01,992.49,1018.27,214,26.59,15.34,-23,1
1782970777,2026-07-02 07:39,50.04,992.53,1018.31,214,26.60,15.36,-23,1
1782970838,2026-07-02 07:40,50.03,992.52,1018.30,214,26.58,15.33,-23,1
1782970898,2026-07-02 07:41,50.03,992.57,1018.35,214,26.60,15.35,-23,1
1782970958,2026-07-02 07:42,50.04,992.60,1018.38,214,26.60,15.36,-23,1
1782971018,2026-07-02 07:43,50.05,992.60,1018.38,214,26.61,15.37,-24,1
1782971078,2026-07-02 07:44,50.04,992.60,1018.38,214,26.60,15.36,-23,1
1782971139,2026-07-02 07:45,50.13,992.57,1018.35,214,26.60,15.38,-24,1
1782971199,2026-07-02 07:46,50.05,992.62,1018.40,214,26.60,15.36,-23,1
1782971259,2026-07-02 07:47,50.05,992.64,1018.43,214,26.59,15.35,-22,1
1782971320,2026-07-02 07:48,50.05,992.68,1018.46,214,26.60,15.36,-23,1
1782971380,2026-07-02 07:49,50.04,992.67,1018.45,214,26.60,15.36,-24,1
1782971440,2026-07-02 07:50,50.05,992.68,1018.47,214,26.60,15.36,-24,1
1782971500,2026-07-02 07:51,50.21,992.72,1018.50,214,26.60,15.41,-22,1
1782971561,2026-07-02 07:52,50.05,992.68,1018.46,214,26.60,15.36,-23,1
1782971621,2026-07-02 07:53,50.04,992.74,1018.52,214,26.61,15.37,-25,1
1782971681,2026-07-02 07:54,50.03,992.69,1018.47,214,26.60,15.35,-24,1
1782971741,2026-07-02 07:55,49.70,992.68,1018.46,214,26.60,15.25,-23,1
1782971801,2026-07-02 07:56,50.02,992.70,1018.48,214,26.60,15.35,-24,1
1782971862,2026-07-02 07:57,50.01,992.72,1018.50,214,26.60,15.35,-24,1
1782971922,2026-07-02 07:58,50.03,992.74,1018.52,214,26.60,15.35,-22,1
1782971982,2026-07-02 07:59,50.02,992.71,1018.49,214,26.60,15.35,-24,1
1782972042,2026-07-02 08:00,50.02,992.67,1018.45,214,26.59,15.34,-23,1
1782972103,2026-07-02 08:01,50.01,992.70,1018.49,214,26.60,15.35,-22,1
1782972163,2026-07-02 08:02,50.03,992.68,1018.46,214,26.59,15.34,-24,1
1782972223,2026-07-02 08:03,50.01,992.72,1018.50,214,26.59,15.34,-24,1
1782972283,2026-07-02 08:04,50.02,992.69,1018.48,214,26.59,15.34,-23,1
1782972344,2026-07-02 08:05,50.02,992.69,1018.48,214,26.59,15.34,-24,1
1782972404,2026-07-02 08:06,50.04,992.71,1018.50,214,26.60,15.36,-23,1
1782972464,2026-07-02 08:07,49.90,992.76,1018.54,214,26.59,15.30,-25,1
1782972524,2026-07-02 08:08,50.01,992.76,1018.54,214,26.60,15.35,-23,1
1782972587,2026-07-02 08:09,50.01,992.74,1018.53,214,26.59,15.34,-25,1
1782972648,2026-07-02 08:10,49.98,992.79,1018.57,214,26.59,15.33,-26,1
1782972708,2026-07-02 08:11,49.98,992.77,1018.55,214,26.57,15.31,-22,1
1782972768,2026-07-02 08:12,50.00,992.81,1018.59,214,26.59,15.33,-25,1
1782972829,2026-07-02 08:13,49.98,992.80,1018.59,214,26.59,15.33,-23,1
1782972889,2026-07-02 08:14,49.98,992.85,1018.63,214,26.60,15.34,-23,1
1782972949,2026-07-02 08:15,50.05,992.81,1018.59,214,26.59,15.35,-23,1
1782973009,2026-07-02 08:16,49.96,992.83,1018.62,214,26.59,15.32,-24,1
1782973070,2026-07-02 08:17,50.02,992.82,1018.60,214,26.59,15.34,-25,1
1782973130,2026-07-02 08:18,49.96,992.82,1018.60,214,26.59,15.32,-23,1
1782973190,2026-07-02 08:19,49.98,992.79,1018.58,214,26.59,15.33,-22,1
1782973250,2026-07-02 08:20,49.97,992.82,1018.61,214,26.59,15.33,-23,1
1782973311,2026-07-02 08:21,49.95,992.85,1018.64,214,26.59,15.32,-24,1
1782973371,2026-07-02 08:22,49.90,992.84,1018.62,214,26.59,15.30,-26,1
1782973431,2026-07-02 08:23,49.94,992.85,1018.63,214,26.59,15.32,-25,1
1782973492,2026-07-02 08:24,49.95,992.88,1018.66,214,26.59,15.32,-20,1
1782973552,2026-07-02 08:25,49.94,992.85,1018.63,214,26.58,15.31,-21,1
1782973612,2026-07-02 08:26,49.96,992.85,1018.64,214,26.59,15.32,-23,1
1782973672,2026-07-02 08:27,49.96,992.86,1018.65,214,26.59,15.32,-23,1
1782973733,2026-07-02 08:28,49.96,992.90,1018.68,214,26.59,15.32,-22,1
1782973793,2026-07-02 08:29,49.95,992.86,1018.64,214,26.59,15.32,-25,1
1782973853,2026-07-02 08:30,49.98,992.92,1018.70,214,26.59,15.33,-28,1
1782973914,2026-07-02 08:31,49.96,992.91,1018.70,214,26.60,15.33,-24,1
1782973974,2026-07-02 08:32,50.03,992.92,1018.71,214,26.59,15.34,-22,1
1782974034,2026-07-02 08:33,49.96,992.90,1018.68,214,26.59,15.32,-24,1
1782974095,2026-07-02 08:34,49.90,992.94,1018.72,214,26.58,15.29,-22,1
1782974155,2026-07-02 08:35,49.94,992.94,1018.73,214,26.59,15.32,-22,1
1782974215,2026-07-02 08:36,49.89,992.98,1018.76,214,26.59,15.30,-24,1
1782974275,2026-07-02 08:37,49.96,992.92,1018.71,214,26.59,15.32,-22,1
1782974336,2026-07-02 08:38,49.94,992.93,1018.71,214,26.59,15.32,-20,1
1782974396,2026-07-02 08:39,49.95,992.98,1018.76,214,26.59,15.32,-23,1
1782974456,2026-07-02 08:40,49.93,993.00,1018.78,214,26.59,15.31,-23,1
1782974517,2026-07-02 08:41,49.96,992.98,1018.77,214,26.57,15.30,-22,1
1782974577,2026-07-02 08:42,49.95,993.02,1018.80,214,26.59,15.32,-26,1
1782974637,2026-07-02 08:43,49.92,993.01,1018.79,214,26.59,15.31,-23,1
1782974697,2026-07-02 08:44,49.93,993.01,1018.79,214,26.59,15.31,-22,1
1782974758,2026-07-02 08:45,49.92,993.00,1018.79,214,26.58,15.30,-23,1
1782974818,2026-07-02 08:46,49.93,992.98,1018.76,214,26.58,15.30,-23,1
1782974878,2026-07-02 08:47,49.91,992.99,1018.77,214,26.59,15.31,-24,1
1782974938,2026-07-02 08:48,49.89,993.00,1018.78,214,26.59,15.30,-21,1
1782974999,2026-07-02 08:49,49.78,992.97,1018.75,214,26.58,15.26,-23,1
1782975059,2026-07-02 08:50,49.86,992.97,1018.76,214,26.59,15.29,-23,1
1782975119,2026-07-02 08:51,49.85,993.02,1018.80,214,26.59,15.29,-21,1
1782975180,2026-07-02 08:53,49.85,993.01,1018.79,214,26.59,15.29,-23,1
1782975240,2026-07-02 08:54,49.85,992.97,1018.75,214,26.59,15.29,-24,1
1782975300,2026-07-02 08:55,49.84,992.99,1018.77,214,26.59,15.29,-22,1
1782975360,2026-07-02 08:56,49.85,992.99,1018.77,214,26.59,15.29,-25,1
1782975421,2026-07-02 08:57,49.84,993.02,1018.80,214,26.59,15.29,-23,1
1782975481,2026-07-02 08:58,49.83,993.05,1018.83,214,26.59,15.28,-23,1
1782975541,2026-07-02 08:59,49.83,993.08,1018.86,214,26.58,15.27,-25,1
1782975601,2026-07-02 09:00,49.84,993.09,1018.87,214,26.58,15.28,-22,1
1782975662,2026-07-02 09:01,49.82,993.08,1018.87,214,26.58,15.27,-23,1
1782975722,2026-07-02 09:02,49.90,993.11,1018.89,214,26.59,15.30,-25,1
1782975782,2026-07-02 09:03,49.81,993.11,1018.90,214,26.59,15.27,-23,1
1782975843,2026-07-02 09:04,49.80,993.10,1018.89,214,26.59,15.27,-23,1
1782975903,2026-07-02 09:05,49.80,993.12,1018.91,214,26.53,15.22,-23,1
1782975963,2026-07-02 09:06,49.80,993.13,1018.91,214,26.57,15.25,-22,1
1782976023,2026-07-02 09:07,49.80,993.14,1018.93,214,26.58,15.26,-24,1
1782976084,2026-07-02 09:08,49.81,993.13,1018.92,214,26.59,15.27,-24,1
1782976144,2026-07-02 09:09,49.79,993.12,1018.91,214,26.58,15.26,-24,1
1782976204,2026-07-02 09:10,49.93,993.17,1018.95,214,26.59,15.31,-25,1
1782976265,2026-07-02 09:11,49.76,993.15,1018.94,214,26.59,15.26,-21,1
1782976325,2026-07-02 09:12,49.75,993.21,1019.00,214,26.59,15.26,-24,1
1782976385,2026-07-02 09:13,49.75,993.23,1019.01,214,26.58,15.25,-24,1
1782976445,2026-07-02 09:14,49.76,993.21,1019.00,214,26.59,15.26,-23,1
1782976506,2026-07-02 09:15,49.73,993.23,1019.01,214,26.57,15.23,-22,1
1782976566,2026-07-02 09:16,49.73,993.23,1019.02,214,26.58,15.24,-23,1
1782976626,2026-07-02 09:17,49.73,993.22,1019.00,214,26.58,15.24,-23,1
1782976687,2026-07-02 09:18,49.95,993.22,1019.00,214,26.58,15.31,-25,1
1782976747,2026-07-02 09:19,49.69,993.20,1018.99,214,26.58,15.23,-20,1
1782976807,2026-07-02 09:20,49.69,993.23,1019.01,214,26.57,15.22,-26,1
1782976867,2026-07-02 09:21,49.71,993.28,1019.06,214,26.59,15.24,-24,1
1782976928,2026-07-02 09:22,49.70,993.28,1019.06,214,26.58,15.23,-23,1
1782976988,2026-07-02 09:23,49.73,993.26,1019.05,214,26.58,15.24,-25,1
1782977048,2026-07-02 09:24,49.70,993.25,1019.04,214,26.57,15.22,-24,1
1782977109,2026-07-02 09:25,49.63,993.30,1019.08,214,26.58,15.21,-24,1
1782977169,2026-07-02 09:26,49.70,993.30,1019.08,214,26.57,15.22,-21,1
1782977229,2026-07-02 09:27,49.68,993.30,1019.08,214,26.58,15.22,-23,1
1782977289,2026-07-02 09:28,49.69,993.29,1019.08,214,26.58,15.23,-22,1
1782977350,2026-07-02 09:29,49.69,993.30,1019.08,214,26.58,15.23,-23,1
1782977410,2026-07-02 09:30,49.67,993.30,1019.08,214,26.58,15.22,-22,1
1782977470,2026-07-02 09:31,49.66,993.29,1019.08,214,26.58,15.22,-22,1
1782977531,2026-07-02 09:32,49.65,993.31,1019.09,214,26.58,15.22,-24,1
1782977591,2026-07-02 09:33,49.66,993.30,1019.09,214,26.58,15.22,-23,1
1782977651,2026-07-02 09:34,49.65,993.29,1019.07,214,26.58,15.22,-20,1
1782977711,2026-07-02 09:35,49.63,993.30,1019.08,214,26.58,15.21,-23,1
1782977772,2026-07-02 09:36,49.62,993.32,1019.11,214,26.57,15.20,-22,1
1782977832,2026-07-02 09:37,49.60,993.30,1019.09,214,26.58,15.20,-23,1
1782977892,2026-07-02 09:38,49.60,993.29,1019.08,214,26.57,15.19,-23,1
1782977953,2026-07-02 09:39,49.58,993.30,1019.08,214,26.58,15.19,-25,1
1782978013,2026-07-02 09:40,49.54,993.33,1019.12,214,26.57,15.17,-19,1
1782978073,2026-07-02 09:41,49.65,993.37,1019.15,214,26.58,15.22,-24,1
1782978133,2026-07-02 09:42,49.54,993.37,1019.15,214,26.57,15.17,-24,1
1782978194,2026-07-02 09:43,49.53,993.39,1019.17,214,26.55,15.15,-25,1
1782978254,2026-07-02 09:44,49.56,993.37,1019.15,214,26.58,15.19,-23,1
1782978314,2026-07-02 09:45,49.54,993.26,1019.04,214,26.58,15.18,-22,1
1782978374,2026-07-02 09:46,49.56,993.33,1019.12,214,26.57,15.18,-22,1
1782978435,2026-07-02 09:47,49.53,993.33,1019.11,214,26.57,15.17,-22,1
1782978495,2026-07-02 09:48,49.53,993.32,1019.11,214,26.58,15.18,-22,1
1782978555,2026-07-02 09:49,49.54,993.36,1019.14,214,26.58,15.18,-23,1
1782978616,2026-07-02 09:50,49.83,993.36,1019.14,214,26.57,15.26,-24,1
1782978676,2026-07-02 09:51,49.53,993.35,1019.14,214,26.57,15.17,-23,1
1782978736,2026-07-02 09:52,49.51,993.39,1019.17,214,26.57,15.16,-22,1
1782978796,2026-07-02 09:53,49.49,993.40,1019.19,214,26.57,15.16,-24,1
1782978857,2026-07-02 09:54,49.48,993.40,1019.18,214,26.57,15.15,-24,1
1782978917,2026-07-02 09:55,49.41,993.41,1019.19,214,26.56,15.12,-23,1
1782978977,2026-07-02 09:56,49.41,993.33,1019.11,214,26.57,15.13,-23,1
1782979038,2026-07-02 09:57,49.38,993.36,1019.14,214,26.57,15.12,-23,1
1782979098,2026-07-02 09:58,49.39,993.33,1019.11,214,26.56,15.12,-23,1
1782979158,2026-07-02 09:59,49.38,993.38,1019.16,214,26.55,15.10,-22,1
1782979219,2026-07-02 10:00,49.39,993.34,1019.12,214,26.56,15.12,-22,1
1782979279,2026-07-02 10:01,49.38,993.32,1019.11,214,26.57,15.12,-23,1
1782979339,2026-07-02 10:02,49.39,993.33,1019.11,214,26.57,15.12,-21,1
1782979399,2026-07-02 10:03,49.38,993.33,1019.11,214,26.57,15.12,-22,1
1782979460,2026-07-02 10:04,49.33,993.33,1019.12,214,26.57,15.10,-24,1
1782979520,2026-07-02 10:05,49.38,993.36,1019.14,214,26.57,15.12,-24,1
1782979580,2026-07-02 10:06,49.38,993.33,1019.11,214,26.54,15.09,-22,1
1782979641,2026-07-02 10:07,49.29,993.35,1019.13,214,26.56,15.09,-23,1
1782979701,2026-07-02 10:08,49.33,993.36,1019.15,214,26.55,15.09,-23,1
1782979761,2026-07-02 10:09,49.30,993.39,1019.17,214,26.56,15.09,-23,1
1782979821,2026-07-02 10:10,49.45,993.41,1019.20,214,26.56,15.13,-23,1
1782979881,2026-07-02 10:11,49.28,993.43,1019.21,214,26.56,15.08,-24,1
1782979941,2026-07-02 10:12,49.26,993.44,1019.22,214,26.55,15.07,-22,1
1782980001,2026-07-02 10:13,49.26,993.47,1019.25,214,26.50,15.02,-23,1
1782980061,2026-07-02 10:14,49.23,993.59,1019.37,214,26.55,15.06,-23,1
1782980122,2026-07-02 10:15,49.18,993.58,1019.36,214,26.56,15.05,-23,1
1782980182,2026-07-02 10:16,49.57,993.56,1019.35,214,26.56,15.17,-23,1
1782980242,2026-07-02 10:17,49.24,993.49,1019.27,214,26.55,15.06,-23,1
1782980302,2026-07-02 10:18,49.30,993.72,1019.51,214,26.52,15.05,-24,1
1782980362,2026-07-02 10:19,49.25,993.69,1019.47,214,26.57,15.08,-23,1
1782980422,2026-07-02 10:20,49.24,993.74,1019.52,214,26.56,15.07,-23,1
1782980482,2026-07-02 10:21,49.21,993.54,1019.33,214,26.53,15.03,-24,1
1782980542,2026-07-02 10:22,49.17,993.79,1019.57,214,26.55,15.04,-24,1
1782980602,2026-07-02 10:23,49.16,993.88,1019.66,214,26.54,15.03,-21,1
1782980663,2026-07-02 10:24,49.09,993.88,1019.66,214,26.55,15.01,-22,1
1782980723,2026-07-02 10:25,49.09,993.89,1019.67,214,26.55,15.01,-23,1
1782980783,2026-07-02 10:26,49.05,993.93,1019.71,214,26.56,15.01,-24,1
1782980843,2026-07-02 10:27,49.03,993.90,1019.69,214,26.55,14.99,-23,1
1782980903,2026-07-02 10:28,49.07,993.94,1019.72,214,26.55,15.01,-23,1
1782980963,2026-07-02 10:29,48.97,993.97,1019.75,214,26.56,14.98,-24,1
1782981023,2026-07-02 10:30,49.00,993.96,1019.75,214,26.55,14.98,-24,1
1782981083,2026-07-02 10:31,48.97,994.04,1019.82,214,26.56,14.98,-24,1
1782981144,2026-07-02 10:32,49.01,994.02,1019.80,214,26.56,15.00,-24,1
1782981204,2026-07-02 10:33,49.02,993.91,1019.69,214,26.55,14.99,-23,1
1782981264,2026-07-02 10:34,49.00,994.00,1019.78,214,26.55,14.98,-23,1
1782981324,2026-07-02 10:35,49.05,994.01,1019.79,214,26.55,15.00,-23,1
1782981384,2026-07-02 10:36,49.05,994.02,1019.80,214,26.56,15.01,-23,1
1782981444,2026-07-02 10:37,49.02,994.01,1019.79,214,26.55,14.99,-22,1
1782981504,2026-07-02 10:38,49.00,994.00,1019.79,214,26.54,14.97,-24,1
1782981565,2026-07-02 10:39,48.96,994.00,1019.79,214,26.55,14.97,-23,1
1782981625,2026-07-02 10:40,49.20,994.00,1019.79,214,26.55,15.05,-22,1
1782981685,2026-07-02 10:41,48.96,994.01,1019.80,214,26.55,14.97,-22,1
1782981745,2026-07-02 10:42,48.98,993.96,1019.74,214,26.54,14.97,-22,1
1782981805,2026-07-02 10:43,48.96,994.00,1019.78,214,26.55,14.97,-22,1
1782981865,2026-07-02 10:44,49.03,993.99,1019.78,214,26.55,14.99,-23,1
1782981925,2026-07-02 10:45,48.97,994.02,1019.81,214,26.55,14.98,-23,1
1782981986,2026-07-02 10:46,48.96,994.03,1019.81,214,26.54,14.96,-23,1
1782982046,2026-07-02 10:47,48.96,994.04,1019.82,214,26.55,14.97,-23,1
1782982106,2026-07-02 10:48,48.99,994.06,1019.85,214,26.55,14.98,-24,1
1782982166,2026-07-02 10:49,49.03,994.04,1019.83,214,26.55,14.99,-23,1
1782982226,2026-07-02 10:50,48.95,994.05,1019.83,214,26.55,14.97,-24,1
1782982286,2026-07-02 10:51,48.90,994.05,1019.83,214,26.55,14.95,-23,1
1782982346,2026-07-02 10:52,48.91,994.07,1019.86,214,26.55,14.95,-23,1
1782982406,2026-07-02 10:53,48.93,994.05,1019.83,214,26.54,14.95,-22,1
1782982467,2026-07-02 10:54,48.92,994.06,1019.85,214,26.54,14.95,-23,1
1782982527,2026-07-02 10:55,48.91,994.06,1019.84,214,26.55,14.95,-23,1
1782982587,2026-07-02 10:56,48.89,994.06,1019.85,214,26.55,14.95,-23,1
1782982647,2026-07-02 10:57,48.87,994.05,1019.83,214,26.55,14.94,-24,1
1782982707,2026-07-02 10:58,48.84,994.00,1019.78,214,26.54,14.92,-22,1
1782982767,2026-07-02 10:59,48.86,993.99,1019.77,214,26.54,14.93,-22,1
1782982827,2026-07-02 11:00,48.85,994.02,1019.80,214,26.54,14.93,-22,1
1782982888,2026-07-02 11:01,48.86,994.03,1019.82,214,26.54,14.93,-24,1
1782982948,2026-07-02 11:02,48.85,994.02,1019.80,214,26.53,14.92,-23,1
1782983008,2026-07-02 11:03,48.87,994.02,1019.80,214,26.53,14.93,-21,1
1782983068,2026-07-02 11:04,48.62,994.03,1019.81,214,26.54,14.85,-24,1
1782983128,2026-07-02 11:05,48.85,994.03,1019.81,214,26.54,14.93,-21,1
1782983188,2026-07-02 11:06,48.88,993.99,1019.77,214,26.53,14.93,-24,1
1782983248,2026-07-02 11:07,48.84,994.00,1019.78,214,26.53,14.92,-23,1
1782983308,2026-07-02 11:08,48.84,993.99,1019.78,214,26.54,14.92,-22,1
1782983369,2026-07-02 11:09,48.81,993.96,1019.74,214,26.54,14.91,-24,1
1782983429,2026-07-02 11:10,48.82,993.93,1019.71,214,26.51,14.89,-25,1
1782983489,2026-07-02 11:11,48.83,993.92,1019.70,214,26.54,14.92,-22,1
1782983549,2026-07-02 11:12,48.78,993.93,1019.71,214,26.53,14.89,-21,1
1782983609,2026-07-02 11:13,48.75,993.92,1019.70,214,26.54,14.90,-25,1
1782983669,2026-07-02 11:14,48.75,993.90,1019.69,214,26.54,14.90,-23,1
1782983729,2026-07-02 11:15,48.78,993.93,1019.72,214,26.54,14.90,-24,1
1782983789,2026-07-02 11:16,48.78,993.93,1019.71,214,26.53,14.89,-20,1
1782983850,2026-07-02 11:17,48.79,993.91,1019.69,214,26.54,14.91,-22,1
1782983910,2026-07-02 11:18,48.76,993.90,1019.68,214,26.54,14.90,-24,1
1782983970,2026-07-02 11:19,48.76,993.91,1019.69,214,26.54,14.90,-23,1
1782984030,2026-07-02 11:20,48.76,993.93,1019.72,214,26.52,14.88,-23,1
1782984090,2026-07-02 11:21,48.80,993.94,1019.72,214,26.53,14.90,-24,1
1782984150,2026-07-02 11:22,48.74,993.99,1019.78,214,26.54,14.89,-24,1
1782984210,2026-07-02 11:23,48.73,993.94,1019.72,214,26.53,14.88,-23,1
1782984271,2026-07-02 11:24,48.74,994.01,1019.80,214,26.54,14.89,-23,1
1782984394,2026-07-02 11:26,48.51,994.02,1019.81,214,26.53,14.81,-23,1
1782984454,2026-07-02 11:27,48.69,994.00,1019.79,214,26.54,14.88,-23,1
1782984514,2026-07-02 11:28,48.74,994.02,1019.80,214,26.54,14.89,-24,1
1782984575,2026-07-02 11:29,48.72,994.02,1019.81,214,26.53,14.88,-24,1
1782984635,2026-07-02 11:30,48.70,994.00,1019.78,214,26.54,14.88,-24,1
1782984695,2026-07-02 11:31,48.42,994.01,1019.79,214,26.54,14.79,-20,1
1782984755,2026-07-02 11:32,48.22,994.03,1019.81,214,26.54,14.73,-25,1
1782984815,2026-07-02 11:33,48.68,994.02,1019.80,214,26.54,14.87,-23,1
1782984876,2026-07-02 11:34,48.65,994.04,1019.82,214,26.54,14.86,-23,1
1782984936,2026-07-02 11:35,48.64,994.02,1019.80,214,26.54,14.86,-24,1
1782984996,2026-07-02 11:36,48.67,994.03,1019.81,214,26.54,14.87,-24,1
1782985056,2026-07-02 11:37,48.64,994.01,1019.79,214,26.54,14.86,-24,1
1782985117,2026-07-02 11:38,48.65,993.98,1019.76,214,26.53,14.86,-24,1
1782985177,2026-07-02 11:39,48.69,994.04,1019.82,214,26.53,14.87,-23,1
1782985237,2026-07-02 11:40,48.48,994.07,1019.85,214,26.54,14.81,-22,1
1782985297,2026-07-02 11:41,48.67,994.09,1019.87,214,26.54,14.87,-23,1
1782985358,2026-07-02 11:42,48.49,994.06,1019.84,214,26.54,14.81,-23,1
1782985418,2026-07-02 11:43,48.69,994.09,1019.87,214,26.54,14.88,-24,1
1782985478,2026-07-02 11:44,48.67,994.10,1019.88,214,26.53,14.86,-23,1
1782985538,2026-07-02 11:45,48.62,994.08,1019.87,214,26.53,14.85,-24,1
1782985599,2026-07-02 11:46,48.61,994.10,1019.88,214,26.53,14.84,-24,1
1782985659,2026-07-02 11:47,48.57,994.07,1019.85,214,26.54,14.84,-23,1
1782985719,2026-07-02 11:48,48.15,994.02,1019.81,214,26.54,14.70,-23,1
1782985779,2026-07-02 11:49,48.62,994.04,1019.82,214,26.54,14.85,-24,1
1782985840,2026-07-02 11:50,48.62,994.08,1019.86,214,26.54,14.85,-24,1
1782985900,2026-07-02 11:51,48.58,994.03,1019.81,214,26.54,14.84,-23,1
1782985960,2026-07-02 11:52,48.58,994.03,1019.82,214,26.54,14.84,-24,1
1782986020,2026-07-02 11:53,48.57,994.03,1019.81,214,26.54,14.84,-21,1
1782986083,2026-07-02 11:54,48.60,994.05,1019.83,214,26.53,14.84,-24,1
1782986144,2026-07-02 11:55,48.55,994.05,1019.84,214,26.52,14.81,-22,1
1782986204,2026-07-02 11:56,48.58,994.07,1019.86,214,26.54,14.84,-24,1
1782986264,2026-07-02 11:57,48.55,994.08,1019.87,214,26.54,14.83,-23,1
1782986324,2026-07-02 11:58,48.56,994.09,1019.87,214,26.52,14.82,-24,1
1782986385,2026-07-02 11:59,48.56,994.07,1019.85,214,26.54,14.83,-24,1
1782986445,2026-07-02 12:00,48.54,994.04,1019.83,214,26.54,14.83,-23,1
1782986505,2026-07-02 12:01,48.51,994.03,1019.81,214,26.54,14.82,-21,1
1782986565,2026-07-02 12:02,48.53,994.02,1019.81,214,26.54,14.82,-25,1
1782986625,2026-07-02 12:03,48.50,994.01,1019.79,214,26.54,14.82,-21,1
1782986686,2026-07-02 12:04,48.50,994.04,1019.82,214,26.54,14.82,-24,1
1782986746,2026-07-02 12:05,48.51,994.03,1019.81,214,26.54,14.82,-23,1
1782986806,2026-07-02 12:06,48.52,994.08,1019.86,214,26.54,14.82,-23,1
1782986867,2026-07-02 12:07,48.50,994.09,1019.87,214,26.54,14.82,-24,1
1782986927,2026-07-02 12:08,48.51,994.08,1019.87,214,26.54,14.82,-24,1
1782986987,2026-07-02 12:09,48.77,994.10,1019.88,214,26.55,14.91,-23,1
1782987047,2026-07-02 12:10,48.49,994.06,1019.84,214,26.54,14.81,-23,1
1782987108,2026-07-02 12:11,48.51,994.04,1019.82,214,26.54,14.82,-23,1
1782987168,2026-07-02 12:12,48.51,994.02,1019.81,214,26.54,14.82,-25,1
1782987228,2026-07-02 12:13,48.49,994.02,1019.81,214,26.54,14.81,-23,1
1782987288,2026-07-02 12:14,48.48,994.01,1019.79,214,26.52,14.79,-23,1
1782987349,2026-07-02 12:15,48.47,993.98,1019.77,214,26.55,14.82,-23,1
1782987409,2026-07-02 12:16,48.46,994.02,1019.80,214,26.55,14.81,-22,1
1782987469,2026-07-02 12:17,48.45,993.95,1019.74,214,26.55,14.81,-22,1
1782987529,2026-07-02 12:18,48.46,993.96,1019.74,214,26.55,14.81,-22,1
1782987590,2026-07-02 12:19,48.44,993.92,1019.70,214,26.55,14.80,-23,1
1782987650,2026-07-02 12:20,48.46,993.93,1019.71,214,26.55,14.81,-25,1
1782987710,2026-07-02 12:21,48.47,993.92,1019.70,214,26.54,14.81,-25,1
1782987770,2026-07-02 12:22,48.27,993.86,1019.65,214,26.55,14.75,-21,1
1782987831,2026-07-02 12:23,48.45,993.85,1019.63,214,26.55,14.81,-22,1
1782987891,2026-07-02 12:24,48.44,993.87,1019.65,214,26.55,14.81,-23,1
1782987951,2026-07-02 12:25,48.44,993.86,1019.65,214,26.56,14.81,-24,1
1782988012,2026-07-02 12:26,48.44,993.83,1019.62,214,26.55,14.80,-23,1
1782988072,2026-07-02 12:27,48.42,993.83,1019.61,214,26.56,14.81,-22,1
1782988132,2026-07-02 12:28,48.44,993.83,1019.62,214,26.56,14.81,-25,1
1782988192,2026-07-02 12:29,48.42,993.92,1019.70,214,26.55,14.80,-21,1
1782988253,2026-07-02 12:30,48.39,993.88,1019.67,214,26.55,14.79,-21,1
1782988313,2026-07-02 12:31,48.40,993.90,1019.68,214,26.56,14.80,-24,1
1782988373,2026-07-02 12:32,48.40,993.89,1019.67,214,26.53,14.77,-23,1
1782988433,2026-07-02 12:33,48.39,993.83,1019.61,214,26.56,14.80,-24,1
1782988494,2026-07-02 12:34,48.37,993.87,1019.65,214,26.56,14.79,-22,1
1782988554,2026-07-02 12:35,48.37,993.86,1019.64,214,26.56,14.79,-24,1
1782988614,2026-07-02 12:36,48.36,993.87,1019.65,214,26.52,14.75,-21,1
1782988674,2026-07-02 12:37,48.36,993.81,1019.59,214,26.57,14.80,-21,1
1782988735,2026-07-02 12:38,48.35,993.83,1019.61,214,26.57,14.80,-23,1
1782988795,2026-07-02 12:39,48.32,993.82,1019.60,214,26.57,14.79,-23,1
1782988855,2026-07-02 12:40,48.36,993.79,1019.57,214,26.56,14.79,-24,1
1782988915,2026-07-02 12:41,48.36,993.80,1019.58,214,26.57,14.80,-22,1
1782988976,2026-07-02 12:42,48.36,993.82,1019.61,214,26.57,14.80,-22,1
1782989036,2026-07-02 12:43,48.34,993.85,1019.63,214,26.57,14.79,-22,1
1782989096,2026-07-02 12:44,48.33,993.85,1019.63,214,26.56,14.78,-23,1
1782989156,2026-07-02 12:45,48.32,993.83,1019.61,214,26.57,14.79,-23,1
1782989217,2026-07-02 12:46,48.33,993.83,1019.62,214,26.57,14.79,-23,1
1782989277,2026-07-02 12:47,48.32,993.84,1019.62,214,26.57,14.79,-24,1
1782989337,2026-07-02 12:48,48.32,993.82,1019.60,214,26.57,14.78,-24,1
1782989397,2026-07-02 12:49,48.32,993.85,1019.63,214,26.57,14.79,-23,1
1782989458,2026-07-02 12:50,48.31,993.82,1019.60,214,26.57,14.78,-24,1
1782989518,2026-07-02 12:51,48.31,993.81,1019.60,214,26.58,14.79,-23,1
1782989578,2026-07-02 12:52,48.33,993.80,1019.58,214,26.57,14.79,-23,1
1782989638,2026-07-02 12:53,48.32,993.77,1019.55,214,26.57,14.79,-23,1
1782989699,2026-07-02 12:54,48.30,993.79,1019.57,214,26.57,14.78,-24,1
1782989759,2026-07-02 12:55,48.31,993.79,1019.58,214,26.58,14.79,-22,1
1782989819,2026-07-02 12:56,48.30,993.80,1019.59,214,26.58,14.79,-23,1
1782989879,2026-07-02 12:57,48.30,993.77,1019.55,214,26.58,14.79,-23,1
1782989940,2026-07-02 12:59,48.31,993.76,1019.54,214,26.58,14.79,-24,1
1782990000,2026-07-02 13:00,48.29,993.76,1019.54,214,26.57,14.77,-24,1
1782990060,2026-07-02 13:01,48.29,993.80,1019.59,214,26.58,14.78,-24,1
1782990120,2026-07-02 13:02,48.27,993.79,1019.57,214,26.58,14.78,-22,1
1782990181,2026-07-02 13:03,48.27,993.79,1019.57,214,26.58,14.78,-23,1
1782990241,2026-07-02 13:04,48.28,993.77,1019.55,214,26.58,14.78,-24,1
1782990301,2026-07-02 13:05,48.26,993.75,1019.53,214,26.58,14.77,-23,1
1782990361,2026-07-02 13:06,48.27,993.76,1019.54,214,26.59,14.79,-23,1
1782990422,2026-07-02 13:07,48.25,993.76,1019.54,214,26.59,14.78,-22,1
1782990482,2026-07-02 13:08,48.25,993.74,1019.52,214,26.58,14.77,-24,1
1782990542,2026-07-02 13:09,48.24,993.72,1019.50,214,26.59,14.78,-23,1
1782990603,2026-07-02 13:10,48.21,993.72,1019.50,214,26.59,14.77,-23,1
1782990663,2026-07-02 13:11,48.18,993.71,1019.49,214,26.59,14.76,-23,1
1782990723,2026-07-02 13:12,48.22,993.70,1019.48,214,26.57,14.75,-23,1
1782990783,2026-07-02 13:13,48.20,993.68,1019.46,214,26.59,14.77,-22,1
1782990844,2026-07-02 13:14,48.03,993.63,1019.42,214,26.59,14.71,-23,1
1782990904,2026-07-02 13:15,48.22,993.68,1019.46,214,26.61,14.79,-24,1
1782990964,2026-07-02 13:16,48.19,993.66,1019.44,214,26.61,14.78,-24,1
1782991024,2026-07-02 13:17,48.19,993.66,1019.45,214,26.61,14.78,-22,1
1782991085,2026-07-02 13:18,48.18,993.62,1019.41,214,26.60,14.77,-23,1
1782991145,2026-07-02 13:19,48.19,993.61,1019.40,214,26.61,14.78,-23,1
1782991205,2026-07-02 13:20,48.17,993.58,1019.37,214,26.61,14.77,-23,1
1782991266,2026-07-02 13:21,48.17,993.54,1019.32,214,26.61,14.77,-22,1
1782991326,2026-07-02 13:22,48.17,993.51,1019.30,214,26.62,14.78,-23,1
1782991386,2026-07-02 13:23,48.16,993.53,1019.31,214,26.62,14.78,-25,1
1782991446,2026-07-02 13:24,48.16,993.56,1019.34,214,26.62,14.78,-21,1
1782991507,2026-07-02 13:25,48.15,993.53,1019.31,214,26.62,14.78,-23,1
1782991567,2026-07-02 13:26,48.20,993.53,1019.31,214,26.62,14.79,-24,1
1782991627,2026-07-02 13:27,48.15,993.51,1019.29,214,26.62,14.78,-21,1
1782991688,2026-07-02 13:28,48.14,993.48,1019.26,214,26.62,14.77,-24,1
1782991748,2026-07-02 13:29,48.14,993.47,1019.25,214,26.63,14.78,-22,1
1782991808,2026-07-02 13:30,48.34,993.48,1019.26,214,26.62,14.84,-23,1
1782991868,2026-07-02 13:31,48.15,993.51,1019.29,214,26.62,14.78,-23,1
1782991929,2026-07-02 13:32,48.15,993.49,1019.27,214,26.63,14.79,-23,1
1782991989,2026-07-02 13:33,48.15,993.52,1019.30,214,26.62,14.78,-24,1
1782992049,2026-07-02 13:34,48.13,993.52,1019.30,214,26.63,14.78,-23,1
1782992110,2026-07-02 13:35,48.10,993.50,1019.28,214,26.64,14.78,-22,1
1782992170,2026-07-02 13:36,47.97,993.46,1019.25,214,26.64,14.73,-24,1
1782992230,2026-07-02 13:37,48.10,993.42,1019.20,214,26.64,14.78,-22,1
1782992290,2026-07-02 13:38,48.06,993.41,1019.20,214,26.63,14.76,-24,1
1782992350,2026-07-02 13:39,48.10,993.44,1019.22,214,26.60,14.74,-22,1
1782992411,2026-07-02 13:40,47.79,993.46,1019.24,214,26.65,14.69,-23,1
1782992471,2026-07-02 13:41,48.09,993.43,1019.21,214,26.64,14.77,-23,1
1782992531,2026-07-02 13:42,48.07,993.39,1019.17,214,26.65,14.78,-25,1
1782992592,2026-07-02 13:43,48.04,993.37,1019.16,214,26.65,14.77,-24,1
1782992652,2026-07-02 13:44,48.02,993.34,1019.12,214,26.66,14.77,-23,1
1782992712,2026-07-02 13:45,48.06,993.32,1019.10,214,26.66,14.78,-24,1
1782992772,2026-07-02 13:46,48.06,993.35,1019.14,214,26.65,14.77,-23,1
1782992833,2026-07-02 13:47,48.05,993.33,1019.12,214,26.66,14.78,-24,1
1782992893,2026-07-02 13:48,48.04,993.34,1019.12,214,26.66,14.78,-22,1
1782992953,2026-07-02 13:49,48.05,993.34,1019.13,214,26.67,14.79,-21,1
1782993014,2026-07-02 13:50,48.02,993.31,1019.09,214,26.66,14.77,-23,1
1782993074,2026-07-02 13:51,48.02,993.28,1019.07,214,26.67,14.78,-24,1
1782993134,2026-07-02 13:52,47.98,993.28,1019.07,214,26.66,14.76,-22,1
1782993194,2026-07-02 13:53,48.01,993.28,1019.07,214,26.67,14.78,-22,1
1782993255,2026-07-02 13:54,48.04,993.28,1019.07,214,26.67,14.78,-22,1
1782993315,2026-07-02 13:55,48.04,993.30,1019.09,214,26.67,14.78,-24,1
1782993375,2026-07-02 13:56,48.03,993.27,1019.05,214,26.68,14.79,-23,1
1782993436,2026-07-02 13:57,48.02,993.25,1019.03,214,26.68,14.79,-23,1
1782993496,2026-07-02 13:58,48.09,993.27,1019.05,214,26.68,14.81,-24,1
1782993556,2026-07-02 13:59,48.04,993.30,1019.09,214,26.69,14.80,-20,1
1782993616,2026-07-02 14:00,48.30,993.31,1019.09,214,26.69,14.89,-24,1
1782993677,2026-07-02 14:01,48.02,993.28,1019.06,214,26.69,14.80,-23,1
1782993737,2026-07-02 14:02,47.96,993.29,1019.07,214,26.70,14.79,-23,1
1782993797,2026-07-02 14:03,47.92,993.26,1019.05,214,26.70,14.77,-24,1
1782993858,2026-07-02 14:04,47.93,993.25,1019.04,214,26.70,14.78,-25,1
1782993918,2026-07-02 14:05,47.96,993.21,1018.99,214,26.71,14.80,-22,1
1782993978,2026-07-02 14:06,47.92,993.13,1018.91,214,26.72,14.79,-27,1
1782994039,2026-07-02 14:07,47.94,993.11,1018.89,214,26.70,14.78,-22,1
1782994099,2026-07-02 14:08,47.85,993.09,1018.87,214,26.72,14.77,-23,1
1782994159,2026-07-02 14:09,47.87,993.09,1018.88,214,26.73,14.78,-24,1
1782994219,2026-07-02 14:10,47.84,993.06,1018.84,214,26.73,14.78,-24,1
1782994280,2026-07-02 14:11,47.75,993.04,1018.83,214,26.73,14.75,-25,1
1782994340,2026-07-02 14:12,47.67,993.06,1018.85,214,26.73,14.72,-22,1
1782994400,2026-07-02 14:13,47.83,993.03,1018.81,214,26.73,14.77,-24,1
1782994460,2026-07-02 14:14,47.80,993.04,1018.82,214,26.74,14.77,-24,1
1782994521,2026-07-02 14:15,47.76,993.06,1018.84,214,26.75,14.77,-20,1
1782994581,2026-07-02 14:16,47.75,992.93,1018.71,214,26.75,14.76,-23,1
1782994641,2026-07-02 14:17,47.71,992.98,1018.76,214,26.75,14.75,-24,1
1782994701,2026-07-02 14:18,47.72,992.98,1018.76,214,26.75,14.75,-23,1
1782994761,2026-07-02 14:19,47.71,992.98,1018.77,214,26.76,14.76,-22,1
1782994821,2026-07-02 14:20,47.71,992.96,1018.75,214,26.75,14.75,-23,1
1782994882,2026-07-02 14:21,47.68,992.99,1018.77,214,26.75,14.74,-23,1
1782994942,2026-07-02 14:22,47.67,993.00,1018.78,214,26.67,14.67,-24,1
1782995002,2026-07-02 14:23,47.45,992.92,1018.70,214,26.75,14.67,-24,1
1782995062,2026-07-02 14:24,47.65,992.87,1018.66,214,26.77,14.75,-23,1
1782995122,2026-07-02 14:25,47.58,992.75,1018.53,214,26.77,14.73,-22,1
1782995182,2026-07-02 14:26,47.59,992.83,1018.61,214,26.62,14.59,-23,1
1782995242,2026-07-02 14:27,47.53,992.83,1018.61,214,26.78,14.72,-23,1
1782995302,2026-07-02 14:28,47.59,992.85,1018.63,214,26.76,14.72,-21,1
1782995362,2026-07-02 14:29,47.51,992.90,1018.68,214,26.78,14.72,-22,1
1782995422,2026-07-02 14:30,47.62,992.91,1018.69,214,26.78,14.75,-24,1
1782995483,2026-07-02 14:31,47.42,992.88,1018.66,214,26.78,14.69,-23,1
1782995543,2026-07-02 14:32,47.43,992.75,1018.54,214,26.79,14.70,-23,1
1782995603,2026-07-02 14:33,47.45,992.90,1018.68,214,26.79,14.70,-24,1
1782995663,2026-07-02 14:34,47.51,992.88,1018.66,214,26.79,14.72,-23,1
1782995723,2026-07-02 14:35,47.29,992.81,1018.59,214,26.79,14.65,-22,1
1782995783,2026-07-02 14:36,47.56,992.64,1018.42,214,26.79,14.74,-23,1
1782995843,2026-07-02 14:37,47.32,992.75,1018.53,214,26.80,14.67,-23,1
1782995903,2026-07-02 14:38,47.59,992.74,1018.52,214,26.80,14.76,-21,1
1782995964,2026-07-02 14:39,47.47,992.72,1018.50,214,26.80,14.72,-22,1
1782996024,2026-07-02 14:40,47.48,992.72,1018.50,214,26.81,14.73,-21,1
1782996084,2026-07-02 14:41,47.49,992.72,1018.51,214,26.80,14.73,-22,1
1782996144,2026-07-02 14:42,47.47,992.72,1018.51,214,26.81,14.73,-22,1
1782996204,2026-07-02 14:43,47.45,992.69,1018.47,214,26.81,14.72,-23,1
1782996264,2026-07-02 14:44,47.41,992.71,1018.50,214,26.82,14.72,-22,1
1782996324,2026-07-02 14:45,47.41,992.68,1018.46,214,26.82,14.72,-23,1
1782996384,2026-07-02 14:46,47.30,992.70,1018.48,214,26.83,14.69,-23,1
1782996445,2026-07-02 14:47,47.46,992.71,1018.49,214,26.83,14.74,-21,1
1782996505,2026-07-02 14:48,47.21,992.64,1018.42,214,26.83,14.66,-25,1
1782996565,2026-07-02 14:49,47.02,992.60,1018.38,214,26.84,14.61,-23,1
1782996625,2026-07-02 14:50,47.24,992.56,1018.35,214,26.84,14.68,-23,1
1782996685,2026-07-02 14:51,47.18,992.48,1018.26,214,26.84,14.66,-23,1
1782996745,2026-07-02 14:52,47.19,992.47,1018.26,214,26.84,14.66,-25,1
1782996805,2026-07-02 14:53,47.28,992.46,1018.25,214,26.84,14.69,-21,1
1782996865,2026-07-02 14:54,47.20,992.48,1018.26,214,26.84,14.67,-22,1
1782996925,2026-07-02 14:55,47.18,992.45,1018.24,214,26.86,14.68,-24,1
1782996986,2026-07-02 14:56,47.06,992.43,1018.21,214,26.86,14.64,-24,1
1782997046,2026-07-02 14:57,47.06,992.43,1018.21,214,26.86,14.64,-22,1
1782997106,2026-07-02 14:58,46.91,992.42,1018.20,214,26.87,14.60,-22,1
1782997166,2026-07-02 14:59,46.72,992.35,1018.14,214,26.84,14.51,-23,1
1782997226,2026-07-02 15:00,46.84,992.35,1018.13,214,26.87,14.58,-23,1
1782997286,2026-07-02 15:01,46.77,992.33,1018.12,214,26.87,14.55,-23,1
1782997346,2026-07-02 15:02,46.82,992.34,1018.12,214,26.88,14.58,-22,1
1782997406,2026-07-02 15:03,46.91,992.33,1018.11,214,26.87,14.60,-23,1
1782997467,2026-07-02 15:04,46.89,992.34,1018.12,214,26.88,14.60,-23,1
1782997527,2026-07-02 15:05,46.73,992.33,1018.11,214,26.88,14.55,-22,1
1782997587,2026-07-02 15:06,46.75,992.34,1018.12,214,26.88,14.55,-21,1
1782997647,2026-07-02 15:07,46.72,992.30,1018.09,214,26.89,14.56,-24,1
1782997707,2026-07-02 15:08,46.47,992.26,1018.05,214,26.89,14.47,-24,1
1782997767,2026-07-02 15:09,46.53,992.25,1018.03,214,26.90,14.50,-23,1
1782997827,2026-07-02 15:10,46.48,992.28,1018.07,214,26.90,14.49,-22,1
1782997887,2026-07-02 15:11,46.44,992.25,1018.03,214,26.91,14.48,-23,1
1782997947,2026-07-02 15:12,46.77,992.22,1018.01,214,26.91,14.59,-22,1
1782998008,2026-07-02 15:13,46.76,992.20,1017.99,214,26.91,14.59,-23,1
1782998068,2026-07-02 15:14,46.73,992.22,1018.00,214,26.91,14.57,-22,1
1782998128,2026-07-02 15:15,46.78,992.20,1017.98,214,26.92,14.60,-23,1
1782998188,2026-07-02 15:16,47.01,992.20,1017.98,214,26.92,14.68,-23,1
1782998248,2026-07-02 15:17,46.80,992.18,1017.96,214,26.92,14.61,-21,1
1782998308,2026-07-02 15:18,46.75,992.21,1018.00,214,26.93,14.60,-25,1
1782998368,2026-07-02 15:19,46.73,992.21,1017.99,214,26.93,14.59,-22,1
1782998428,2026-07-02 15:20,46.77,992.21,1017.99,214,26.92,14.60,-24,1
1782998488,2026-07-02 15:21,46.77,992.20,1017.98,214,26.93,14.61,-22,1
1782998549,2026-07-02 15:22,46.74,992.22,1018.00,214,26.94,14.61,-21,1
1782998609,2026-07-02 15:23,46.76,992.17,1017.96,214,26.92,14.60,-23,1
1782998669,2026-07-02 15:24,46.77,992.20,1017.98,214,26.94,14.62,-24,1
1782998729,2026-07-02 15:25,46.76,992.16,1017.95,214,26.94,14.61,-24,1
1782998789,2026-07-02 15:26,46.73,992.18,1017.97,214,26.95,14.61,-24,1
1782998849,2026-07-02 15:27,46.59,992.20,1017.99,214,26.95,14.57,-23,1
1782998909,2026-07-02 15:28,46.70,992.26,1018.04,214,26.95,14.60,-23,1
1782998969,2026-07-02 15:29,46.71,992.19,1017.97,214,26.96,14.61,-23,1
1782999030,2026-07-02 15:30,46.68,992.17,1017.96,214,26.95,14.59,-23,1
1782999090,2026-07-02 15:31,46.65,992.20,1017.99,214,26.96,14.60,-23,1
1782999150,2026-07-02 15:32,46.45,992.21,1017.99,214,26.96,14.53,-23,1
1782999210,2026-07-02 15:33,46.69,992.18,1017.96,214,26.96,14.61,-22,1
1782999270,2026-07-02 15:34,46.63,992.13,1017.91,214,26.97,14.60,-20,1
1782999330,2026-07-02 15:35,46.66,992.12,1017.90,214,26.97,14.61,-23,1
1782999390,2026-07-02 15:36,46.66,992.08,1017.87,214,26.97,14.61,-23,1
1782999450,2026-07-02 15:37,46.62,992.10,1017.89,214,26.97,14.60,-25,1
1782999510,2026-07-02 15:38,46.63,992.01,1017.80,214,26.97,14.60,-22,1
1782999571,2026-07-02 15:39,46.61,992.05,1017.83,214,26.98,14.60,-23,1
1782999631,2026-07-02 15:40,46.61,992.03,1017.81,214,26.99,14.61,-23,1
1782999691,2026-07-02 15:41,46.71,992.04,1017.82,214,26.98,14.63,-24,1
1782999751,2026-07-02 15:42,46.46,992.02,1017.80,214,26.98,14.55,-24,1
1782999874,2026-07-02 15:44,46.53,991.95,1017.73,214,26.99,14.58,-25,1
1782999935,2026-07-02 15:45,46.54,992.00,1017.78,214,26.96,14.56,-22,1
1782999995,2026-07-02 15:46,46.50,992.00,1017.78,214,26.99,14.57,-25,1
1783000055,2026-07-02 15:47,46.43,991.96,1017.74,214,26.99,14.55,-26,1
1783000115,2026-07-02 15:48,46.52,992.02,1017.80,214,26.99,14.58,-20,1
1783000176,2026-07-02 15:49,46.50,992.04,1017.82,214,27.00,14.58,-24,1
1783000236,2026-07-02 15:50,46.56,992.00,1017.78,214,27.01,14.61,-22,1
1783000296,2026-07-02 15:51,46.46,991.99,1017.77,214,27.01,14.58,-24,1
1783000357,2026-07-02 15:52,46.43,991.94,1017.72,214,27.01,14.57,-24,1
1783000417,2026-07-02 15:53,46.46,991.96,1017.74,214,27.01,14.58,-22,1
1783000477,2026-07-02 15:54,46.45,991.96,1017.74,214,27.02,14.58,-24,1
1783000537,2026-07-02 15:55,46.40,991.96,1017.74,214,27.01,14.56,-22,1
1783000598,2026-07-02 15:56,46.43,991.94,1017.72,214,27.02,14.58,-23,1
1783000658,2026-07-02 15:57,46.41,991.93,1017.71,214,27.02,14.57,-23,1
1783000718,2026-07-02 15:58,46.39,991.98,1017.77,214,27.03,14.57,-25,1
1783000778,2026-07-02 15:59,46.38,991.91,1017.69,214,27.03,14.57,-23,1
1783000839,2026-07-02 16:00,46.33,991.89,1017.68,214,27.03,14.55,-21,1
1783000899,2026-07-02 16:01,46.21,991.89,1017.67,214,27.04,14.52,-23,1
1783000959,2026-07-02 16:02,46.34,991.84,1017.62,214,27.04,14.57,-24,1
1783001019,2026-07-02 16:03,46.33,991.86,1017.64,214,27.04,14.56,-24,1
1783001079,2026-07-02 16:04,46.30,991.83,1017.62,214,27.05,14.56,-24,1
1783001140,2026-07-02 16:05,46.26,991.86,1017.65,214,27.05,14.55,-20,1
1783001200,2026-07-02 16:06,46.23,991.94,1017.73,214,27.06,14.55,-21,1
1783001260,2026-07-02 16:07,46.26,991.89,1017.67,214,27.06,14.56,-24,1
1783001320,2026-07-02 16:08,46.19,991.91,1017.69,214,27.06,14.53,-23,1
1783001381,2026-07-02 16:09,46.22,991.90,1017.68,214,27.07,14.55,-25,1
1783001441,2026-07-02 16:10,46.24,991.88,1017.66,214,27.06,14.55,-24,1
1783001501,2026-07-02 16:11,46.21,991.90,1017.69,214,27.08,14.56,-23,1
1783001561,2026-07-02 16:12,46.21,991.87,1017.65,214,27.07,14.55,-25,1
1783001621,2026-07-02 16:13,46.18,991.91,1017.70,214,26.99,14.47,-24,1
1783001682,2026-07-02 16:14,46.15,991.88,1017.66,214,27.08,14.54,-25,1
1783001742,2026-07-02 16:15,46.20,991.86,1017.65,214,27.08,14.55,-24,1
1783001802,2026-07-02 16:16,46.15,991.81,1017.60,214,27.08,14.54,-24,1
1783001862,2026-07-02 16:17,46.14,991.79,1017.58,214,27.07,14.53,-24,1
1783001923,2026-07-02 16:18,46.12,991.82,1017.60,214,27.08,14.53,-23,1
1783001983,2026-07-02 16:19,46.13,991.80,1017.58,214,27.09,14.54,-23,1
1783002043,2026-07-02 16:20,46.12,991.80,1017.58,214,27.08,14.53,-23,1
1783002103,2026-07-02 16:21,46.11,991.78,1017.56,214,27.08,14.52,-21,1
1783002164,2026-07-02 16:22,46.09,991.79,1017.57,214,27.09,14.53,-25,1
1783002224,2026-07-02 16:23,46.10,991.81,1017.60,214,27.09,14.53,-23,1
1783002284,2026-07-02 16:24,46.39,991.81,1017.59,214,27.09,14.63,-23,1
1783002344,2026-07-02 16:25,46.08,991.81,1017.59,214,27.10,14.53,-24,1
1783002404,2026-07-02 16:26,46.07,991.79,1017.58,214,27.10,14.53,-22,1
1783002465,2026-07-02 16:27,46.08,991.79,1017.57,214,27.09,14.52,-21,1
1783002525,2026-07-02 16:28,46.08,991.78,1017.56,214,27.09,14.52,-23,1
1783002585,2026-07-02 16:29,46.07,991.80,1017.58,214,27.10,14.53,-24,1
1783002645,2026-07-02 16:30,46.07,991.75,1017.54,214,27.10,14.53,-22,1
1783002706,2026-07-02 16:31,46.08,991.78,1017.57,214,27.11,14.54,-24,1
1783002766,2026-07-02 16:32,46.01,991.74,1017.52,214,27.11,14.52,-22,1
1783002826,2026-07-02 16:33,46.04,991.72,1017.50,214,27.11,14.53,-24,1
1783002887,2026-07-02 16:34,46.05,991.75,1017.53,214,27.10,14.52,-23,1
1783002947,2026-07-02 16:35,46.02,991.71,1017.49,214,27.11,14.52,-22,1
1783003007,2026-07-02 16:36,45.70,991.76,1017.54,214,27.06,14.37,-25,1
1783003067,2026-07-02 16:37,45.84,991.78,1017.56,214,27.10,14.45,-23,1
1783003127,2026-07-02 16:38,46.12,991.79,1017.57,214,27.10,14.55,-23,1
1783003188,2026-07-02 16:39,45.99,991.74,1017.53,214,27.11,14.51,-21,1
1783003248,2026-07-02 16:40,46.02,991.67,1017.46,214,27.11,14.52,-24,1
1783003308,2026-07-02 16:41,46.00,991.68,1017.47,214,27.10,14.51,-21,1
1783003369,2026-07-02 16:42,46.01,991.68,1017.46,214,27.11,14.52,-23,1
1783003429,2026-07-02 16:43,46.01,991.64,1017.43,214,27.11,14.52,-23,1
1783003489,2026-07-02 16:44,45.96,991.58,1017.36,214,27.11,14.50,-23,1
1783003549,2026-07-02 16:45,45.90,991.56,1017.34,214,27.11,14.48,-23,1
1783003610,2026-07-02 16:46,45.98,991.60,1017.39,214,27.11,14.51,-24,1
1783003670,2026-07-02 16:47,45.95,991.63,1017.41,214,27.12,14.51,-25,1
1783003730,2026-07-02 16:48,45.97,991.56,1017.34,214,27.11,14.50,-24,1
1783003790,2026-07-02 16:49,45.97,991.58,1017.37,214,27.12,14.51,-23,1
1783003851,2026-07-02 16:50,45.95,991.60,1017.38,214,27.12,14.51,-25,1
1783003911,2026-07-02 16:51,45.95,991.60,1017.38,214,27.11,14.50,-24,1
1783003971,2026-07-02 16:52,45.77,991.61,1017.40,214,27.12,14.45,-22,1
1783004032,2026-07-02 16:53,45.96,991.60,1017.38,214,27.12,14.51,-22,1
1783004092,2026-07-02 16:54,45.97,991.60,1017.38,214,27.12,14.51,-21,1
1783004152,2026-07-02 16:55,45.96,991.58,1017.36,214,27.11,14.50,-23,1
1783004212,2026-07-02 16:56,45.95,991.58,1017.36,214,27.12,14.51,-23,1
1783004273,2026-07-02 16:57,45.93,991.54,1017.32,214,27.11,14.49,-23,1
1783004333,2026-07-02 16:58,45.92,991.53,1017.32,214,27.11,14.49,-25,1
1783004393,2026-07-02 16:59,45.93,991.55,1017.34,214,27.11,14.49,-23,1
1783004454,2026-07-02 17:00,45.95,991.53,1017.31,214,27.11,14.50,-24,1
1783004514,2026-07-02 17:01,45.95,991.55,1017.33,214,27.11,14.50,-23,1
1783004574,2026-07-02 17:02,45.97,991.53,1017.31,214,27.11,14.50,-24,1
1783004634,2026-07-02 17:03,45.60,991.52,1017.31,214,27.09,14.36,-24,1
1783004695,2026-07-02 17:04,45.94,991.59,1017.37,214,27.11,14.49,-25,1
1783004755,2026-07-02 17:05,45.94,991.56,1017.35,214,27.10,14.48,-20,1
1783004815,2026-07-02 17:06,45.92,991.50,1017.28,214,27.10,14.48,-23,1
1783004876,2026-07-02 17:07,45.71,991.53,1017.31,214,27.10,14.41,-24,1
1783004936,2026-07-02 17:08,45.91,991.51,1017.29,214,27.10,14.48,-22,1
1783004996,2026-07-02 17:09,45.93,991.52,1017.30,214,27.10,14.48,-24,1
1783005056,2026-07-02 17:10,45.90,991.52,1017.30,214,27.10,14.47,-21,1
1783005117,2026-07-02 17:11,45.89,991.49,1017.27,214,27.09,14.46,-24,1
1783005177,2026-07-02 17:12,45.87,991.47,1017.25,214,27.09,14.45,-24,1
1783005237,2026-07-02 17:13,45.88,991.47,1017.26,214,27.09,14.46,-23,1
1783005297,2026-07-02 17:14,45.85,991.48,1017.26,214,27.09,14.44,-21,1
1783005358,2026-07-02 17:15,45.92,991.51,1017.30,214,27.08,14.46,-24,1
1783005418,2026-07-02 17:16,45.87,991.49,1017.27,214,27.08,14.44,-23,1
1783005478,2026-07-02 17:17,46.28,991.48,1017.26,214,27.08,14.58,-24,1
1783005539,2026-07-02 17:18,45.91,991.50,1017.28,214,27.08,14.46,-25,1
1783005599,2026-07-02 17:19,45.93,991.52,1017.30,214,27.08,14.46,-21,1
1783005659,2026-07-02 17:20,45.93,991.54,1017.32,214,27.08,14.46,-22,1
1783005720,2026-07-02 17:22,45.95,991.50,1017.28,214,27.08,14.47,-24,1
1783005780,2026-07-02 17:23,45.98,991.49,1017.27,214,27.08,14.48,-21,1
1783005840,2026-07-02 17:24,45.98,991.46,1017.24,214,27.08,14.48,-23,1
1783005900,2026-07-02 17:25,45.98,991.45,1017.23,214,27.08,14.48,-24,1
1783005960,2026-07-02 17:26,45.98,991.48,1017.26,214,27.08,14.48,-23,1
1783006021,2026-07-02 17:27,46.05,991.50,1017.29,214,27.08,14.51,-24,1
1783006081,2026-07-02 17:28,45.97,991.47,1017.26,214,27.08,14.48,-24,1
1783006141,2026-07-02 17:29,45.93,991.47,1017.25,214,27.08,14.46,-21,1
1783006202,2026-07-02 17:30,45.95,991.47,1017.26,214,27.09,14.48,-22,1
1783006262,2026-07-02 17:31,45.96,991.45,1017.23,214,27.08,14.47,-23,1
1783006322,2026-07-02 17:32,45.96,991.48,1017.26,214,27.09,14.48,-23,1
1783006382,2026-07-02 17:33,45.95,991.48,1017.26,214,27.09,14.48,-22,1
1783006443,2026-07-02 17:34,46.07,991.47,1017.25,214,27.09,14.52,-23,1
1783006503,2026-07-02 17:35,45.93,991.43,1017.22,214,27.09,14.47,-23,1
1783006563,2026-07-02 17:36,45.93,991.44,1017.23,214,27.09,14.47,-23,1
1783006624,2026-07-02 17:37,45.92,991.42,1017.20,214,27.08,14.46,-23,1
1783006684,2026-07-02 17:38,45.97,991.43,1017.21,214,27.09,14.49,-25,1
1783006744,2026-07-02 17:39,45.96,991.43,1017.21,214,27.09,14.48,-23,1
1783006804,2026-07-02 17:40,45.60,991.42,1017.20,214,27.08,14.35,-23,1
1783006865,2026-07-02 17:41,45.94,991.44,1017.22,214,27.07,14.46,-21,1
1783006925,2026-07-02 17:42,45.93,991.46,1017.24,214,27.08,14.46,-24,1
1783006985,2026-07-02 17:43,45.96,991.43,1017.22,214,27.07,14.47,-24,1
1783007045,2026-07-02 17:44,45.93,991.46,1017.24,214,27.07,14.46,-25,1
1783007106,2026-07-02 17:45,45.96,991.46,1017.24,214,27.07,14.47,-21,1
1783007166,2026-07-02 17:46,45.96,991.39,1017.17,214,27.07,14.47,-24,1
1783007226,2026-07-02 17:47,45.92,991.42,1017.21,214,27.06,14.44,-22,1
1783007287,2026-07-02 17:48,45.99,991.40,1017.18,214,27.06,14.46,-23,1
1783007347,2026-07-02 17:49,45.98,991.40,1017.18,214,27.05,14.45,-23,1
1783007407,2026-07-02 17:50,46.09,991.37,1017.16,214,27.05,14.49,-24,1
1783007467,2026-07-02 17:51,46.00,991.38,1017.16,214,27.06,14.47,-25,1
1783007528,2026-07-02 17:52,46.00,991.39,1017.17,214,27.05,14.46,-21,1
1783007588,2026-07-02 17:53,46.02,991.36,1017.15,214,27.04,14.46,-23,1
1783007648,2026-07-02 17:54,46.01,991.38,1017.16,214,27.05,14.46,-23,1
1783007708,2026-07-02 17:55,46.02,991.41,1017.19,214,27.04,14.46,-23,1
1783007769,2026-07-02 17:56,46.00,991.41,1017.20,214,27.02,14.43,-22,1
1783007829,2026-07-02 17:57,46.03,991.37,1017.16,214,27.04,14.46,-22,1
1783007889,2026-07-02 17:58,46.01,991.40,1017.18,214,27.03,14.45,-21,1
1783007949,2026-07-02 17:59,46.03,991.37,1017.15,214,27.03,14.45,-23,1
1783008010,2026-07-02 18:00,46.00,991.27,1017.06,214,27.03,14.44,-24,1
1783008070,2026-07-02 18:01,46.03,991.31,1017.10,214,27.03,14.45,-22,1
1783008130,2026-07-02 18:02,46.03,991.29,1017.08,214,27.03,14.45,-23,1
1783008190,2026-07-02 18:03,46.03,991.29,1017.08,214,27.03,14.45,-23,1
1783008251,2026-07-02 18:04,46.04,991.27,1017.05,214,27.03,14.45,-25,1
1783008311,2026-07-02 18:05,46.04,991.29,1017.07,214,27.03,14.45,-25,1
1783008371,2026-07-02 18:06,46.06,991.07,1016.85,214,27.02,14.45,-20,1
1783008431,2026-07-02 18:07,46.04,991.28,1017.06,214,27.02,14.45,-23,1
1783008492,2026-07-02 18:08,46.07,991.28,1017.06,214,27.02,14.46,-24,1
1783008552,2026-07-02 18:09,45.97,991.27,1017.05,214,27.02,14.42,-24,1
1783008612,2026-07-02 18:10,46.08,991.23,1017.02,214,27.02,14.46,-22,1
1783008672,2026-07-02 18:11,46.05,991.23,1017.02,214,27.03,14.46,-24,1
1783008733,2026-07-02 18:12,46.06,991.24,1017.02,214,27.01,14.44,-23,1
1783008793,2026-07-02 18:13,46.04,991.23,1017.01,214,27.02,14.45,-22,1
1783008853,2026-07-02 18:14,46.01,991.24,1017.02,214,27.02,14.44,-25,1
1783008913,2026-07-02 18:15,46.04,991.25,1017.03,214,27.01,14.44,-22,1
1783008973,2026-07-02 18:16,46.04,991.24,1017.02,214,27.02,14.45,-20,1
1783009034,2026-07-02 18:17,46.08,991.20,1016.98,214,27.02,14.46,-23,1
1783009094,2026-07-02 18:18,46.01,991.20,1016.98,214,27.02,14.44,-26,1
1783009154,2026-07-02 18:19,46.01,991.21,1016.99,214,27.02,14.44,-20,1
1783009215,2026-07-02 18:20,46.00,991.19,1016.97,214,27.01,14.42,-21,1
1783009275,2026-07-02 18:21,46.04,991.15,1016.93,214,27.01,14.44,-24,1
1783009335,2026-07-02 18:22,46.06,991.16,1016.94,214,27.02,14.45,-23,1
1783009395,2026-07-02 18:23,46.02,991.18,1016.96,214,27.01,14.43,-20,1
1783009456,2026-07-02 18:24,46.05,991.14,1016.92,214,27.01,14.44,-22,1
1783009516,2026-07-02 18:25,46.02,991.18,1016.96,214,27.02,14.44,-25,1
1783009576,2026-07-02 18:26,46.03,991.18,1016.97,214,27.02,14.44,-21,1
1783009636,2026-07-02 18:27,46.05,991.16,1016.94,214,27.01,14.44,-23,1
1783009697,2026-07-02 18:28,46.02,991.17,1016.95,214,27.02,14.44,-22,1
1783009757,2026-07-02 18:29,46.00,991.15,1016.94,214,27.01,14.42,-23,1
1783009817,2026-07-02 18:30,46.05,991.17,1016.95,214,27.01,14.44,-24,1
1783009877,2026-07-02 18:31,45.99,991.16,1016.94,214,27.00,14.41,-23,1
1783009937,2026-07-02 18:32,46.00,991.17,1016.96,214,27.01,14.42,-24,1
1783009998,2026-07-02 18:33,46.05,991.14,1016.92,214,27.00,14.43,-22,1
1783010058,2026-07-02 18:34,45.92,991.12,1016.91,214,27.01,14.40,-22,1
1783010118,2026-07-02 18:35,46.01,991.13,1016.91,214,27.00,14.42,-23,1
1783010178,2026-07-02 18:36,46.06,991.15,1016.93,214,27.00,14.43,-24,1
1783010239,2026-07-02 18:37,46.00,991.15,1016.93,214,27.00,14.42,-23,1
1783010299,2026-07-02 18:38,46.00,991.17,1016.95,214,27.00,14.42,-23,1
1783010359,2026-07-02 18:39,45.99,991.15,1016.94,214,27.01,14.42,-24,1
1783010420,2026-07-02 18:40,46.00,991.15,1016.94,214,27.00,14.42,-24,1
1783010480,2026-07-02 18:41,45.99,991.13,1016.92,214,27.00,14.41,-22,1
1783010540,2026-07-02 18:42,45.90,991.12,1016.91,214,27.00,14.38,-21,1
1783010600,2026-07-02 18:43,45.98,991.10,1016.88,214,27.00,14.41,-23,1
1783010661,2026-07-02 18:44,46.01,991.12,1016.90,214,27.00,14.42,-23,1
1783010721,2026-07-02 18:45,46.03,991.09,1016.88,214,26.99,14.42,-22,1
1783010781,2026-07-02 18:46,46.01,991.09,1016.88,214,27.00,14.42,-25,1
1783010841,2026-07-02 18:47,46.01,991.07,1016.85,214,27.00,14.42,-24,1
1783010901,2026-07-02 18:48,45.98,991.10,1016.89,214,27.00,14.41,-23,1
1783010962,2026-07-02 18:49,45.99,991.08,1016.87,214,26.99,14.40,-26,1
1783011022,2026-07-02 18:50,45.98,991.11,1016.90,214,27.00,14.41,-22,1
1783011082,2026-07-02 18:51,46.02,991.13,1016.91,214,27.00,14.42,-24,1
1783011143,2026-07-02 18:52,46.00,991.11,1016.90,214,27.00,14.41,-23,1
1783011203,2026-07-02 18:53,45.98,991.12,1016.90,214,27.00,14.41,-25,1
1783011263,2026-07-02 18:54,46.00,991.08,1016.87,214,26.99,14.41,-23,1
1783011323,2026-07-02 18:55,46.19,991.09,1016.88,214,26.99,14.47,-22,1
1783011384,2026-07-02 18:56,46.01,991.07,1016.86,214,26.99,14.41,-23,1
1783011444,2026-07-02 18:57,45.98,991.07,1016.86,214,26.98,14.39,-22,1
1783011504,2026-07-02 18:58,46.00,991.07,1016.86,214,26.99,14.41,-23,1
1783011565,2026-07-02 18:59,45.98,991.07,1016.86,214,26.98,14.39,-24,1
1783011625,2026-07-02 19:00,46.00,991.08,1016.87,214,26.99,14.41,-22,1
1783011685,2026-07-02 19:01,46.01,991.10,1016.88,214,26.99,14.41,-22,1
1783011745,2026-07-02 19:02,46.03,991.08,1016.87,214,26.97,14.40,-24,1
1783011806,2026-07-02 19:03,45.77,991.14,1016.93,214,26.98,14.32,-24,1
1783011866,2026-07-02 19:04,45.98,991.12,1016.90,214,26.99,14.40,-23,1
1783011926,2026-07-02 19:05,46.05,991.10,1016.88,214,26.99,14.42,-25,1
1783011987,2026-07-02 19:06,46.01,991.11,1016.89,214,26.99,14.41,-24,1
1783012047,2026-07-02 19:07,46.20,991.10,1016.88,214,26.98,14.46,-23,1
1783012107,2026-07-02 19:08,46.01,991.11,1016.89,214,26.98,14.40,-23,1
1783012167,2026-07-02 19:09,46.29,991.09,1016.88,214,26.98,14.50,-25,1
1783012228,2026-07-02 19:10,46.07,991.13,1016.91,214,26.98,14.42,-24,1
1783012288,2026-07-02 19:11,46.11,991.12,1016.90,214,26.98,14.43,-25,1
1783012348,2026-07-02 19:12,46.05,991.11,1016.90,214,26.97,14.41,-21,1
1783012408,2026-07-02 19:13,46.08,991.18,1016.96,214,26.98,14.42,-23,1
1783012469,2026-07-02 19:14,46.04,991.17,1016.95,214,26.98,14.41,-23,1
1783012529,2026-07-02 19:15,46.09,991.16,1016.95,214,26.98,14.43,-23,1
1783012589,2026-07-02 19:16,46.04,991.13,1016.91,214,26.97,14.40,-24,1
1783012649,2026-07-02 19:17,46.06,991.13,1016.91,214,26.97,14.41,-24,1
1783012709,2026-07-02 19:18,46.11,991.12,1016.90,214,26.97,14.42,-22,1
1783012770,2026-07-02 19:19,46.10,991.13,1016.91,214,26.97,14.42,-22,1
1783012830,2026-07-02 19:20,46.12,991.14,1016.92,214,26.97,14.43,-23,1
1783012890,2026-07-02 19:21,46.12,991.10,1016.88,214,26.96,14.42,-24,1
1783012951,2026-07-02 19:22,46.14,991.09,1016.87,214,26.96,14.43,-24,1
1783013011,2026-07-02 19:23,46.06,991.10,1016.89,214,26.96,14.40,-23,1
1783013071,2026-07-02 19:24,45.99,991.08,1016.87,214,26.96,14.37,-24,1
1783013132,2026-07-02 19:25,46.22,991.09,1016.87,214,26.96,14.45,-23,1
1783013192,2026-07-02 19:26,46.02,991.13,1016.91,214,26.96,14.38,-22,1
1783013252,2026-07-02 19:27,46.06,991.07,1016.86,214,26.96,14.40,-23,1
1783013312,2026-07-02 19:28,46.11,991.11,1016.90,214,26.95,14.40,-25,1
1783013373,2026-07-02 19:29,46.13,991.13,1016.91,214,26.96,14.42,-21,1
1783013433,2026-07-02 19:30,46.14,991.13,1016.92,214,26.96,14.43,-22,1
1783013493,2026-07-02 19:31,46.14,991.12,1016.90,214,26.96,14.43,-24,1
1783013553,2026-07-02 19:32,46.09,991.10,1016.89,214,26.95,14.40,-26,1
1783013614,2026-07-02 19:33,46.14,991.08,1016.86,214,26.95,14.42,-24,1
1783013674,2026-07-02 19:34,46.12,991.10,1016.89,214,26.95,14.41,-25,1
1783013734,2026-07-02 19:35,46.14,991.08,1016.86,214,26.95,14.42,-25,1
1783013795,2026-07-02 19:36,46.15,991.09,1016.88,214,26.95,14.42,-24,1
1783013855,2026-07-02 19:37,46.13,991.10,1016.88,214,26.95,14.41,-22,1
1783013915,2026-07-02 19:38,46.67,991.10,1016.88,214,26.94,14.59,-22,1
1783013975,2026-07-02 19:39,46.18,991.08,1016.86,214,26.95,14.43,-24,1
1783014036,2026-07-02 19:40,46.17,991.08,1016.87,214,26.94,14.42,-22,1
1783014096,2026-07-02 19:41,46.16,991.12,1016.90,214,26.94,14.41,-22,1
1783014156,2026-07-02 19:42,46.17,991.11,1016.89,214,26.94,14.42,-23,1
1783014217,2026-07-02 19:43,46.16,991.07,1016.85,214,26.93,14.40,-26,1
1783014277,2026-07-02 19:44,46.16,991.10,1016.88,214,26.93,14.40,-25,1
1783014337,2026-07-02 19:45,45.94,991.11,1016.89,214,26.93,14.33,-24,1
1783014397,2026-07-02 19:46,46.16,991.10,1016.88,214,26.92,14.39,-23,1
1783014458,2026-07-02 19:47,46.16,991.08,1016.87,214,26.93,14.40,-24,1
1783014518,2026-07-02 19:48,46.14,991.07,1016.86,214,26.93,14.40,-22,1
1783014578,2026-07-02 19:49,46.46,991.07,1016.86,214,26.92,14.50,-25,1
1783014639,2026-07-02 19:50,46.00,991.09,1016.88,214,26.93,14.35,-23,1
1783014699,2026-07-02 19:51,46.18,991.08,1016.86,214,26.92,14.40,-25,1
1783014759,2026-07-02 19:52,46.20,991.08,1016.86,214,26.91,14.40,-25,1
1783014819,2026-07-02 19:53,46.16,991.07,1016.85,214,26.92,14.39,-24,1
1783014880,2026-07-02 19:54,46.17,991.08,1016.86,214,26.92,14.40,-22,1
1783014940,2026-07-02 19:55,46.05,991.03,1016.82,214,26.91,14.35,-24,1
1783015000,2026-07-02 19:56,46.03,991.04,1016.82,214,26.91,14.34,-25,1
1783015060,2026-07-02 19:57,46.07,991.06,1016.85,214,26.92,14.37,-24,1
1783015121,2026-07-02 19:58,46.09,991.08,1016.86,214,26.92,14.37,-22,1
1783015181,2026-07-02 19:59,46.11,991.09,1016.87,214,26.91,14.37,-22,1
1783015241,2026-07-02 20:00,46.16,991.08,1016.87,214,26.91,14.39,-24,1
1783015301,2026-07-02 20:01,46.13,991.10,1016.88,214,26.91,14.38,-24,1
1783015362,2026-07-02 20:02,46.07,991.08,1016.87,214,26.91,14.36,-23,1
1783015422,2026-07-02 20:03,46.12,991.08,1016.86,214,26.90,14.37,-24,1
1783015482,2026-07-02 20:04,46.04,991.07,1016.85,214,26.90,14.34,-23,1
1783015543,2026-07-02 20:05,46.07,991.09,1016.87,214,26.90,14.35,-23,1
1783015603,2026-07-02 20:06,46.08,991.10,1016.89,214,26.90,14.35,-23,1
1783015663,2026-07-02 20:07,46.07,991.08,1016.86,214,26.90,14.35,-23,1
1783015723,2026-07-02 20:08,46.03,991.07,1016.86,214,26.90,14.34,-23,1
1783015784,2026-07-02 20:09,46.13,991.09,1016.87,214,26.90,14.37,-21,1
1783015844,2026-07-02 20:10,46.09,991.08,1016.86,214,26.90,14.35,-24,1
1783015904,2026-07-02 20:11,46.12,991.09,1016.87,214,26.89,14.36,-24,1
1783015965,2026-07-02 20:12,46.12,991.09,1016.87,214,26.90,14.36,-19,1
1783016025,2026-07-02 20:13,46.09,991.08,1016.87,214,26.90,14.35,-24,1
1783016085,2026-07-02 20:14,46.09,991.07,1016.85,214,26.89,14.34,-22,1
1783016145,2026-07-02 20:15,46.11,991.07,1016.85,214,26.88,14.34,-22,1
1783016205,2026-07-02 20:16,46.11,991.11,1016.90,214,26.89,14.35,-24,1
1783016265,2026-07-02 20:17,46.10,991.11,1016.89,214,26.88,14.34,-22,1
1783016325,2026-07-02 20:18,46.10,991.08,1016.87,214,26.73,14.20,-22,1
1783016385,2026-07-02 20:19,46.20,991.07,1016.85,214,26.78,14.28,-22,1
1783016446,2026-07-02 20:20,46.14,991.06,1016.85,214,26.83,14.31,-25,1
1783016506,2026-07-02 20:21,46.16,991.05,1016.84,214,26.84,14.32,-21,1
1783016566,2026-07-02 20:22,46.35,991.02,1016.80,214,26.87,14.41,-22,1
1783016626,2026-07-02 20:23,46.16,991.06,1016.84,214,26.87,14.35,-22,1
1783016686,2026-07-02 20:24,46.17,991.06,1016.84,214,26.87,14.36,-22,1
1783016746,2026-07-02 20:25,46.02,991.05,1016.83,214,26.87,14.30,-22,1
1783016806,2026-07-02 20:26,46.15,991.02,1016.80,214,26.87,14.35,-24,1
1783016866,2026-07-02 20:27,46.16,991.03,1016.82,214,26.87,14.35,-22,1
1783016926,2026-07-02 20:28,46.16,991.04,1016.83,214,26.87,14.35,-21,1
1783016986,2026-07-02 20:29,46.14,991.02,1016.80,214,26.86,14.33,-22,1
1783017046,2026-07-02 20:30,46.16,991.02,1016.80,214,26.86,14.34,-23,1
1783017107,2026-07-02 20:31,46.18,991.05,1016.84,214,26.86,14.35,-23,1
1783017167,2026-07-02 20:32,46.22,990.99,1016.77,214,26.86,14.36,-24,1
1783017227,2026-07-02 20:33,46.19,991.06,1016.85,214,26.86,14.35,-21,1
1783017287,2026-07-02 20:34,46.24,991.05,1016.84,214,26.86,14.37,-23,1
1783017347,2026-07-02 20:35,46.23,991.06,1016.84,214,26.86,14.36,-23,1
1783017407,2026-07-02 20:36,46.19,991.06,1016.84,214,26.86,14.35,-23,1
1783017467,2026-07-02 20:37,46.17,991.06,1016.85,214,26.85,14.34,-22,1
1783017527,2026-07-02 20:38,46.24,991.03,1016.81,214,26.86,14.37,-24,1
1783017587,2026-07-02 20:39,46.26,991.06,1016.84,214,26.86,14.37,-24,1
1783017648,2026-07-02 20:40,46.28,991.09,1016.87,214,26.84,14.36,-23,1
1783017708,2026-07-02 20:41,46.28,991.07,1016.85,214,26.84,14.36,-23,1
1783017768,2026-07-02 20:42,46.30,991.09,1016.88,214,26.85,14.38,-24,1
1783017828,2026-07-02 20:43,46.29,991.12,1016.90,214,26.85,14.38,-23,1
1783017888,2026-07-02 20:44,46.24,991.15,1016.93,214,26.85,14.36,-24,1
1783017948,2026-07-02 20:45,46.29,991.13,1016.91,214,26.82,14.35,-24,1
1783018008,2026-07-02 20:46,46.27,991.18,1016.96,214,26.84,14.36,-23,1
1783018068,2026-07-02 20:47,46.30,991.18,1016.96,214,26.84,14.37,-24,1
1783018128,2026-07-02 20:48,46.30,991.18,1016.96,214,26.83,14.36,-22,1
1783018189,2026-07-02 20:49,46.29,991.19,1016.97,214,26.84,14.37,-23,1
1783018249,2026-07-02 20:50,46.30,991.17,1016.95,214,26.84,14.37,-25,1
1783018309,2026-07-02 20:51,46.29,991.19,1016.97,214,26.84,14.37,-23,1
1783018369,2026-07-02 20:52,46.30,991.20,1016.99,214,26.84,14.37,-21,1
1783018429,2026-07-02 20:53,46.31,991.28,1017.06,214,26.84,14.37,-24,1
1783018489,2026-07-02 20:54,46.32,991.25,1017.03,214,26.83,14.37,-24,1
1783018549,2026-07-02 20:55,46.14,991.30,1017.08,214,26.84,14.32,-24,1
1783018609,2026-07-02 20:56,46.35,991.32,1017.11,214,26.84,14.39,-24,1
1783018669,2026-07-02 20:57,46.36,991.32,1017.11,214,26.83,14.38,-23,1
1783018729,2026-07-02 20:58,46.38,991.35,1017.14,214,26.84,14.40,-22,1
1783018790,2026-07-02 20:59,46.36,991.39,1017.17,214,26.83,14.38,-24,1
1783018850,2026-07-02 21:00,46.18,991.36,1017.14,214,26.83,14.32,-22,1
1783018910,2026-07-02 21:01,46.37,991.38,1017.16,214,26.83,14.38,-24,1
1783018970,2026-07-02 21:02,46.37,991.39,1017.17,214,26.83,14.38,-25,1
1783019030,2026-07-02 21:03,46.37,991.42,1017.20,214,26.83,14.38,-22,1
1783019090,2026-07-02 21:04,46.37,991.45,1017.23,214,26.83,14.38,-20,1
1783019150,2026-07-02 21:05,46.38,991.44,1017.22,214,26.82,14.38,-20,1
1783019210,2026-07-02 21:06,46.36,991.45,1017.23,214,26.83,14.38,-25,1
1783019270,2026-07-02 21:07,46.36,991.44,1017.22,214,26.82,14.37,-23,1
1783019330,2026-07-02 21:08,46.49,991.44,1017.22,214,26.82,14.41,-24,1
1783019391,2026-07-02 21:09,46.38,991.45,1017.23,214,26.82,14.38,-24,1
1783019451,2026-07-02 21:10,46.41,991.45,1017.24,214,26.82,14.39,-26,1
1783019511,2026-07-02 21:11,46.41,991.48,1017.27,214,26.82,14.39,-23,1
1783019571,2026-07-02 21:12,46.37,991.51,1017.29,214,26.82,14.37,-25,1
1783019631,2026-07-02 21:13,46.43,991.51,1017.29,214,26.82,14.40,-23,1
1783019691,2026-07-02 21:14,46.38,991.52,1017.30,214,26.82,14.38,-23,1
1783019751,2026-07-02 21:15,46.43,991.55,1017.34,214,26.82,14.40,-21,1
1783019811,2026-07-02 21:16,46.41,991.55,1017.33,214,26.81,14.38,-23,1
1783019871,2026-07-02 21:17,46.40,991.56,1017.34,214,26.81,14.38,-25,1
1783019931,2026-07-02 21:18,46.40,991.59,1017.37,214,26.80,14.37,-22,1
1783019992,2026-07-02 21:19,46.41,991.58,1017.36,214,26.81,14.38,-24,1
1783020052,2026-07-02 21:20,46.42,991.58,1017.37,214,26.81,14.38,-22,1
1783020112,2026-07-02 21:21,46.42,991.59,1017.38,214,26.81,14.38,-21,1
1783020172,2026-07-02 21:22,46.41,991.63,1017.41,214,26.81,14.38,-24,1
1783020232,2026-07-02 21:23,46.42,991.63,1017.42,214,26.80,14.37,-25,1
1783020292,2026-07-02 21:24,46.43,991.66,1017.44,214,26.80,14.38,-23,1
1783020352,2026-07-02 21:25,46.43,991.62,1017.41,214,26.80,14.38,-22,1
1783020412,2026-07-02 21:26,46.29,991.64,1017.42,214,26.80,14.33,-22,1
1783020472,2026-07-02 21:27,46.43,991.68,1017.46,214,26.79,14.37,-20,1
1783020532,2026-07-02 21:28,46.56,991.62,1017.40,214,26.79,14.41,-24,1
1783020592,2026-07-02 21:29,46.44,991.66,1017.45,214,26.80,14.38,-22,1
1783020652,2026-07-02 21:30,46.58,991.65,1017.44,214,26.80,14.43,-22,1
1783020713,2026-07-02 21:31,46.41,991.66,1017.44,214,26.80,14.37,-24,1
1783020773,2026-07-02 21:32,46.44,991.70,1017.48,214,26.80,14.38,-22,1
1783020833,2026-07-02 21:33,46.41,991.70,1017.48,214,26.79,14.36,-25,1
1783020893,2026-07-02 21:34,46.42,991.68,1017.46,214,26.79,14.36,-25,1
1783020953,2026-07-02 21:35,46.43,991.70,1017.48,214,26.79,14.37,-24,1
1783021013,2026-07-02 21:36,46.44,991.69,1017.47,214,26.79,14.37,-24,1
1783021073,2026-07-02 21:37,46.43,991.67,1017.45,214,26.79,14.37,-23,1
1783021133,2026-07-02 21:38,46.42,991.69,1017.48,214,26.79,14.36,-24,1
1783021193,2026-07-02 21:39,46.42,991.71,1017.50,214,26.79,14.36,-26,1
1783021253,2026-07-02 21:40,46.42,991.69,1017.48,214,26.78,14.35,-25,1
1783021314,2026-07-02 21:41,46.42,991.70,1017.48,214,26.78,14.35,-24,1
1783021374,2026-07-02 21:42,46.42,991.68,1017.46,214,26.78,14.35,-24,1
1783021434,2026-07-02 21:43,46.42,991.69,1017.47,214,26.78,14.35,-25,1
1783021494,2026-07-02 21:44,46.43,991.69,1017.47,214,26.77,14.35,-23,1
1783021554,2026-07-02 21:45,46.42,991.70,1017.48,214,26.78,14.35,-22,1
1783021614,2026-07-02 21:46,46.44,991.69,1017.47,214,26.77,14.35,-23,1
1783021674,2026-07-02 21:47,46.44,991.63,1017.41,214,26.77,14.35,-24,1
1783021734,2026-07-02 21:48,46.44,991.64,1017.43,214,26.77,14.35,-25,1
1783021794,2026-07-02 21:49,46.43,991.65,1017.44,214,26.77,14.35,-23,1
1783021854,2026-07-02 21:50,46.42,991.68,1017.46,214,26.78,14.35,-22,1
1783021914,2026-07-02 21:51,46.44,991.65,1017.43,214,26.77,14.35,-23,1
1783021975,2026-07-02 21:52,46.59,991.68,1017.46,214,26.78,14.41,-24,1
1783022035,2026-07-02 21:53,46.44,991.70,1017.48,214,26.72,14.31,-25,1
1783022095,2026-07-02 21:54,46.44,991.68,1017.46,214,26.76,14.34,-23,1
1783022155,2026-07-02 21:55,46.43,991.71,1017.49,214,26.77,14.35,-23,1
1783022215,2026-07-02 21:56,46.44,991.68,1017.47,214,26.77,14.35,-25,1
1783022275,2026-07-02 21:57,46.43,991.72,1017.50,214,26.77,14.35,-21,1
1783022336,2026-07-02 21:58,46.44,991.71,1017.50,214,26.77,14.35,-23,1
1783022397,2026-07-02 21:59,46.45,991.72,1017.50,214,26.77,14.36,-25,1
1783022457,2026-07-02 22:00,46.46,991.68,1017.46,214,26.76,14.35,-25,1
1783022517,2026-07-02 22:01,46.45,991.68,1017.47,214,26.75,14.34,-26,1
1783022577,2026-07-02 22:02,46.47,991.70,1017.48,214,26.76,14.35,-24,1
1783022638,2026-07-02 22:03,46.29,991.67,1017.45,214,26.76,14.29,-25,1
1783022698,2026-07-02 22:04,46.47,991.69,1017.47,214,26.76,14.35,-22,1
1783022758,2026-07-02 22:05,46.45,991.70,1017.48,214,26.76,14.35,-24,1
1783022819,2026-07-02 22:06,46.45,991.66,1017.45,214,26.76,14.35,-25,1
1783022879,2026-07-02 22:07,46.46,991.67,1017.45,214,26.75,14.34,-22,1
1783022939,2026-07-02 22:08,46.47,991.67,1017.45,214,26.75,14.34,-23,1
1783023000,2026-07-02 22:10,46.46,991.64,1017.42,214,26.75,14.34,-23,1
1783023060,2026-07-02 22:11,46.46,991.64,1017.42,214,26.74,14.33,-23,1
1783023120,2026-07-02 22:12,46.45,991.66,1017.44,214,26.74,14.33,-20,1
1783023180,2026-07-02 22:13,46.45,991.64,1017.42,214,26.74,14.33,-24,1
1783023241,2026-07-02 22:14,46.47,991.66,1017.44,214,26.74,14.33,-23,1
1783023301,2026-07-02 22:15,46.47,991.67,1017.45,214,26.74,14.33,-22,1
1783023361,2026-07-02 22:16,46.46,991.70,1017.48,214,26.74,14.33,-22,1
1783023421,2026-07-02 22:17,46.47,991.67,1017.46,214,26.74,14.33,-25,1
1783023481,2026-07-02 22:18,46.46,991.68,1017.47,214,26.73,14.32,-24,1
1783023542,2026-07-02 22:19,46.46,991.72,1017.50,214,26.74,14.33,-23,1
1783023602,2026-07-02 22:20,46.47,991.72,1017.51,214,26.73,14.33,-24,1
1783023662,2026-07-02 22:21,46.46,991.72,1017.50,214,26.74,14.33,-24,1
1783023723,2026-07-02 22:22,46.42,991.72,1017.51,214,26.73,14.31,-22,1
1783023783,2026-07-02 22:23,46.47,991.70,1017.49,214,26.73,14.33,-23,1
1783023843,2026-07-02 22:24,46.48,991.72,1017.51,214,26.73,14.33,-21,1
1783023903,2026-07-02 22:25,46.48,991.70,1017.48,214,26.72,14.32,-22,1
1783023964,2026-07-02 22:26,46.48,991.71,1017.49,214,26.73,14.33,-24,1
1783024024,2026-07-02 22:27,46.46,991.71,1017.49,214,26.72,14.32,-22,1
1783024084,2026-07-02 22:28,46.39,991.71,1017.49,214,26.73,14.30,-23,1
1783024145,2026-07-02 22:29,46.51,991.72,1017.50,214,26.73,14.34,-25,1
1783024205,2026-07-02 22:30,46.48,991.71,1017.50,214,26.73,14.33,-23,1
1783024265,2026-07-02 22:31,46.48,991.72,1017.50,214,26.72,14.32,-22,1
1783024325,2026-07-02 22:32,46.50,991.70,1017.48,214,26.72,14.33,-22,1
1783024385,2026-07-02 22:33,46.49,991.66,1017.44,214,26.72,14.32,-22,1
1783024445,2026-07-02 22:34,46.51,991.66,1017.44,214,26.71,14.32,-22,1
1783024506,2026-07-02 22:35,46.50,991.69,1017.47,214,26.72,14.33,-23,1
1783024566,2026-07-02 22:36,46.50,991.68,1017.47,214,26.72,14.33,-23,1
1783024626,2026-07-02 22:37,46.49,991.67,1017.46,214,26.72,14.32,-24,1
1783024686,2026-07-02 22:38,46.51,991.64,1017.42,214,26.71,14.32,-23,1
1783024747,2026-07-02 22:39,46.46,991.68,1017.46,214,26.72,14.32,-25,1
1783024807,2026-07-02 22:40,46.50,991.67,1017.45,214,26.72,14.33,-22,1
1783024867,2026-07-02 22:41,46.49,991.69,1017.48,214,26.71,14.31,-24,1
1783024928,2026-07-02 22:42,46.51,991.65,1017.44,214,26.71,14.32,-24,1
1783024988,2026-07-02 22:43,46.49,991.70,1017.48,214,26.71,14.31,-21,1
1783025048,2026-07-02 22:44,46.48,991.68,1017.46,214,26.71,14.31,-21,1
1783025109,2026-07-02 22:45,46.50,991.68,1017.47,214,26.71,14.32,-22,1
1783025169,2026-07-02 22:46,46.50,991.66,1017.45,214,26.71,14.32,-24,1
1783025229,2026-07-02 22:47,46.50,991.71,1017.49,214,26.71,14.32,-21,1
1783025289,2026-07-02 22:48,46.49,991.70,1017.48,214,26.70,14.30,-22,1
1783025350,2026-07-02 22:49,46.51,991.69,1017.47,214,26.70,14.31,-22,1
1783025410,2026-07-02 22:50,46.35,991.65,1017.44,214,26.70,14.26,-23,1
1783025470,2026-07-02 22:51,46.52,991.68,1017.46,214,26.70,14.31,-24,1
1783025531,2026-07-02 22:52,46.52,991.68,1017.46,214,26.70,14.31,-22,1
1783025591,2026-07-02 22:53,46.52,991.67,1017.46,214,26.70,14.31,-21,1
1783025651,2026-07-02 22:54,46.53,991.66,1017.45,214,26.70,14.32,-23,1
1783025711,2026-07-02 22:55,46.54,991.69,1017.48,214,26.70,14.32,-24,1
1783025772,2026-07-02 22:56,46.53,991.71,1017.50,214,26.70,14.32,-24,1
1783025832,2026-07-02 22:57,46.52,991.72,1017.51,214,26.69,14.31,-24,1
1783025892,2026-07-02 22:58,46.50,991.73,1017.51,214,26.70,14.31,-23,1
1783025952,2026-07-02 22:59,46.53,991.75,1017.53,214,26.70,14.32,-23,1
1783026013,2026-07-02 23:00,46.53,991.74,1017.53,214,26.70,14.32,-26,1
1783026073,2026-07-02 23:01,46.53,991.70,1017.48,214,26.69,14.31,-23,1
1783026133,2026-07-02 23:02,46.53,991.71,1017.49,214,26.69,14.31,-21,1
1783026193,2026-07-02 23:03,46.53,991.69,1017.48,214,26.70,14.32,-23,1
1783026254,2026-07-02 23:04,46.55,991.67,1017.45,214,26.69,14.32,-25,1
1783026314,2026-07-02 23:05,46.53,991.69,1017.47,214,26.69,14.31,-24,1
1783026374,2026-07-02 23:06,46.54,991.69,1017.47,214,26.69,14.31,-24,1
1783026435,2026-07-02 23:07,46.54,991.70,1017.48,214,26.69,14.31,-23,1
1783026495,2026-07-02 23:08,46.27,991.70,1017.48,214,26.69,14.22,-25,1
1783026555,2026-07-02 23:09,46.54,991.70,1017.48,214,26.69,14.31,-24,1
1783026615,2026-07-02 23:10,46.55,991.70,1017.48,214,26.69,14.32,-23,1
1783026676,2026-07-02 23:11,46.56,991.70,1017.49,214,26.69,14.32,-24,1
1783026736,2026-07-02 23:12,46.54,991.66,1017.44,214,26.68,14.30,-25,1
1783026796,2026-07-02 23:13,46.54,991.68,1017.47,214,26.68,14.30,-23,1
1783026857,2026-07-02 23:14,46.55,991.69,1017.48,214,26.68,14.31,-25,1
1783026917,2026-07-02 23:15,46.55,991.71,1017.49,214,26.69,14.32,-23,1
1783026977,2026-07-02 23:16,46.56,991.73,1017.52,214,26.67,14.30,-23,1
1783027037,2026-07-02 23:17,46.56,991.73,1017.51,214,26.68,14.31,-22,1
1783027098,2026-07-02 23:18,46.55,991.75,1017.53,214,26.68,14.31,-23,1
1783027158,2026-07-02 23:19,46.55,991.75,1017.53,214,26.67,14.30,-25,1
1783027218,2026-07-02 23:20,46.56,991.73,1017.51,214,26.68,14.31,-23,1
1783027278,2026-07-02 23:21,46.56,991.73,1017.51,214,26.67,14.30,-24,1
1783027339,2026-07-02 23:22,46.56,991.73,1017.51,214,26.68,14.31,-25,1
1783027399,2026-07-02 23:23,46.57,991.72,1017.51,214,26.67,14.30,-24,1
1783027459,2026-07-02 23:24,46.58,991.72,1017.50,214,26.68,14.32,-24,1
1783027520,2026-07-02 23:25,46.56,991.71,1017.49,214,26.67,14.30,-23,1
1783027580,2026-07-02 23:26,46.58,991.69,1017.47,214,26.67,14.31,-25,1
1783027640,2026-07-02 23:27,46.56,991.70,1017.49,214,26.67,14.30,-20,1
1783027700,2026-07-02 23:28,46.57,991.70,1017.48,214,26.66,14.30,-24,1
1783027761,2026-07-02 23:29,46.58,991.69,1017.47,214,26.66,14.30,-21,1
1783027821,2026-07-02 23:30,46.59,991.73,1017.51,214,26.67,14.31,-22,1
1783027881,2026-07-02 23:31,46.57,991.73,1017.51,214,26.66,14.30,-20,1
1783027942,2026-07-02 23:32,46.58,991.72,1017.50,214,26.67,14.31,-23,1
1783028002,2026-07-02 23:33,46.60,991.76,1017.55,214,26.66,14.31,-23,1
1783028062,2026-07-02 23:34,46.59,991.73,1017.51,214,26.66,14.30,-25,1
1783028122,2026-07-02 23:35,46.60,991.70,1017.48,214,26.66,14.31,-24,1
1783028183,2026-07-02 23:36,46.58,991.71,1017.49,214,26.66,14.30,-24,1
1783028243,2026-07-02 23:37,46.60,991.67,1017.45,214,26.66,14.31,-23,1
1783028303,2026-07-02 23:38,46.58,991.67,1017.45,214,26.65,14.29,-23,1
1783028364,2026-07-02 23:39,46.58,991.68,1017.46,214,26.66,14.30,-25,1
1783028424,2026-07-02 23:40,46.59,991.66,1017.44,214,26.65,14.29,-21,1
1783028484,2026-07-02 23:41,46.52,991.65,1017.44,214,26.65,14.27,-26,1
1783028544,2026-07-02 23:42,46.58,991.65,1017.43,214,26.65,14.29,-24,1
1783028605,2026-07-02 23:43,46.59,991.70,1017.48,214,26.65,14.29,-23,1
1783028665,2026-07-02 23:44,46.59,991.71,1017.49,214,26.64,14.28,-24,1
1783028725,2026-07-02 23:45,46.36,991.73,1017.51,214,26.64,14.21,-22,1
1783028785,2026-07-02 23:46,46.45,991.70,1017.48,214,26.64,14.24,-23,1
1783028845,2026-07-02 23:47,46.60,991.69,1017.47,214,26.65,14.30,-23,1
1783028906,2026-07-02 23:48,46.59,991.69,1017.48,214,26.65,14.29,-26,1
1783028966,2026-07-02 23:49,46.59,991.72,1017.50,214,26.64,14.28,-24,1
1783029026,2026-07-02 23:50,46.59,991.70,1017.48,214,26.65,14.29,-24,1
1783029086,2026-07-02 23:51,46.61,991.70,1017.48,214,26.64,14.29,-25,1
1783029147,2026-07-02 23:52,46.59,991.68,1017.46,214,26.64,14.28,-24,1
1783029207,2026-07-02 23:53,46.59,991.69,1017.48,214,26.64,14.28,-23,1
1783029267,2026-07-02 23:54,46.62,991.69,1017.48,214,26.63,14.29,-23,1
1783029328,2026-07-02 23:55,46.68,991.70,1017.48,214,26.64,14.31,-22,1
1783029388,2026-07-02 23:56,46.61,991.73,1017.51,214,26.64,14.29,-26,1
1783029448,2026-07-02 23:57,46.60,991.73,1017.51,214,26.63,14.28,-22,1
1783029508,2026-07-02 23:58,46.59,991.72,1017.51,214,26.64,14.28,-26,1
1783029569,2026-07-02 23:59,46.61,991.70,1017.48,214,26.63,14.28,-25,1