1783029629,2026-07-03 00:00,46.62,991.69,1017.47,214,26.63,14.29,-22,1
1783029689,2026-07-03 00:01,46.61,991.68,1017.47,214,26.63,14.28,-23,1
1783029749,2026-07-03 00:02,46.60,991.66,1017.44,214,26.63,14.28,-24,1
1783029810,2026-07-03 00:03,46.61,991.66,1017.44,214,26.63,14.28,-23,1
1783029870,2026-07-03 00:04,46.61,991.66,1017.44,214,26.63,14.28,-22,1
1783029930,2026-07-03 00:05,46.60,991.65,1017.43,214,26.63,14.28,-24,1
1783029990,2026-07-03 00:06,46.59,991.64,1017.42,214,26.63,14.27,-22,1
1783030051,2026-07-03 00:07,46.61,991.69,1017.47,214,26.63,14.28,-23,1
1783030111,2026-07-03 00:08,46.62,991.69,1017.47,214,26.63,14.29,-22,1
1783030171,2026-07-03 00:09,46.61,991.69,1017.47,214,26.63,14.28,-23,1
1783030231,2026-07-03 00:10,46.58,991.68,1017.46,214,26.63,14.27,-22,1
1783030292,2026-07-03 00:11,46.61,991.68,1017.47,214,26.46,14.13,-21,1
1783030352,2026-07-03 00:12,46.62,991.68,1017.46,214,26.63,14.29,-24,1
1783030412,2026-07-03 00:13,46.62,991.69,1017.48,214,26.62,14.28,-26,1
1783030472,2026-07-03 00:14,46.62,991.70,1017.48,214,26.62,14.28,-23,1
1783030533,2026-07-03 00:15,46.63,991.70,1017.49,214,26.61,14.27,-25,1
1783030593,2026-07-03 00:16,46.63,991.69,1017.47,214,26.62,14.28,-22,1
1783030653,2026-07-03 00:17,46.62,991.72,1017.50,214,26.62,14.28,-23,1
1783030713,2026-07-03 00:18,46.72,991.68,1017.46,214,26.61,14.30,-23,1
1783030773,2026-07-03 00:19,46.63,991.72,1017.50,214,26.60,14.26,-22,1
1783030833,2026-07-03 00:20,46.64,991.70,1017.48,214,26.61,14.27,-22,1
1783030894,2026-07-03 00:21,46.49,991.72,1017.51,214,26.62,14.23,-22,1
1783030954,2026-07-03 00:22,46.63,991.71,1017.50,214,26.62,14.28,-24,1
1783031014,2026-07-03 00:23,46.63,991.74,1017.52,214,26.61,14.27,-24,1
1783031074,2026-07-03 00:24,46.63,991.71,1017.49,214,26.62,14.28,-23,1
1783031135,2026-07-03 00:25,46.65,991.72,1017.50,214,26.62,14.29,-23,1
1783031195,2026-07-03 00:26,46.63,991.71,1017.49,214,26.61,14.27,-20,1
1783031255,2026-07-03 00:27,46.65,991.68,1017.46,214,26.60,14.27,-23,1
1783031315,2026-07-03 00:28,46.62,991.69,1017.47,214,26.61,14.27,-24,1
1783031376,2026-07-03 00:29,46.63,991.67,1017.46,214,26.61,14.27,-25,1
1783031436,2026-07-03 00:30,46.64,991.69,1017.47,214,26.60,14.26,-24,1
1783031496,2026-07-03 00:31,46.63,991.69,1017.48,214,26.60,14.26,-23,1
1783031556,2026-07-03 00:32,46.63,991.68,1017.46,214,26.61,14.27,-24,1
1783031616,2026-07-03 00:33,46.58,991.69,1017.47,214,26.60,14.25,-24,1
1783031677,2026-07-03 00:34,46.66,991.69,1017.48,214,26.60,14.27,-23,1
1783031737,2026-07-03 00:35,46.65,991.66,1017.45,214,26.61,14.28,-24,1
1783031797,2026-07-03 00:36,46.65,991.64,1017.43,214,26.60,14.27,-24,1
1783031857,2026-07-03 00:37,46.64,991.63,1017.41,214,26.60,14.26,-29,1
1783031918,2026-07-03 00:38,46.65,991.60,1017.39,214,26.59,14.26,-24,1
1783031978,2026-07-03 00:39,46.66,991.62,1017.41,214,26.60,14.27,-23,1
1783032038,2026-07-03 00:40,46.77,991.62,1017.40,214,26.60,14.31,-22,1
1783032098,2026-07-03 00:41,46.67,991.62,1017.40,214,26.60,14.27,-23,1
1783032158,2026-07-03 00:42,46.66,991.60,1017.39,214,26.59,14.26,-22,1
1783032219,2026-07-03 00:43,46.64,991.59,1017.38,214,26.59,14.26,-21,1
1783032279,2026-07-03 00:44,46.69,991.61,1017.40,214,26.59,14.27,-24,1
1783032339,2026-07-03 00:45,46.65,991.58,1017.36,214,26.60,14.27,-22,1
1783032399,2026-07-03 00:46,46.65,991.59,1017.37,214,26.57,14.24,-22,1
1783032459,2026-07-03 00:47,46.68,991.56,1017.34,214,26.59,14.27,-22,1
1783032520,2026-07-03 00:48,46.74,991.57,1017.35,214,26.59,14.29,-24,1
1783032580,2026-07-03 00:49,46.66,991.56,1017.34,214,26.58,14.25,-22,1
1783032640,2026-07-03 00:50,46.67,991.54,1017.33,214,26.59,14.27,-25,1
1783032700,2026-07-03 00:51,46.66,991.54,1017.33,214,26.59,14.26,-23,1
1783032761,2026-07-03 00:52,46.66,991.54,1017.32,214,26.58,14.25,-25,1
1783032821,2026-07-03 00:53,46.67,991.56,1017.34,214,26.58,14.26,-25,1
1783032881,2026-07-03 00:54,46.45,991.57,1017.35,214,26.57,14.17,-21,1
1783032942,2026-07-03 00:55,46.67,991.57,1017.35,214,26.58,14.26,-25,1
1783033002,2026-07-03 00:56,46.66,991.53,1017.31,214,26.58,14.25,-24,1
1783033062,2026-07-03 00:57,46.68,991.54,1017.32,214,26.58,14.26,-24,1
1783033122,2026-07-03 00:58,46.67,991.54,1017.33,214,26.58,14.26,-23,1
1783033183,2026-07-03 00:59,46.69,991.52,1017.31,214,26.58,14.26,-22,1
1783033243,2026-07-03 01:00,46.75,991.51,1017.29,214,26.58,14.28,-24,1
1783033303,2026-07-03 01:01,46.67,991.52,1017.31,214,26.58,14.26,-23,1
1783033363,2026-07-03 01:02,46.68,991.52,1017.31,214,26.58,14.26,-25,1
1783033423,2026-07-03 01:03,46.68,991.53,1017.32,214,26.58,14.26,-23,1
1783033484,2026-07-03 01:04,46.68,991.54,1017.32,214,26.58,14.26,-24,1
1783033544,2026-07-03 01:05,46.68,991.53,1017.32,214,26.58,14.26,-24,1
1783033604,2026-07-03 01:06,46.68,991.55,1017.33,214,26.57,14.25,-24,1
1783033665,2026-07-03 01:07,46.68,991.52,1017.30,214,26.57,14.25,-24,1
1783033725,2026-07-03 01:08,46.70,991.51,1017.30,214,26.56,14.25,-24,1
1783033785,2026-07-03 01:09,46.67,991.48,1017.27,214,26.57,14.25,-25,1
1783033845,2026-07-03 01:10,46.70,991.47,1017.26,214,26.56,14.25,-24,1
1783033905,2026-07-03 01:11,46.70,991.50,1017.28,214,26.56,14.25,-24,1
1783033966,2026-07-03 01:12,46.71,991.50,1017.28,214,26.57,14.26,-23,1
1783034026,2026-07-03 01:13,46.71,991.48,1017.26,214,26.57,14.26,-22,1
1783034086,2026-07-03 01:14,46.70,991.48,1017.26,214,26.56,14.25,-22,1
1783034146,2026-07-03 01:15,46.71,991.44,1017.22,214,26.56,14.25,-23,1
1783034206,2026-07-03 01:16,46.70,991.44,1017.23,214,26.34,14.05,-23,1
1783034266,2026-07-03 01:17,46.70,991.41,1017.20,214,26.50,14.19,-21,1
1783034326,2026-07-03 01:18,46.69,991.44,1017.22,214,26.55,14.24,-19,1
1783034386,2026-07-03 01:19,46.69,991.42,1017.20,214,26.55,14.24,-23,1
1783034447,2026-07-03 01:20,46.55,991.45,1017.23,214,26.43,14.08,-22,1
1783034507,2026-07-03 01:21,46.70,991.45,1017.23,214,26.56,14.25,-20,1
1783034567,2026-07-03 01:22,46.70,991.45,1017.23,214,26.55,14.24,-23,1
1783034627,2026-07-03 01:23,46.72,991.43,1017.21,214,26.55,14.25,-22,1
1783034687,2026-07-03 01:24,46.71,991.43,1017.21,214,26.55,14.24,-22,1
1783034747,2026-07-03 01:25,46.70,991.07,1016.86,214,26.55,14.24,-25,1
1783034807,2026-07-03 01:26,46.72,991.42,1017.20,214,26.55,14.25,-20,1
1783034867,2026-07-03 01:27,46.73,991.36,1017.14,214,26.54,14.24,-19,1
1783034927,2026-07-03 01:28,46.71,991.41,1017.19,214,26.55,14.24,-24,1
1783034987,2026-07-03 01:29,46.71,991.31,1017.09,214,26.51,14.21,-24,1
1783035047,2026-07-03 01:30,46.74,991.17,1016.95,214,26.54,14.24,-22,1
1783035108,2026-07-03 01:31,46.72,991.33,1017.11,214,26.55,14.25,-24,1
1783035168,2026-07-03 01:32,46.75,991.38,1017.16,214,26.55,14.26,-23,1
1783035228,2026-07-03 01:33,46.73,991.42,1017.20,214,26.55,14.25,-22,1
1783035288,2026-07-03 01:34,46.74,991.42,1017.21,214,26.51,14.22,-24,1
1783035348,2026-07-03 01:35,46.74,991.46,1017.25,214,26.54,14.24,-23,1
1783035408,2026-07-03 01:36,46.74,991.45,1017.23,214,26.54,14.24,-24,1
1783035468,2026-07-03 01:37,46.74,991.45,1017.23,214,26.54,14.24,-24,1
1783035528,2026-07-03 01:38,46.74,991.43,1017.21,214,26.54,14.24,-24,1
1783035589,2026-07-03 01:39,46.74,991.39,1017.17,214,26.54,14.24,-24,1
1783035649,2026-07-03 01:40,46.74,991.40,1017.18,214,26.52,14.23,-22,1
1783035709,2026-07-03 01:41,46.75,991.40,1017.19,214,26.54,14.25,-21,1
1783035769,2026-07-03 01:42,46.75,991.38,1017.17,214,26.54,14.25,-24,1
1783035829,2026-07-03 01:43,46.76,991.38,1017.16,214,26.54,14.25,-20,1
1783035889,2026-07-03 01:44,46.75,991.35,1017.14,214,26.53,14.24,-22,1
1783035949,2026-07-03 01:45,46.76,991.38,1017.16,214,26.53,14.24,-23,1
1783036009,2026-07-03 01:46,46.75,991.33,1017.11,214,26.53,14.24,-23,1
1783036069,2026-07-03 01:47,46.74,991.34,1017.12,214,26.54,14.24,-24,1
1783036129,2026-07-03 01:48,46.75,991.32,1017.10,214,26.54,14.25,-23,1
1783036189,2026-07-03 01:49,46.74,991.29,1017.07,214,26.53,14.23,-23,1
1783036249,2026-07-03 01:50,46.74,991.29,1017.08,214,26.52,14.22,-21,1
1783036310,2026-07-03 01:51,46.75,991.29,1017.07,214,26.52,14.23,-24,1
1783036370,2026-07-03 01:52,46.78,991.31,1017.09,214,26.52,14.24,-23,1
1783036430,2026-07-03 01:53,46.76,991.32,1017.11,214,26.52,14.23,-20,1
1783036490,2026-07-03 01:54,46.76,991.31,1017.09,214,26.53,14.24,-19,1
1783036550,2026-07-03 01:55,46.74,991.34,1017.12,214,26.53,14.23,-23,1
1783036610,2026-07-03 01:56,46.76,991.31,1017.09,214,26.53,14.24,-23,1
1783036670,2026-07-03 01:57,46.78,991.29,1017.08,214,26.53,14.25,-21,1
1783036730,2026-07-03 01:58,46.76,991.29,1017.07,214,26.53,14.24,-23,1
1783036790,2026-07-03 01:59,46.83,991.24,1017.02,214,26.53,14.26,-23,1
1783036850,2026-07-03 02:00,46.77,991.23,1017.02,214,26.52,14.24,-24,1
1783036910,2026-07-03 02:01,46.76,991.22,1017.00,214,26.51,14.22,-24,1
1783036971,2026-07-03 02:02,46.77,991.21,1016.99,214,26.51,14.23,-24,1
1783037031,2026-07-03 02:03,46.76,991.19,1016.97,214,26.51,14.22,-23,1
1783037091,2026-07-03 02:04,46.76,991.16,1016.94,214,26.52,14.23,-23,1
1783037151,2026-07-03 02:05,46.77,991.15,1016.93,214,26.52,14.24,-23,1
1783037211,2026-07-03 02:06,46.79,991.15,1016.93,214,26.51,14.23,-23,1
1783037271,2026-07-03 02:07,46.77,991.16,1016.94,214,26.52,14.24,-23,1
1783037331,2026-07-03 02:08,46.78,991.15,1016.93,214,26.51,14.23,-23,1
1783037391,2026-07-03 02:09,46.78,991.12,1016.90,214,26.51,14.23,-23,1
1783037451,2026-07-03 02:10,46.79,991.08,1016.86,214,26.52,14.24,-23,1
1783037511,2026-07-03 02:11,46.78,991.08,1016.86,214,26.51,14.23,-21,1
1783037571,2026-07-03 02:12,46.78,991.08,1016.87,214,26.51,14.23,-25,1
1783037632,2026-07-03 02:13,46.77,991.07,1016.85,214,26.50,14.22,-23,1
1783037692,2026-07-03 02:14,46.77,991.05,1016.83,214,26.50,14.22,-23,1
1783037752,2026-07-03 02:15,46.79,991.09,1016.87,214,26.51,14.23,-25,1
1783037812,2026-07-03 02:16,46.94,991.08,1016.86,214,26.51,14.28,-20,1
1783037872,2026-07-03 02:17,46.78,991.08,1016.86,214,26.51,14.23,-24,1
1783037932,2026-07-03 02:18,46.79,991.06,1016.85,214,26.51,14.23,-22,1
1783037992,2026-07-03 02:19,46.79,991.06,1016.84,214,26.50,14.22,-25,1
1783038052,2026-07-03 02:20,46.78,991.05,1016.84,214,26.50,14.22,-24,1
1783038112,2026-07-03 02:21,46.78,991.04,1016.82,214,26.50,14.22,-23,1
1783038172,2026-07-03 02:22,46.79,991.05,1016.83,214,26.50,14.22,-22,1
1783038232,2026-07-03 02:23,46.82,991.05,1016.83,214,26.50,14.23,-22,1
1783038293,2026-07-03 02:24,46.79,991.06,1016.84,214,26.50,14.22,-23,1
1783038353,2026-07-03 02:25,46.79,991.06,1016.84,214,26.50,14.22,-22,1
1783038413,2026-07-03 02:26,46.79,991.06,1016.84,214,26.50,14.22,-21,1
1783038473,2026-07-03 02:27,46.81,991.05,1016.83,214,26.49,14.22,-24,1
1783038533,2026-07-03 02:28,46.80,991.02,1016.80,214,26.49,14.22,-23,1
1783038593,2026-07-03 02:29,46.80,991.00,1016.79,214,26.50,14.23,-24,1
1783038653,2026-07-03 02:30,46.80,991.01,1016.80,214,26.49,14.22,-22,1
1783038713,2026-07-03 02:31,46.80,991.02,1016.80,214,26.49,14.22,-24,1
1783038773,2026-07-03 02:32,46.80,991.05,1016.84,214,26.49,14.22,-23,1
1783038834,2026-07-03 02:33,46.80,991.08,1016.86,214,26.49,14.22,-24,1
1783038894,2026-07-03 02:34,46.80,991.09,1016.87,214,26.49,14.22,-23,1
1783038954,2026-07-03 02:35,46.80,991.06,1016.84,214,26.49,14.22,-23,1
1783039014,2026-07-03 02:36,46.81,991.11,1016.89,214,26.49,14.22,-21,1
1783039074,2026-07-03 02:37,46.80,991.10,1016.88,214,26.49,14.22,-24,1
1783039134,2026-07-03 02:38,46.81,991.09,1016.87,214,26.48,14.21,-25,1
1783039194,2026-07-03 02:39,46.83,991.09,1016.87,214,26.48,14.22,-25,1
1783039254,2026-07-03 02:40,46.82,991.08,1016.86,214,26.48,14.22,-20,1
1783039314,2026-07-03 02:41,46.87,991.07,1016.86,214,26.49,14.24,-23,1
1783039374,2026-07-03 02:42,46.81,991.08,1016.86,214,26.48,14.21,-23,1
1783039434,2026-07-03 02:43,46.81,991.10,1016.88,214,26.49,14.22,-23,1
1783039494,2026-07-03 02:44,46.83,991.07,1016.85,214,26.49,14.23,-23,1
1783039555,2026-07-03 02:45,46.81,991.07,1016.85,214,26.48,14.21,-25,1
1783039615,2026-07-03 02:46,46.83,991.07,1016.85,214,26.49,14.23,-22,1
1783039675,2026-07-03 02:47,46.82,991.06,1016.84,214,26.48,14.22,-23,1
1783039735,2026-07-03 02:48,46.83,991.06,1016.85,214,26.48,14.22,-25,1
1783039795,2026-07-03 02:49,46.83,991.08,1016.86,214,26.48,14.22,-24,1
1783039855,2026-07-03 02:50,46.83,991.09,1016.88,214,26.48,14.22,-25,1
1783039915,2026-07-03 02:51,46.88,991.10,1016.88,214,26.48,14.23,-25,1
1783039975,2026-07-03 02:52,46.82,991.07,1016.85,214,26.48,14.22,-24,1
1783040038,2026-07-03 02:53,46.86,991.10,1016.88,214,26.47,14.22,-24,1
1783040099,2026-07-03 02:54,46.85,991.13,1016.91,214,26.48,14.22,-23,1
1783040159,2026-07-03 02:55,46.64,991.12,1016.91,214,26.49,14.16,-24,1
1783040219,2026-07-03 02:56,46.82,991.12,1016.90,214,26.47,14.21,-24,1
1783040279,2026-07-03 02:57,46.83,991.10,1016.89,214,26.47,14.21,-22,1
1783040340,2026-07-03 02:59,46.83,991.08,1016.86,214,26.46,14.20,-22,1
1783040400,2026-07-03 03:00,46.87,991.08,1016.86,214,26.47,14.22,-23,1
1783040460,2026-07-03 03:01,46.85,991.08,1016.86,214,26.48,14.22,-23,1
1783040520,2026-07-03 03:02,46.83,991.07,1016.85,214,26.48,14.22,-25,1
1783040581,2026-07-03 03:03,46.83,991.11,1016.89,214,26.48,14.22,-22,1
1783040641,2026-07-03 03:04,46.83,991.08,1016.87,214,26.48,14.22,-23,1
1783040701,2026-07-03 03:05,46.83,991.06,1016.84,214,26.47,14.21,-25,1
1783040762,2026-07-03 03:06,46.83,991.08,1016.86,214,26.47,14.21,-25,1
1783040822,2026-07-03 03:07,46.83,991.07,1016.86,214,26.47,14.21,-23,1
1783040882,2026-07-03 03:08,46.45,991.08,1016.86,214,26.46,14.07,-24,1
1783040942,2026-07-03 03:09,46.84,991.06,1016.85,214,26.47,14.21,-22,1
1783041003,2026-07-03 03:10,46.83,991.11,1016.89,214,26.47,14.21,-25,1
1783041063,2026-07-03 03:11,46.86,991.10,1016.88,214,26.47,14.22,-24,1
1783041123,2026-07-03 03:12,46.84,991.09,1016.87,214,26.47,14.21,-24,1
1783041184,2026-07-03 03:13,46.84,991.10,1016.88,214,26.43,14.18,-23,1
1783041244,2026-07-03 03:14,46.85,991.10,1016.88,214,26.47,14.21,-23,1
1783041304,2026-07-03 03:15,46.84,991.10,1016.88,214,26.47,14.21,-24,1
1783041364,2026-07-03 03:16,46.84,991.05,1016.83,214,26.46,14.20,-22,1
1783041425,2026-07-03 03:17,46.84,991.09,1016.88,214,26.47,14.21,-25,1
1783041485,2026-07-03 03:18,46.84,991.11,1016.89,214,26.46,14.20,-23,1
1783041545,2026-07-03 03:19,46.86,991.07,1016.86,214,26.46,14.21,-20,1
1783041605,2026-07-03 03:20,46.95,991.09,1016.87,214,26.46,14.24,-22,1
1783041666,2026-07-03 03:21,46.84,991.11,1016.89,214,26.46,14.20,-22,1
1783041726,2026-07-03 03:22,46.84,991.10,1016.88,214,26.47,14.21,-24,1
1783041786,2026-07-03 03:23,46.84,991.08,1016.87,214,26.46,14.20,-24,1
1783041846,2026-07-03 03:24,46.84,991.11,1016.89,214,26.46,14.20,-23,1
1783041907,2026-07-03 03:25,46.84,991.14,1016.92,214,26.47,14.21,-23,1
1783041967,2026-07-03 03:26,46.84,991.11,1016.90,214,26.45,14.20,-22,1
1783042027,2026-07-03 03:27,46.84,991.11,1016.89,214,26.45,14.19,-22,1
1783042087,2026-07-03 03:28,46.85,991.10,1016.89,214,26.44,14.19,-24,1
1783042148,2026-07-03 03:29,46.84,991.11,1016.89,214,26.46,14.20,-24,1
1783042208,2026-07-03 03:30,46.84,991.10,1016.89,214,26.46,14.20,-21,1
1783042268,2026-07-03 03:31,46.84,991.08,1016.86,214,26.46,14.20,-25,1
1783042328,2026-07-03 03:32,46.82,991.09,1016.87,214,26.46,14.20,-21,1
1783042389,2026-07-03 03:33,46.82,991.09,1016.87,214,26.46,14.20,-22,1
1783042449,2026-07-03 03:34,46.84,991.08,1016.87,214,26.45,14.19,-23,1
1783042509,2026-07-03 03:35,46.85,991.05,1016.83,214,26.45,14.20,-22,1
1783042569,2026-07-03 03:36,46.85,991.03,1016.82,214,26.45,14.20,-21,1
1783042630,2026-07-03 03:37,46.83,991.05,1016.83,214,26.44,14.18,-24,1
1783042690,2026-07-03 03:38,46.82,991.08,1016.86,214,26.45,14.19,-24,1
1783042750,2026-07-03 03:39,46.84,991.10,1016.89,214,26.45,14.19,-22,1
1783042810,2026-07-03 03:40,46.84,991.10,1016.88,214,26.45,14.19,-24,1
1783042871,2026-07-03 03:41,46.84,991.08,1016.86,214,26.44,14.19,-25,1
1783042931,2026-07-03 03:42,46.84,991.12,1016.90,214,26.45,14.19,-20,1
1783042991,2026-07-03 03:43,46.85,991.13,1016.91,214,26.44,14.19,-23,1
1783043051,2026-07-03 03:44,46.85,991.10,1016.89,214,26.45,14.20,-25,1
1783043111,2026-07-03 03:45,46.85,991.14,1016.93,214,26.45,14.20,-22,1
1783043172,2026-07-03 03:46,46.84,991.14,1016.92,214,26.45,14.19,-24,1
1783043232,2026-07-03 03:47,46.85,991.10,1016.88,214,26.45,14.20,-23,1
1783043292,2026-07-03 03:48,46.82,991.13,1016.91,214,26.45,14.19,-23,1
1783043353,2026-07-03 03:49,46.84,991.12,1016.91,214,26.44,14.19,-22,1
1783043413,2026-07-03 03:50,46.85,991.13,1016.91,214,26.45,14.20,-24,1
1783043473,2026-07-03 03:51,46.85,991.13,1016.91,214,26.44,14.19,-24,1
1783043533,2026-07-03 03:52,46.85,991.12,1016.91,214,26.43,14.18,-22,1
1783043594,2026-07-03 03:53,46.85,991.13,1016.91,214,26.44,14.19,-22,1
1783043654,2026-07-03 03:54,46.85,991.12,1016.90,214,26.44,14.19,-23,1
1783043714,2026-07-03 03:55,46.84,991.10,1016.88,214,26.44,14.19,-22,1
1783043775,2026-07-03 03:56,46.85,991.08,1016.87,214,26.44,14.19,-25,1
1783043835,2026-07-03 03:57,46.82,991.07,1016.86,214,26.44,14.18,-22,1
1783043895,2026-07-03 03:58,46.85,991.07,1016.85,214,26.44,14.19,-22,1
1783043955,2026-07-03 03:59,46.79,991.10,1016.88,214,26.44,14.17,-22,1
1783044016,2026-07-03 04:00,46.84,991.06,1016.84,214,26.43,14.18,-25,1
1783044076,2026-07-03 04:01,46.85,991.10,1016.88,214,26.43,14.18,-23,1
1783044136,2026-07-03 04:02,47.14,991.07,1016.86,214,26.43,14.27,-25,1
1783044197,2026-07-03 04:03,46.85,991.09,1016.87,214,26.43,14.18,-23,1
1783044257,2026-07-03 04:04,46.84,991.06,1016.85,214,26.44,14.19,-22,1
1783044317,2026-07-03 04:05,46.86,991.08,1016.86,214,26.43,14.18,-22,1
1783044377,2026-07-03 04:06,46.71,991.06,1016.84,214,26.43,14.13,-23,1
1783044438,2026-07-03 04:07,46.83,991.05,1016.84,214,26.43,14.17,-24,1
1783044498,2026-07-03 04:08,46.85,991.05,1016.84,214,26.42,14.17,-23,1
1783044558,2026-07-03 04:09,46.86,991.05,1016.84,214,26.43,14.18,-24,1
1783044619,2026-07-03 04:10,46.91,991.06,1016.85,214,26.39,14.16,-22,1
1783044679,2026-07-03 04:11,46.89,991.07,1016.85,214,26.42,14.18,-23,1
1783044739,2026-07-03 04:12,46.85,991.09,1016.87,214,26.43,14.18,-23,1
1783044799,2026-07-03 04:13,47.21,991.06,1016.85,214,26.42,14.29,-23,1
1783044860,2026-07-03 04:14,46.83,991.02,1016.80,214,26.42,14.16,-23,1
1783044920,2026-07-03 04:15,46.85,991.04,1016.82,214,26.42,14.17,-19,1
1783044980,2026-07-03 04:16,46.86,991.01,1016.80,214,26.42,14.17,-23,1
1783045041,2026-07-03 04:17,46.85,991.03,1016.82,214,26.41,14.16,-24,1
1783045101,2026-07-03 04:18,46.85,991.04,1016.82,214,26.42,14.17,-24,1
1783045161,2026-07-03 04:19,46.86,991.05,1016.84,214,26.42,14.17,-24,1
1783045221,2026-07-03 04:20,46.85,991.05,1016.83,214,26.42,14.17,-22,1
1783045282,2026-07-03 04:21,46.84,991.03,1016.82,214,26.41,14.16,-20,1
1783045342,2026-07-03 04:22,46.85,991.03,1016.82,214,26.41,14.16,-23,1
1783045402,2026-07-03 04:23,46.85,991.05,1016.84,214,26.40,14.15,-24,1
1783045463,2026-07-03 04:24,46.87,991.04,1016.82,214,26.40,14.16,-23,1
1783045523,2026-07-03 04:25,46.84,991.03,1016.81,214,26.40,14.15,-23,1
1783045583,2026-07-03 04:26,46.84,991.04,1016.82,214,26.40,14.15,-23,1
1783045643,2026-07-03 04:27,46.84,991.04,1016.82,214,26.41,14.16,-23,1
1783045704,2026-07-03 04:28,46.86,991.03,1016.81,214,26.25,14.02,-21,1
1783045764,2026-07-03 04:29,46.85,991.03,1016.81,214,26.41,14.16,-21,1
1783045824,2026-07-03 04:30,46.84,991.02,1016.80,214,26.40,14.15,-23,1
1783045884,2026-07-03 04:31,46.86,991.03,1016.81,214,26.40,14.16,-23,1
1783045945,2026-07-03 04:32,46.86,991.01,1016.80,214,26.40,14.16,-23,1
1783046005,2026-07-03 04:33,46.85,990.72,1016.50,214,26.39,14.14,-23,1
1783046065,2026-07-03 04:34,46.91,991.01,1016.79,214,26.40,14.17,-24,1
1783046125,2026-07-03 04:35,46.85,991.01,1016.79,214,26.40,14.15,-23,1
1783046186,2026-07-03 04:36,46.86,990.96,1016.74,214,26.40,14.15,-23,1
1783046246,2026-07-03 04:37,46.86,991.01,1016.79,214,26.39,14.15,-23,1
1783046306,2026-07-03 04:38,46.85,990.96,1016.75,214,26.39,14.14,-24,1
1783046366,2026-07-03 04:39,46.86,990.97,1016.75,214,26.39,14.15,-24,1
1783046427,2026-07-03 04:40,46.86,990.96,1016.74,214,26.38,14.14,-23,1
1783046487,2026-07-03 04:41,46.86,990.98,1016.76,214,26.38,14.14,-23,1
1783046547,2026-07-03 04:42,46.86,990.96,1016.75,214,26.38,14.14,-23,1
1783046607,2026-07-03 04:43,46.85,990.96,1016.74,214,26.39,14.14,-23,1
1783046667,2026-07-03 04:44,46.87,990.94,1016.73,214,26.38,14.14,-21,1
1783046728,2026-07-03 04:45,46.87,990.96,1016.74,214,26.37,14.13,-23,1
1783046788,2026-07-03 04:46,46.86,990.97,1016.75,214,26.38,14.14,-23,1
1783046848,2026-07-03 04:47,46.85,990.97,1016.76,214,26.38,14.13,-23,1
1783046908,2026-07-03 04:48,46.85,990.97,1016.75,214,26.38,14.13,-24,1
1783046969,2026-07-03 04:49,46.86,990.99,1016.77,214,26.38,14.14,-23,1
1783047029,2026-07-03 04:50,46.87,991.00,1016.78,214,26.39,14.15,-23,1
1783047089,2026-07-03 04:51,47.01,990.99,1016.77,214,26.38,14.19,-22,1
1783047149,2026-07-03 04:52,46.86,991.01,1016.79,214,26.38,14.14,-23,1
1783047210,2026-07-03 04:53,46.87,991.04,1016.82,214,26.38,14.14,-21,1
1783047270,2026-07-03 04:54,46.87,991.02,1016.81,214,26.38,14.14,-24,1
1783047330,2026-07-03 04:55,46.86,991.00,1016.78,214,26.38,14.14,-24,1
1783047390,2026-07-03 04:56,46.98,991.01,1016.80,214,26.38,14.18,-21,1
1783047450,2026-07-03 04:57,46.83,990.99,1016.77,214,26.38,14.13,-23,1
1783047511,2026-07-03 04:58,46.86,991.02,1016.81,214,26.38,14.14,-22,1
1783047571,2026-07-03 04:59,46.86,991.03,1016.82,214,26.38,14.14,-23,1
1783047631,2026-07-03 05:00,46.87,991.03,1016.82,214,26.37,14.13,-23,1
1783047691,2026-07-03 05:01,46.86,991.05,1016.83,214,26.38,14.14,-23,1
1783047752,2026-07-03 05:02,46.86,991.04,1016.82,214,26.37,14.13,-23,1
1783047812,2026-07-03 05:03,46.87,991.04,1016.82,214,26.38,14.14,-22,1
1783047872,2026-07-03 05:04,46.71,991.07,1016.85,214,26.38,14.09,-23,1
1783047933,2026-07-03 05:05,46.87,991.03,1016.82,214,26.37,14.13,-23,1
1783047993,2026-07-03 05:06,46.85,991.07,1016.85,214,26.37,14.12,-24,1
1783048053,2026-07-03 05:07,46.85,991.08,1016.87,214,26.37,14.12,-25,1
1783048113,2026-07-03 05:08,46.97,991.07,1016.85,214,26.37,14.16,-23,1
1783048174,2026-07-03 05:09,46.87,991.04,1016.82,214,26.36,14.12,-23,1
1783048234,2026-07-03 05:10,46.99,991.06,1016.85,214,26.36,14.16,-25,1
1783048294,2026-07-03 05:11,46.86,991.10,1016.88,214,26.37,14.13,-24,1
1783048354,2026-07-03 05:12,46.72,991.08,1016.87,214,26.37,14.08,-23,1
1783048414,2026-07-03 05:13,46.86,991.05,1016.83,214,26.37,14.13,-22,1
1783048475,2026-07-03 05:14,46.84,991.12,1016.90,214,26.37,14.12,-25,1
1783048535,2026-07-03 05:15,47.00,991.11,1016.90,214,26.37,14.17,-23,1
1783048595,2026-07-03 05:16,46.84,991.10,1016.88,214,26.37,14.12,-24,1
1783048656,2026-07-03 05:17,46.87,991.11,1016.90,214,26.37,14.13,-23,1
1783048716,2026-07-03 05:18,46.84,991.09,1016.88,214,26.36,14.11,-23,1
1783048776,2026-07-03 05:19,46.83,991.11,1016.89,214,26.36,14.11,-23,1
1783048836,2026-07-03 05:20,46.83,991.12,1016.90,214,26.37,14.12,-22,1
1783048896,2026-07-03 05:21,46.84,991.12,1016.90,214,26.36,14.11,-24,1
1783048957,2026-07-03 05:22,46.86,991.13,1016.91,214,26.36,14.12,-22,1
1783049017,2026-07-03 05:23,46.83,991.09,1016.88,214,26.36,14.11,-23,1
1783049077,2026-07-03 05:24,46.86,991.14,1016.92,214,26.36,14.12,-22,1
1783049137,2026-07-03 05:25,46.83,991.12,1016.91,214,26.36,14.11,-20,1
1783049198,2026-07-03 05:26,47.00,991.12,1016.91,214,26.36,14.16,-25,1
1783049258,2026-07-03 05:27,46.84,991.09,1016.88,214,26.36,14.11,-24,1
1783049318,2026-07-03 05:28,46.84,991.09,1016.87,214,26.36,14.11,-24,1
1783049379,2026-07-03 05:29,46.84,991.12,1016.91,214,26.36,14.11,-22,1
1783049439,2026-07-03 05:30,46.84,991.10,1016.88,214,26.36,14.11,-23,1
1783049499,2026-07-03 05:31,46.83,991.09,1016.88,214,26.36,14.11,-22,1
1783049559,2026-07-03 05:32,46.82,991.09,1016.87,214,26.36,14.11,-24,1
1783049620,2026-07-03 05:33,46.83,991.12,1016.91,214,26.36,14.11,-24,1
1783049680,2026-07-03 05:34,46.81,991.11,1016.89,214,26.36,14.10,-23,1
1783049740,2026-07-03 05:35,46.82,991.11,1016.89,214,26.36,14.11,-23,1
1783049800,2026-07-03 05:36,46.38,991.14,1016.92,214,26.36,13.96,-24,1
1783049861,2026-07-03 05:37,46.83,991.16,1016.95,214,26.35,14.10,-22,1
1783049921,2026-07-03 05:38,47.17,991.15,1016.93,214,26.36,14.22,-23,1
1783049981,2026-07-03 05:39,46.82,991.16,1016.94,214,26.36,14.11,-22,1
1783050042,2026-07-03 05:40,46.82,991.09,1016.88,214,26.35,14.10,-23,1
1783050102,2026-07-03 05:41,46.67,991.09,1016.87,214,26.36,14.06,-23,1
1783050162,2026-07-03 05:42,46.80,991.13,1016.91,214,26.36,14.10,-23,1
1783050222,2026-07-03 05:43,46.82,991.11,1016.89,214,26.36,14.11,-22,1
1783050283,2026-07-03 05:44,46.55,991.12,1016.90,214,26.36,14.02,-25,1
1783050343,2026-07-03 05:45,46.80,991.12,1016.90,214,26.36,14.10,-23,1
1783050403,2026-07-03 05:46,46.81,991.15,1016.94,214,26.37,14.11,-24,1
1783050464,2026-07-03 05:47,46.81,991.14,1016.92,214,26.36,14.10,-22,1
1783050524,2026-07-03 05:48,47.03,991.16,1016.94,214,26.36,14.17,-24,1
1783050584,2026-07-03 05:49,46.81,991.15,1016.93,214,26.35,14.09,-24,1
1783050644,2026-07-03 05:50,46.81,991.15,1016.93,214,26.36,14.10,-24,1
1783050705,2026-07-03 05:51,46.80,991.14,1016.92,214,26.36,14.10,-22,1
1783050765,2026-07-03 05:52,46.79,991.12,1016.90,214,26.36,14.10,-22,1
1783050825,2026-07-03 05:53,46.79,991.08,1016.87,214,26.36,14.10,-23,1
1783050886,2026-07-03 05:54,46.80,991.07,1016.86,214,26.35,14.09,-24,1
1783050946,2026-07-03 05:55,46.78,991.11,1016.89,214,26.36,14.09,-24,1
1783051006,2026-07-03 05:56,46.78,991.08,1016.87,214,26.35,14.08,-22,1
1783051066,2026-07-03 05:57,46.77,991.10,1016.88,214,26.36,14.09,-24,1
1783051126,2026-07-03 05:58,46.78,991.09,1016.87,214,26.36,14.09,-22,1
1783051186,2026-07-03 05:59,46.77,991.08,1016.87,214,26.35,14.08,-22,1
1783051246,2026-07-03 06:00,46.77,991.08,1016.87,214,26.26,14.00,-22,1
1783051306,2026-07-03 06:01,46.79,991.08,1016.86,214,26.23,13.98,-21,1
1783051366,2026-07-03 06:02,46.80,991.06,1016.84,214,26.24,13.99,-26,1
1783051427,2026-07-03 06:03,46.80,991.07,1016.85,214,26.35,14.09,-22,1
1783051487,2026-07-03 06:04,46.80,991.05,1016.83,214,26.35,14.09,-23,1
1783051547,2026-07-03 06:05,46.77,991.06,1016.84,214,26.29,14.02,-24,1
1783051607,2026-07-03 06:06,46.78,991.09,1016.87,214,26.15,13.90,-19,1
1783051667,2026-07-03 06:07,46.95,991.11,1016.90,214,26.28,14.08,-22,1
1783051727,2026-07-03 06:08,46.80,991.10,1016.88,214,26.35,14.09,-22,1
1783051787,2026-07-03 06:09,46.79,991.11,1016.89,214,26.36,14.10,-24,1
1783051847,2026-07-03 06:10,46.79,991.03,1016.81,214,26.32,14.06,-24,1
1783051907,2026-07-03 06:11,46.78,990.83,1016.61,214,26.36,14.09,-24,1
1783051968,2026-07-03 06:12,46.78,990.99,1016.77,214,26.35,14.08,-22,1
1783052028,2026-07-03 06:13,46.78,991.03,1016.81,214,26.36,14.09,-21,1
1783052088,2026-07-03 06:14,46.78,991.13,1016.91,214,26.32,14.06,-24,1
1783052148,2026-07-03 06:15,46.77,991.03,1016.82,214,26.34,14.07,-23,1
1783052208,2026-07-03 06:16,46.76,990.85,1016.63,214,26.33,14.06,-20,1
1783052268,2026-07-03 06:17,46.78,991.10,1016.88,214,26.35,14.08,-23,1
1783052328,2026-07-03 06:18,46.77,991.22,1017.01,214,26.35,14.08,-24,1
1783052388,2026-07-03 06:19,46.76,991.28,1017.06,214,26.35,14.08,-21,1
1783052448,2026-07-03 06:20,46.78,991.23,1017.01,214,26.36,14.09,-25,1
1783052508,2026-07-03 06:21,46.65,991.26,1017.04,214,26.35,14.04,-21,1
1783052569,2026-07-03 06:22,46.56,991.29,1017.08,214,26.36,14.02,-22,1
1783052629,2026-07-03 06:23,46.76,991.22,1017.00,214,26.36,14.09,-23,1
1783052689,2026-07-03 06:24,46.78,991.29,1017.08,214,26.36,14.09,-23,1
1783052749,2026-07-03 06:25,46.87,991.34,1017.12,214,26.36,14.12,-23,1
1783052809,2026-07-03 06:26,46.77,991.31,1017.10,214,26.34,14.07,-24,1
1783052869,2026-07-03 06:27,46.77,991.32,1017.10,214,26.36,14.09,-21,1
1783052929,2026-07-03 06:28,46.79,991.29,1017.08,214,26.35,14.09,-24,1
1783052989,2026-07-03 06:29,46.75,991.31,1017.09,214,26.35,14.07,-23,1
1783053050,2026-07-03 06:30,46.68,991.36,1017.14,214,26.35,14.05,-23,1
1783053110,2026-07-03 06:31,46.77,991.37,1017.16,214,26.34,14.07,-23,1
1783053170,2026-07-03 06:32,46.76,991.37,1017.16,214,26.36,14.08,-22,1
1783053230,2026-07-03 06:33,46.75,991.38,1017.16,214,26.35,14.07,-30,1
1783053290,2026-07-03 06:34,46.75,991.36,1017.15,214,26.36,14.08,-21,1
1783053350,2026-07-03 06:35,46.76,991.37,1017.15,214,26.36,14.08,-23,1
1783053410,2026-07-03 06:36,46.95,991.37,1017.15,214,26.35,14.14,-25,1
1783053470,2026-07-03 06:37,46.80,991.36,1017.14,214,26.35,14.09,-23,1
1783053530,2026-07-03 06:38,46.71,991.34,1017.12,214,26.35,14.06,-25,1
1783053591,2026-07-03 06:39,46.77,991.33,1017.11,214,26.35,14.08,-23,1
1783053651,2026-07-03 06:40,46.78,991.30,1017.08,214,26.35,14.08,-23,1
1783053711,2026-07-03 06:41,46.78,991.32,1017.11,214,26.35,14.08,-22,1
1783053771,2026-07-03 06:42,46.79,991.34,1017.12,214,26.35,14.09,-22,1
1783053831,2026-07-03 06:43,46.79,991.37,1017.15,214,26.35,14.09,-23,1
1783053891,2026-07-03 06:44,46.79,991.37,1017.16,214,26.35,14.09,-22,1
1783053951,2026-07-03 06:45,46.88,991.37,1017.15,214,26.35,14.11,-24,1
1783054011,2026-07-03 06:46,46.78,991.39,1017.17,214,26.35,14.08,-25,1
1783054071,2026-07-03 06:47,46.79,991.39,1017.17,214,26.35,14.09,-20,1
1783054131,2026-07-03 06:48,46.83,991.41,1017.19,214,26.34,14.09,-21,1
1783054192,2026-07-03 06:49,46.79,991.44,1017.22,214,26.34,14.08,-22,1
1783054252,2026-07-03 06:50,46.77,991.49,1017.27,214,26.34,14.07,-22,1
1783054312,2026-07-03 06:51,46.77,991.48,1017.26,214,26.35,14.08,-21,1
1783054372,2026-07-03 06:52,46.79,991.51,1017.29,214,26.34,14.08,-23,1
1783054432,2026-07-03 06:53,46.78,991.50,1017.28,214,26.34,14.07,-22,1
1783054492,2026-07-03 06:54,46.82,991.50,1017.28,214,26.34,14.09,-23,1
1783054552,2026-07-03 06:55,46.78,991.49,1017.28,214,26.35,14.08,-22,1
1783054612,2026-07-03 06:56,46.77,991.53,1017.32,214,26.34,14.07,-21,1
1783054672,2026-07-03 06:57,46.78,991.55,1017.33,214,26.34,14.07,-22,1
1783054733,2026-07-03 06:58,46.75,991.58,1017.37,214,26.34,14.07,-22,1
1783054793,2026-07-03 06:59,46.79,991.63,1017.41,214,26.34,14.08,-23,1
1783054853,2026-07-03 07:00,46.76,991.66,1017.44,214,26.34,14.07,-22,1
1783054913,2026-07-03 07:01,46.77,991.70,1017.49,214,26.34,14.07,-21,1
1783054973,2026-07-03 07:02,46.75,991.69,1017.48,214,26.35,14.08,-23,1
1783055033,2026-07-03 07:03,46.75,991.70,1017.49,214,26.34,14.07,-23,1
1783055093,2026-07-03 07:04,46.78,991.70,1017.48,214,26.34,14.07,-22,1
1783055153,2026-07-03 07:05,46.73,991.70,1017.49,214,26.34,14.06,-24,1
1783055213,2026-07-03 07:06,46.77,991.73,1017.51,214,26.34,14.07,-21,1
1783055273,2026-07-03 07:07,46.75,991.72,1017.50,214,26.34,14.07,-24,1
1783055334,2026-07-03 07:08,46.77,991.78,1017.56,214,26.34,14.07,-25,1
1783055394,2026-07-03 07:09,46.76,991.81,1017.59,214,26.34,14.07,-24,1
1783055454,2026-07-03 07:10,46.75,991.83,1017.61,214,26.34,14.07,-24,1
1783055514,2026-07-03 07:11,47.02,991.82,1017.61,214,26.34,14.15,-20,1
1783055574,2026-07-03 07:12,46.74,991.87,1017.65,214,26.34,14.06,-24,1
1783055634,2026-07-03 07:13,46.76,991.88,1017.67,214,26.34,14.07,-24,1
1783055694,2026-07-03 07:14,46.47,991.90,1017.68,214,26.33,13.96,-23,1
1783055754,2026-07-03 07:15,46.77,991.92,1017.71,214,26.33,14.06,-25,1
1783055814,2026-07-03 07:16,46.75,991.89,1017.67,214,26.34,14.07,-23,1
1783055875,2026-07-03 07:17,46.74,991.87,1017.65,214,26.33,14.05,-25,1
1783055935,2026-07-03 07:18,46.74,991.85,1017.64,214,26.33,14.05,-22,1
1783055995,2026-07-03 07:19,46.75,991.89,1017.68,214,26.33,14.06,-24,1
1783056055,2026-07-03 07:20,46.75,991.89,1017.67,214,26.33,14.06,-24,1
1783056115,2026-07-03 07:21,46.76,991.94,1017.72,214,26.34,14.07,-24,1
1783056175,2026-07-03 07:22,46.74,991.91,1017.70,214,26.34,14.06,-21,1
1783056235,2026-07-03 07:23,46.75,991.91,1017.70,214,26.33,14.06,-26,1
1783056295,2026-07-03 07:24,46.75,991.90,1017.69,214,26.33,14.06,-24,1
1783056355,2026-07-03 07:25,46.74,991.93,1017.71,214,26.33,14.05,-24,1
1783056416,2026-07-03 07:26,47.07,991.95,1017.73,214,26.33,14.16,-24,1
1783056476,2026-07-03 07:27,46.74,991.96,1017.75,214,26.33,14.05,-25,1
1783056536,2026-07-03 07:28,46.74,991.99,1017.78,214,26.33,14.05,-24,1
1783056596,2026-07-03 07:29,46.72,992.01,1017.80,214,26.33,14.05,-22,1
1783056719,2026-07-03 07:31,46.72,992.02,1017.81,214,26.33,14.05,-22,1
1783056779,2026-07-03 07:32,46.91,992.04,1017.82,214,26.33,14.11,-23,1
1783056840,2026-07-03 07:34,46.73,992.04,1017.82,214,26.33,14.05,-24,1
1783056900,2026-07-03 07:35,46.73,992.00,1017.79,214,26.33,14.05,-24,1
1783056960,2026-07-03 07:36,46.73,992.04,1017.83,214,26.33,14.05,-23,1
1783057021,2026-07-03 07:37,46.73,992.02,1017.81,214,26.33,14.05,-25,1
1783057081,2026-07-03 07:38,46.72,992.02,1017.81,214,26.33,14.05,-24,1
1783057141,2026-07-03 07:39,46.73,992.03,1017.82,214,26.33,14.05,-26,1
1783057201,2026-07-03 07:40,46.74,992.06,1017.85,214,26.33,14.05,-24,1
1783057262,2026-07-03 07:41,46.73,992.05,1017.83,214,26.33,14.05,-23,1
1783057322,2026-07-03 07:42,46.73,992.06,1017.85,214,26.32,14.04,-23,1
1783057382,2026-07-03 07:43,46.44,992.07,1017.85,214,26.33,13.95,-24,1
1783057443,2026-07-03 07:44,46.71,992.12,1017.90,214,26.33,14.04,-24,1
1783057503,2026-07-03 07:45,46.73,992.14,1017.92,214,26.33,14.05,-23,1
1783057563,2026-07-03 07:46,46.73,992.17,1017.95,214,26.33,14.05,-24,1
1783057623,2026-07-03 07:47,46.72,992.16,1017.95,214,26.33,14.05,-24,1
1783057684,2026-07-03 07:48,46.72,992.18,1017.96,214,26.30,14.02,-23,1
1783057744,2026-07-03 07:49,46.71,992.18,1017.96,214,26.33,14.04,-25,1
1783057804,2026-07-03 07:50,46.91,992.20,1017.98,214,26.32,14.10,-22,1
1783057865,2026-07-03 07:51,46.70,992.22,1018.00,214,26.33,14.04,-24,1
1783057925,2026-07-03 07:52,46.73,992.24,1018.02,214,26.33,14.05,-23,1
1783057985,2026-07-03 07:53,46.91,992.25,1018.03,214,26.32,14.10,-23,1
1783058045,2026-07-03 07:54,46.71,992.24,1018.03,214,26.32,14.03,-21,1
1783058105,2026-07-03 07:55,46.72,992.26,1018.04,214,26.32,14.04,-23,1
1783058165,2026-07-03 07:56,46.72,992.30,1018.08,214,26.32,14.04,-26,1
1783058226,2026-07-03 07:57,46.70,992.31,1018.09,214,26.33,14.04,-24,1
1783058286,2026-07-03 07:58,46.81,992.34,1018.13,214,26.33,14.07,-23,1
1783058346,2026-07-03 07:59,46.71,992.30,1018.09,214,26.32,14.03,-23,1
1783058407,2026-07-03 08:00,46.96,992.33,1018.11,214,26.32,14.12,-26,1
1783058467,2026-07-03 08:01,46.72,992.40,1018.18,214,26.33,14.05,-24,1
1783058527,2026-07-03 08:02,46.72,992.43,1018.21,214,26.33,14.05,-24,1
1783058587,2026-07-03 08:03,46.71,992.46,1018.24,214,26.32,14.03,-22,1
1783058648,2026-07-03 08:04,46.69,992.49,1018.28,214,26.32,14.03,-22,1
1783058708,2026-07-03 08:05,46.70,992.52,1018.30,214,26.33,14.04,-24,1
1783058768,2026-07-03 08:06,46.68,992.56,1018.34,214,26.32,14.02,-22,1
1783058829,2026-07-03 08:07,46.71,992.57,1018.35,214,26.33,14.04,-23,1
1783058889,2026-07-03 08:08,46.69,992.57,1018.36,214,26.32,14.03,-25,1
1783058949,2026-07-03 08:09,46.69,992.63,1018.42,214,26.33,14.03,-23,1
1783059009,2026-07-03 08:10,46.67,992.64,1018.43,214,26.33,14.03,-24,1
1783059070,2026-07-03 08:11,46.69,992.65,1018.43,214,26.32,14.03,-24,1
1783059130,2026-07-03 08:12,46.69,992.68,1018.46,214,26.32,14.03,-23,1
1783059190,2026-07-03 08:13,46.67,992.69,1018.47,214,26.33,14.03,-23,1
1783059250,2026-07-03 08:14,46.68,992.69,1018.47,214,26.32,14.02,-23,1
1783059311,2026-07-03 08:15,46.69,992.72,1018.51,214,26.32,14.03,-24,1
1783059371,2026-07-03 08:16,46.68,992.76,1018.54,214,26.32,14.02,-24,1
1783059431,2026-07-03 08:17,46.70,992.77,1018.56,214,26.33,14.04,-23,1
1783059492,2026-07-03 08:18,46.68,992.76,1018.55,214,26.33,14.03,-23,1
1783059552,2026-07-03 08:19,46.68,992.87,1018.66,214,26.33,14.03,-25,1
1783059612,2026-07-03 08:20,46.69,992.88,1018.67,214,26.33,14.03,-25,1
1783059672,2026-07-03 08:21,46.68,992.89,1018.67,214,26.32,14.02,-23,1
1783059733,2026-07-03 08:22,46.67,992.96,1018.74,214,26.33,14.03,-22,1
1783059793,2026-07-03 08:23,46.68,992.93,1018.71,214,26.32,14.02,-23,1
1783059853,2026-07-03 08:24,46.65,992.95,1018.73,214,26.32,14.01,-23,1
1783059914,2026-07-03 08:25,46.66,992.98,1018.76,214,26.32,14.01,-21,1
1783059974,2026-07-03 08:26,46.67,992.95,1018.74,214,26.33,14.03,-23,1
1783060034,2026-07-03 08:27,46.69,992.96,1018.74,214,26.33,14.03,-22,1
1783060095,2026-07-03 08:28,46.67,992.98,1018.76,214,26.32,14.02,-24,1
1783060155,2026-07-03 08:29,46.75,993.04,1018.82,214,26.33,14.06,-22,1
1783060215,2026-07-03 08:30,46.69,993.05,1018.83,214,26.32,14.03,-23,1
1783060275,2026-07-03 08:31,46.68,993.06,1018.85,214,26.32,14.02,-24,1
1783060336,2026-07-03 08:32,46.68,993.07,1018.86,214,26.32,14.02,-24,1
1783060396,2026-07-03 08:33,47.05,993.08,1018.86,214,26.33,14.15,-22,1
1783060456,2026-07-03 08:34,46.69,993.08,1018.87,214,26.33,14.03,-27,1
1783060516,2026-07-03 08:35,46.66,993.12,1018.90,214,26.32,14.02,-24,1
1783060577,2026-07-03 08:36,46.67,993.11,1018.89,214,26.32,14.02,-21,1
1783060637,2026-07-03 08:37,46.69,993.13,1018.91,214,26.31,14.02,-23,1
1783060697,2026-07-03 08:38,46.69,993.12,1018.90,214,26.31,14.02,-23,1
1783060758,2026-07-03 08:39,46.70,993.15,1018.93,214,26.32,14.03,-21,1
1783060818,2026-07-03 08:40,46.70,993.19,1018.97,214,26.32,14.03,-25,1
1783060878,2026-07-03 08:41,46.69,993.17,1018.95,214,26.31,14.02,-23,1
1783060938,2026-07-03 08:42,46.70,993.20,1018.99,214,26.31,14.02,-22,1
1783060999,2026-07-03 08:43,46.70,993.21,1018.99,214,26.31,14.02,-22,1
1783061059,2026-07-03 08:44,46.70,993.27,1019.05,214,26.31,14.02,-23,1
1783061119,2026-07-03 08:45,47.09,993.26,1019.04,214,26.31,14.15,-23,1
1783061180,2026-07-03 08:46,46.71,993.28,1019.06,214,26.32,14.03,-21,1
1783061240,2026-07-03 08:47,46.71,993.22,1019.01,214,26.31,14.02,-23,1
1783061300,2026-07-03 08:48,46.71,993.28,1019.07,214,26.31,14.02,-24,1
1783061360,2026-07-03 08:49,46.72,993.31,1019.09,214,26.31,14.03,-22,1
1783061421,2026-07-03 08:50,46.71,993.34,1019.13,214,26.31,14.02,-23,1
1783061481,2026-07-03 08:51,46.69,993.34,1019.13,214,26.31,14.02,-23,1
1783061541,2026-07-03 08:52,46.60,993.37,1019.15,214,26.31,13.99,-23,1
1783061602,2026-07-03 08:53,46.72,993.37,1019.16,214,26.31,14.03,-25,1
1783061662,2026-07-03 08:54,46.71,993.37,1019.15,214,26.30,14.01,-24,1
1783061722,2026-07-03 08:55,46.69,993.38,1019.16,214,26.31,14.02,-23,1
1783061782,2026-07-03 08:56,46.72,993.37,1019.15,214,26.30,14.02,-22,1
1783061843,2026-07-03 08:57,46.72,993.36,1019.14,214,26.30,14.02,-24,1
1783061903,2026-07-03 08:58,46.73,993.36,1019.14,214,26.30,14.02,-23,1
1783061963,2026-07-03 08:59,46.87,993.38,1019.16,214,26.31,14.08,-22,1
1783062023,2026-07-03 09:00,46.75,993.30,1019.09,214,26.30,14.03,-24,1
1783062084,2026-07-03 09:01,46.73,993.36,1019.14,214,26.31,14.03,-23,1
1783062144,2026-07-03 09:02,46.74,993.33,1019.11,214,26.30,14.02,-21,1
1783062204,2026-07-03 09:03,46.75,993.33,1019.11,214,26.31,14.04,-23,1
1783062265,2026-07-03 09:04,46.53,993.30,1019.09,214,26.30,13.96,-23,1
1783062325,2026-07-03 09:05,46.74,993.32,1019.11,214,26.31,14.03,-24,1
1783062385,2026-07-03 09:06,46.74,993.31,1019.10,214,26.30,14.02,-22,1
1783062445,2026-07-03 09:07,46.76,993.34,1019.12,214,26.28,14.01,-25,1
1783062506,2026-07-03 09:08,46.74,993.35,1019.13,214,26.30,14.02,-24,1
1783062566,2026-07-03 09:09,46.76,993.34,1019.13,214,26.31,14.04,-24,1
1783062626,2026-07-03 09:10,46.76,993.39,1019.18,214,26.30,14.03,-24,1
1783062687,2026-07-03 09:11,46.76,993.38,1019.16,214,26.30,14.03,-23,1
1783062747,2026-07-03 09:12,46.76,993.38,1019.16,214,26.30,14.03,-23,1
1783062807,2026-07-03 09:13,46.77,993.37,1019.15,214,26.30,14.04,-23,1
1783062867,2026-07-03 09:14,46.91,993.37,1019.16,214,26.29,14.07,-22,1
1783062928,2026-07-03 09:15,46.78,993.38,1019.16,214,26.27,14.01,-23,1
1783062988,2026-07-03 09:16,46.80,993.41,1019.20,214,26.30,14.05,-23,1
1783063048,2026-07-03 09:17,47.07,993.45,1019.23,214,26.30,14.13,-23,1
1783063109,2026-07-03 09:18,46.81,993.48,1019.26,214,26.30,14.05,-24,1
1783063169,2026-07-03 09:19,46.79,993.51,1019.30,214,26.30,14.04,-23,1
1783063229,2026-07-03 09:20,46.85,993.52,1019.30,214,26.30,14.06,-24,1
1783063289,2026-07-03 09:21,46.79,993.55,1019.33,214,26.30,14.04,-21,1
1783063350,2026-07-03 09:22,46.79,993.56,1019.35,214,26.30,14.04,-24,1
1783063410,2026-07-03 09:23,46.75,993.56,1019.34,214,26.30,14.03,-23,1
1783063470,2026-07-03 09:24,46.77,993.53,1019.32,214,26.29,14.02,-23,1
1783063530,2026-07-03 09:25,46.81,993.59,1019.38,214,26.30,14.05,-24,1
1783063591,2026-07-03 09:26,46.80,993.64,1019.43,214,26.30,14.05,-23,1
1783063651,2026-07-03 09:27,46.81,993.66,1019.45,214,26.30,14.05,-23,1
1783063711,2026-07-03 09:28,46.80,993.65,1019.43,214,26.30,14.05,-22,1
1783063772,2026-07-03 09:29,46.79,993.64,1019.43,214,26.29,14.03,-21,1
1783063832,2026-07-03 09:30,46.82,993.67,1019.46,214,26.30,14.05,-24,1
1783063892,2026-07-03 09:31,46.82,993.72,1019.50,214,26.30,14.05,-24,1
1783063953,2026-07-03 09:32,46.82,993.68,1019.46,214,26.30,14.05,-22,1
1783064013,2026-07-03 09:33,46.60,993.70,1019.48,214,26.30,13.98,-24,1
1783064073,2026-07-03 09:34,46.83,993.69,1019.47,214,26.29,14.04,-23,1
1783064133,2026-07-03 09:35,46.83,993.68,1019.46,214,26.25,14.01,-22,1
1783064193,2026-07-03 09:36,46.84,993.69,1019.47,214,26.30,14.06,-23,1
1783064254,2026-07-03 09:37,46.52,993.68,1019.47,214,26.30,13.95,-24,1
1783064314,2026-07-03 09:38,46.83,993.64,1019.42,214,26.29,14.04,-24,1
1783064374,2026-07-03 09:39,46.83,993.63,1019.42,214,26.29,14.04,-22,1
1783064435,2026-07-03 09:40,46.84,993.62,1019.40,214,26.30,14.06,-23,1
1783064495,2026-07-03 09:41,46.83,993.59,1019.37,214,26.30,14.05,-22,1
1783064555,2026-07-03 09:42,46.84,993.57,1019.35,214,26.30,14.06,-23,1
1783064615,2026-07-03 09:43,46.92,993.59,1019.38,214,26.30,14.09,-22,1
1783064676,2026-07-03 09:44,46.85,993.59,1019.37,214,26.29,14.05,-23,1
1783064736,2026-07-03 09:45,46.85,993.60,1019.38,214,26.29,14.05,-23,1
1783064796,2026-07-03 09:46,46.99,993.57,1019.36,214,26.24,14.05,-22,1
1783064856,2026-07-03 09:47,46.86,993.61,1019.39,214,26.30,14.06,-22,1
1783064917,2026-07-03 09:48,46.86,993.66,1019.44,214,26.30,14.06,-23,1
1783064977,2026-07-03 09:49,46.86,993.65,1019.43,214,26.30,14.06,-22,1
1783065037,2026-07-03 09:50,46.87,993.62,1019.40,214,26.29,14.06,-23,1
1783065098,2026-07-03 09:51,46.87,993.59,1019.37,214,26.30,14.07,-24,1
1783065158,2026-07-03 09:52,46.86,993.58,1019.36,214,26.29,14.05,-23,1
1783065218,2026-07-03 09:53,46.87,993.57,1019.35,214,26.30,14.07,-23,1
1783065278,2026-07-03 09:54,46.89,993.59,1019.37,214,26.30,14.07,-25,1
1783065339,2026-07-03 09:55,46.88,993.60,1019.38,214,26.31,14.08,-23,1
1783065399,2026-07-03 09:56,46.87,993.62,1019.40,214,26.30,14.07,-21,1
1783065459,2026-07-03 09:57,46.86,993.67,1019.45,214,26.31,14.07,-21,1
1783065520,2026-07-03 09:58,46.87,993.67,1019.45,214,26.30,14.07,-22,1
1783065580,2026-07-03 09:59,46.88,993.67,1019.45,214,26.30,14.07,-23,1
1783065640,2026-07-03 10:00,46.88,993.74,1019.52,214,26.30,14.07,-24,1
1783065700,2026-07-03 10:01,46.89,993.68,1019.47,214,26.30,14.07,-22,1
1783065761,2026-07-03 10:02,46.88,993.66,1019.45,214,26.31,14.08,-24,1
1783065821,2026-07-03 10:03,46.87,993.70,1019.49,214,26.31,14.08,-23,1
1783065881,2026-07-03 10:04,46.87,993.68,1019.46,214,26.23,14.00,-24,1
1783065942,2026-07-03 10:05,46.91,993.66,1019.45,214,26.30,14.08,-21,1
1783066002,2026-07-03 10:06,46.92,993.67,1019.45,214,26.30,14.08,-22,1
1783066062,2026-07-03 10:07,46.90,993.65,1019.43,214,26.31,14.09,-24,1
1783066122,2026-07-03 10:08,46.94,993.64,1019.42,214,26.31,14.10,-26,1
1783066185,2026-07-03 10:09,46.90,993.66,1019.45,214,26.30,14.08,-22,1
1783066246,2026-07-03 10:10,46.90,993.65,1019.43,214,26.31,14.09,-22,1
1783066306,2026-07-03 10:11,46.90,993.69,1019.47,214,26.31,14.09,-25,1
1783066366,2026-07-03 10:12,46.89,993.68,1019.46,214,26.31,14.08,-23,1
1783066426,2026-07-03 10:13,46.88,993.67,1019.45,214,26.31,14.08,-22,1
1783066486,2026-07-03 10:14,46.89,993.67,1019.45,214,26.29,14.07,-23,1
1783066547,2026-07-03 10:15,46.90,993.63,1019.41,214,26.31,14.09,-24,1
1783066607,2026-07-03 10:16,46.90,993.66,1019.44,214,26.31,14.09,-23,1
1783066667,2026-07-03 10:17,46.92,993.70,1019.48,214,26.26,14.05,-23,1
1783066727,2026-07-03 10:18,46.90,993.70,1019.48,214,26.21,14.00,-24,1
1783066787,2026-07-03 10:19,46.92,993.70,1019.48,214,26.27,14.06,-21,1
1783066847,2026-07-03 10:20,46.90,993.65,1019.43,214,26.30,14.08,-24,1
1783066907,2026-07-03 10:21,46.93,993.64,1019.42,214,26.31,14.09,-22,1
1783066967,2026-07-03 10:22,46.92,993.57,1019.36,214,26.30,14.08,-20,1
1783067028,2026-07-03 10:23,46.91,993.55,1019.33,214,26.31,14.09,-22,1
1783067088,2026-07-03 10:24,46.90,993.69,1019.47,214,26.28,14.06,-23,1
1783067148,2026-07-03 10:25,46.90,993.68,1019.46,214,26.30,14.08,-25,1
1783067208,2026-07-03 10:26,46.96,993.67,1019.45,214,26.31,14.11,-23,1
1783067268,2026-07-03 10:27,46.89,993.69,1019.47,214,26.32,14.09,-24,1
1783067328,2026-07-03 10:28,47.25,993.68,1019.47,214,26.30,14.19,-21,1
1783067388,2026-07-03 10:29,46.90,993.70,1019.48,214,26.31,14.09,-23,1
1783067449,2026-07-03 10:30,46.90,993.73,1019.51,214,26.32,14.10,-24,1
1783067509,2026-07-03 10:31,46.92,993.74,1019.52,214,26.31,14.09,-21,1
1783067569,2026-07-03 10:32,46.92,993.76,1019.54,214,26.31,14.09,-23,1
1783067629,2026-07-03 10:33,46.90,993.72,1019.51,214,26.32,14.10,-23,1
1783067689,2026-07-03 10:34,46.92,993.72,1019.50,214,26.32,14.10,-24,1
1783067749,2026-07-03 10:35,46.90,993.75,1019.53,214,26.32,14.10,-23,1
1783067809,2026-07-03 10:36,46.91,993.76,1019.54,214,26.32,14.10,-22,1
1783067869,2026-07-03 10:37,46.88,993.74,1019.52,214,26.32,14.09,-22,1
1783067930,2026-07-03 10:38,46.89,993.69,1019.48,214,26.32,14.09,-24,1
1783067990,2026-07-03 10:39,46.97,993.74,1019.53,214,26.32,14.12,-23,1
1783068050,2026-07-03 10:40,46.93,993.80,1019.58,214,26.32,14.10,-23,1
1783068110,2026-07-03 10:41,46.95,993.80,1019.58,214,26.32,14.11,-22,1
1783068170,2026-07-03 10:42,47.30,993.79,1019.58,214,26.30,14.21,-25,1
1783068230,2026-07-03 10:43,46.92,993.80,1019.59,214,26.31,14.09,-22,1
1783068290,2026-07-03 10:44,47.23,993.81,1019.59,214,26.32,14.20,-23,1
1783068351,2026-07-03 10:45,46.90,993.81,1019.60,214,26.31,14.09,-23,1
1783068411,2026-07-03 10:46,46.90,993.82,1019.61,214,26.32,14.10,-23,1
1783068471,2026-07-03 10:47,46.92,993.81,1019.59,214,26.31,14.09,-22,1
1783068531,2026-07-03 10:48,46.90,993.84,1019.62,214,26.32,14.10,-22,1
1783068591,2026-07-03 10:49,46.88,993.83,1019.61,214,26.31,14.08,-23,1
1783068651,2026-07-03 10:50,46.92,993.80,1019.59,214,26.31,14.09,-24,1
1783068711,2026-07-03 10:51,46.92,993.81,1019.60,214,26.31,14.09,-23,1
1783068771,2026-07-03 10:52,46.88,993.79,1019.58,214,26.31,14.08,-23,1
1783068831,2026-07-03 10:53,46.93,993.82,1019.60,214,26.30,14.09,-22,1
1783068892,2026-07-03 10:54,46.89,993.80,1019.58,214,26.31,14.08,-25,1
1783068952,2026-07-03 10:55,46.89,993.78,1019.56,214,26.31,14.08,-24,1
1783069012,2026-07-03 10:56,46.89,993.76,1019.55,214,26.31,14.08,-24,1
1783069072,2026-07-03 10:57,46.89,993.79,1019.57,214,26.31,14.08,-22,1
1783069132,2026-07-03 10:58,46.90,993.78,1019.57,214,26.30,14.08,-24,1
1783069192,2026-07-03 10:59,46.92,993.80,1019.59,214,26.30,14.08,-22,1
1783069252,2026-07-03 11:00,46.95,993.83,1019.62,214,26.30,14.09,-21,1
1783069313,2026-07-03 11:01,46.90,993.85,1019.64,214,26.31,14.09,-23,1
1783069373,2026-07-03 11:02,46.91,993.82,1019.60,214,26.30,14.08,-23,1
1783069433,2026-07-03 11:03,46.90,993.86,1019.64,214,26.31,14.09,-24,1
1783069493,2026-07-03 11:04,46.89,993.85,1019.63,214,26.31,14.08,-23,1
1783069553,2026-07-03 11:05,46.93,993.86,1019.64,214,26.31,14.09,-24,1
1783069613,2026-07-03 11:06,46.93,993.87,1019.65,214,26.30,14.09,-24,1
1783069673,2026-07-03 11:07,46.92,993.88,1019.66,214,26.31,14.09,-25,1
1783069734,2026-07-03 11:08,46.92,993.88,1019.66,214,26.30,14.08,-24,1
1783069794,2026-07-03 11:09,46.94,993.87,1019.66,214,26.30,14.09,-22,1
1783069854,2026-07-03 11:10,46.93,993.90,1019.68,214,26.31,14.10,-19,1
1783069914,2026-07-03 11:11,46.96,993.85,1019.64,214,26.30,14.10,-23,1
1783069974,2026-07-03 11:12,46.95,993.89,1019.67,214,26.31,14.10,-22,1
1783070034,2026-07-03 11:13,46.95,993.87,1019.66,214,26.30,14.09,-25,1
1783070094,2026-07-03 11:14,46.95,993.87,1019.66,214,26.31,14.10,-24,1
1783070154,2026-07-03 11:15,46.95,993.85,1019.63,214,26.30,14.09,-21,1
1783070214,2026-07-03 11:16,46.83,993.86,1019.64,214,26.29,14.04,-22,1
1783070275,2026-07-03 11:17,46.94,993.87,1019.66,214,26.28,14.07,-23,1
1783070335,2026-07-03 11:18,46.95,993.87,1019.65,214,26.30,14.09,-23,1
1783070395,2026-07-03 11:19,46.95,993.88,1019.67,214,26.31,14.10,-22,1
1783070455,2026-07-03 11:20,46.67,993.86,1019.65,214,26.30,14.00,-22,1
1783070515,2026-07-03 11:21,46.95,993.86,1019.65,214,26.30,14.09,-23,1
1783070575,2026-07-03 11:22,46.95,993.88,1019.66,214,26.30,14.09,-25,1
1783070635,2026-07-03 11:23,46.95,993.90,1019.68,214,26.30,14.09,-23,1
1783070695,2026-07-03 11:24,47.03,993.91,1019.69,214,26.30,14.12,-20,1
1783070756,2026-07-03 11:25,46.94,993.90,1019.68,214,26.30,14.09,-29,1
1783070816,2026-07-03 11:26,46.92,993.88,1019.66,214,26.30,14.08,-21,1
1783070876,2026-07-03 11:27,46.93,993.90,1019.68,214,26.30,14.09,-22,1
1783070936,2026-07-03 11:28,46.92,993.88,1019.66,214,26.30,14.08,-24,1
1783070996,2026-07-03 11:29,46.93,993.88,1019.67,214,26.30,14.09,-25,1
1783071056,2026-07-03 11:30,46.95,993.91,1019.70,214,26.31,14.10,-23,1
1783071180,2026-07-03 11:33,46.92,993.89,1019.68,214,26.31,14.09,-23,1
1783071240,2026-07-03 11:34,46.93,993.91,1019.69,214,26.32,14.10,-23,1
1783071300,2026-07-03 11:35,46.92,993.94,1019.72,214,26.32,14.10,-20,1
1783071360,2026-07-03 11:36,46.76,993.89,1019.67,214,26.32,14.05,-23,1
1783071421,2026-07-03 11:37,46.52,993.90,1019.69,214,26.32,13.97,-22,1
1783071481,2026-07-03 11:38,46.90,993.92,1019.70,214,26.32,14.10,-22,1
1783071541,2026-07-03 11:39,46.73,993.85,1019.64,214,26.32,14.04,-23,1
1783071601,2026-07-03 11:40,47.10,993.87,1019.65,214,26.32,14.16,-23,1
1783071661,2026-07-03 11:41,46.89,993.92,1019.70,214,26.32,14.09,-24,1
1783071722,2026-07-03 11:42,46.88,993.94,1019.73,214,26.32,14.09,-23,1
1783071782,2026-07-03 11:43,46.89,993.92,1019.70,214,26.32,14.09,-21,1
1783071842,2026-07-03 11:44,46.87,993.84,1019.62,214,26.32,14.09,-22,1
1783071903,2026-07-03 11:45,46.88,993.81,1019.59,214,26.32,14.09,-23,1
1783071963,2026-07-03 11:46,46.86,993.80,1019.59,214,26.32,14.08,-23,1
1783072023,2026-07-03 11:47,46.86,993.84,1019.62,214,26.32,14.08,-22,1
1783072083,2026-07-03 11:48,46.87,993.82,1019.60,214,26.33,14.10,-25,1
1783072144,2026-07-03 11:49,46.86,993.79,1019.58,214,26.33,14.09,-24,1
1783072204,2026-07-03 11:50,46.84,993.80,1019.59,214,26.31,14.07,-24,1
1783072264,2026-07-03 11:51,46.85,993.83,1019.62,214,26.33,14.09,-22,1
1783072324,2026-07-03 11:52,46.84,993.86,1019.64,214,26.33,14.09,-21,1
1783072385,2026-07-03 11:53,46.83,993.83,1019.61,214,26.33,14.08,-23,1
1783072445,2026-07-03 11:54,46.85,993.84,1019.62,214,26.33,14.09,-23,1
1783072505,2026-07-03 11:55,46.85,993.88,1019.66,214,26.33,14.09,-23,1
1783072565,2026-07-03 11:56,46.84,993.94,1019.73,214,26.33,14.09,-24,1
1783072626,2026-07-03 11:57,46.83,993.99,1019.77,214,26.33,14.08,-24,1
1783072686,2026-07-03 11:58,46.83,993.93,1019.72,214,26.33,14.08,-23,1
1783072746,2026-07-03 11:59,46.83,993.92,1019.70,214,26.32,14.07,-25,1
1783072806,2026-07-03 12:00,46.82,993.96,1019.74,214,26.32,14.07,-21,1
1783072867,2026-07-03 12:01,46.81,993.94,1019.73,214,26.32,14.07,-24,1
1783072927,2026-07-03 12:02,46.83,993.89,1019.67,214,26.33,14.08,-20,1
1783072987,2026-07-03 12:03,47.03,993.91,1019.69,214,26.33,14.15,-24,1
1783073048,2026-07-03 12:04,46.83,993.90,1019.68,214,26.33,14.08,-23,1
1783073108,2026-07-03 12:05,46.83,993.90,1019.69,214,26.33,14.08,-24,1
1783073168,2026-07-03 12:06,46.80,993.90,1019.68,214,26.33,14.07,-23,1
1783073228,2026-07-03 12:07,46.82,993.87,1019.65,214,26.34,14.09,-23,1
1783073289,2026-07-03 12:08,46.80,993.89,1019.67,214,26.33,14.07,-24,1
1783073349,2026-07-03 12:09,46.79,993.88,1019.66,214,26.34,14.08,-23,1
1783073409,2026-07-03 12:10,46.80,993.85,1019.63,214,26.34,14.08,-24,1
1783073470,2026-07-03 12:11,46.81,993.81,1019.59,214,26.35,14.09,-22,1
1783073530,2026-07-03 12:12,46.78,993.80,1019.59,214,26.36,14.09,-24,1
1783073590,2026-07-03 12:13,46.58,993.80,1019.59,214,26.36,14.03,-22,1
1783073650,2026-07-03 12:14,46.77,993.80,1019.58,214,26.37,14.10,-25,1
1783073711,2026-07-03 12:15,46.77,993.78,1019.57,214,26.35,14.08,-22,1
1783073771,2026-07-03 12:16,46.47,993.76,1019.55,214,26.37,14.00,-25,1
1783073831,2026-07-03 12:17,46.74,993.82,1019.60,214,26.37,14.09,-23,1
1783073892,2026-07-03 12:18,46.52,993.80,1019.59,214,26.38,14.02,-23,1
1783073952,2026-07-03 12:19,46.69,993.77,1019.55,214,26.39,14.09,-22,1
1783074012,2026-07-03 12:20,46.67,993.74,1019.53,214,26.39,14.08,-23,1
1783074072,2026-07-03 12:21,46.67,993.69,1019.48,214,26.40,14.09,-21,1
1783074133,2026-07-03 12:22,46.68,993.68,1019.47,214,26.40,14.10,-24,1
1783074193,2026-07-03 12:23,46.64,993.73,1019.51,214,26.42,14.10,-24,1
1783074253,2026-07-03 12:24,46.64,993.73,1019.51,214,26.42,14.10,-23,1
1783074313,2026-07-03 12:25,46.64,993.66,1019.44,214,26.41,14.09,-22,1
1783074374,2026-07-03 12:26,46.63,993.70,1019.49,214,26.42,14.10,-20,1
1783074434,2026-07-03 12:27,46.65,993.79,1019.57,214,26.42,14.11,-23,1
1783074494,2026-07-03 12:28,46.61,993.82,1019.60,214,26.43,14.10,-23,1
1783074555,2026-07-03 12:29,46.93,993.80,1019.58,214,26.43,14.20,-23,1
1783074615,2026-07-03 12:30,46.60,993.83,1019.62,214,26.43,14.10,-24,1
1783074675,2026-07-03 12:31,46.59,993.81,1019.60,214,26.43,14.09,-22,1
1783074735,2026-07-03 12:32,46.59,993.82,1019.60,214,26.44,14.10,-23,1
1783074796,2026-07-03 12:33,46.57,993.79,1019.57,214,26.44,14.09,-24,1
1783074856,2026-07-03 12:34,46.56,993.82,1019.61,214,26.45,14.10,-24,1
1783074916,2026-07-03 12:35,46.83,993.80,1019.58,214,26.45,14.19,-25,1
1783074977,2026-07-03 12:36,46.53,993.84,1019.63,214,26.46,14.10,-24,1
1783075037,2026-07-03 12:37,46.56,993.88,1019.67,214,26.47,14.12,-22,1
1783075097,2026-07-03 12:38,46.57,993.88,1019.67,214,26.47,14.12,-23,1
1783075157,2026-07-03 12:39,46.54,993.83,1019.61,214,26.47,14.11,-22,1
1783075218,2026-07-03 12:40,46.50,993.83,1019.62,214,26.47,14.10,-25,1
1783075278,2026-07-03 12:41,46.59,993.79,1019.57,214,26.47,14.13,-24,1
1783075338,2026-07-03 12:42,46.49,993.88,1019.66,214,26.48,14.10,-24,1
1783075399,2026-07-03 12:43,46.46,993.85,1019.64,214,26.48,14.10,-23,1
1783075459,2026-07-03 12:44,46.46,993.85,1019.63,214,26.49,14.11,-23,1
1783075519,2026-07-03 12:45,46.24,993.83,1019.61,214,26.50,14.04,-23,1
1783075579,2026-07-03 12:46,45.98,993.78,1019.57,214,26.50,13.95,-23,1
1783075640,2026-07-03 12:47,46.46,993.76,1019.54,214,26.50,14.11,-22,1
1783075700,2026-07-03 12:48,46.41,993.73,1019.52,214,26.50,14.10,-25,1
1783075760,2026-07-03 12:49,46.49,993.78,1019.56,214,26.51,14.13,-22,1
1783075820,2026-07-03 12:50,46.43,993.76,1019.55,214,26.50,14.10,-25,1
1783075881,2026-07-03 12:51,46.38,993.75,1019.53,214,26.49,14.08,-24,1
1783075941,2026-07-03 12:52,46.35,993.73,1019.51,214,26.52,14.09,-24,1
1783076001,2026-07-03 12:53,46.20,993.80,1019.59,214,26.52,14.05,-25,1
1783076062,2026-07-03 12:54,46.06,993.82,1019.61,214,26.52,14.00,-22,1
1783076122,2026-07-03 12:55,46.01,993.78,1019.57,214,26.52,13.98,-22,1
1783076182,2026-07-03 12:56,45.93,993.80,1019.59,214,26.52,13.96,-23,1
1783076242,2026-07-03 12:57,45.84,993.84,1019.62,214,26.53,13.94,-22,1
1783076303,2026-07-03 12:58,45.79,993.80,1019.58,214,26.53,13.92,-22,1
1783076363,2026-07-03 12:59,45.83,993.82,1019.60,214,26.53,13.93,-22,1
1783076423,2026-07-03 13:00,45.85,993.86,1019.64,214,26.53,13.94,-28,1
1783076483,2026-07-03 13:01,45.79,993.78,1019.57,214,26.53,13.92,-21,1
1783076544,2026-07-03 13:02,45.83,993.89,1019.67,214,26.53,13.93,-24,1
1783076604,2026-07-03 13:03,46.02,993.82,1019.60,214,26.53,13.99,-22,1
1783076664,2026-07-03 13:04,46.07,993.87,1019.65,214,26.53,14.01,-22,1
1783076724,2026-07-03 13:05,46.15,993.83,1019.61,214,26.52,14.03,-24,1
1783076785,2026-07-03 13:06,46.14,993.73,1019.52,214,26.53,14.03,-23,1
1783076845,2026-07-03 13:07,46.06,993.81,1019.59,214,26.52,14.00,-22,1
1783076905,2026-07-03 13:08,46.06,993.85,1019.63,214,26.52,14.00,-24,1
1783076966,2026-07-03 13:09,46.01,993.88,1019.66,214,26.51,13.97,-24,1
1783077026,2026-07-03 13:10,45.79,993.89,1019.68,214,26.52,13.91,-24,1
1783077086,2026-07-03 13:11,45.91,993.83,1019.61,214,26.52,13.95,-23,1
1783077146,2026-07-03 13:12,45.93,993.77,1019.55,214,26.52,13.96,-23,1
1783077207,2026-07-03 13:13,45.92,993.74,1019.52,214,26.52,13.95,-25,1
1783077267,2026-07-03 13:14,45.83,993.74,1019.52,214,26.52,13.92,-24,1
1783077327,2026-07-03 13:15,45.78,993.76,1019.54,214,26.51,13.89,-21,1
1783077387,2026-07-03 13:16,45.68,993.65,1019.44,214,26.53,13.88,-22,1
1783077448,2026-07-03 13:17,45.67,993.80,1019.58,214,26.52,13.87,-24,1
1783077508,2026-07-03 13:18,45.60,993.72,1019.50,214,26.53,13.85,-25,1
1783077568,2026-07-03 13:19,45.66,993.74,1019.53,214,26.53,13.87,-25,1
1783077628,2026-07-03 13:20,45.80,993.69,1019.47,214,26.53,13.92,-23,1
1783077689,2026-07-03 13:21,45.63,993.65,1019.44,214,26.51,13.85,-25,1
1783077749,2026-07-03 13:22,45.59,993.67,1019.46,214,26.53,13.85,-24,1
1783077809,2026-07-03 13:23,45.64,993.72,1019.51,214,26.52,13.86,-28,1
1783077870,2026-07-03 13:24,45.65,993.68,1019.46,214,26.53,13.87,-22,1
1783077930,2026-07-03 13:25,45.59,993.78,1019.56,214,26.50,13.82,-22,1
1783077990,2026-07-03 13:26,45.57,993.78,1019.56,214,26.52,13.83,-22,1
1783078050,2026-07-03 13:27,45.64,993.75,1019.53,214,26.52,13.86,-22,1
1783078111,2026-07-03 13:28,45.50,993.69,1019.47,214,26.53,13.82,-22,1
1783078171,2026-07-03 13:29,45.52,993.71,1019.50,214,26.52,13.82,-24,1
1783078231,2026-07-03 13:30,45.72,993.63,1019.42,214,26.52,13.89,-24,1
1783078291,2026-07-03 13:31,45.83,993.71,1019.49,214,26.53,13.93,-23,1
1783078351,2026-07-03 13:32,45.55,993.83,1019.61,214,26.53,13.84,-24,1
1783078412,2026-07-03 13:33,45.57,993.78,1019.56,214,26.53,13.84,-22,1
1783078472,2026-07-03 13:34,45.61,993.84,1019.63,214,26.54,13.87,-20,1
1783078532,2026-07-03 13:35,45.65,993.78,1019.57,214,26.53,13.87,-21,1
1783078592,2026-07-03 13:36,45.48,993.75,1019.54,214,26.54,13.82,-25,1
1783078653,2026-07-03 13:37,45.44,993.72,1019.50,214,26.53,13.80,-23,1
1783078713,2026-07-03 13:38,45.46,993.74,1019.52,214,26.53,13.81,-23,1
1783078773,2026-07-03 13:39,45.46,993.74,1019.52,214,26.53,13.81,-23,1
1783078833,2026-07-03 13:40,45.51,993.67,1019.45,214,26.54,13.83,-22,1
1783078894,2026-07-03 13:41,45.35,993.74,1019.52,214,26.54,13.78,-24,1
1783078954,2026-07-03 13:42,45.41,993.69,1019.47,214,26.54,13.80,-23,1
1783079014,2026-07-03 13:43,45.32,993.67,1019.45,214,26.54,13.77,-24,1
1783079074,2026-07-03 13:44,45.43,993.65,1019.43,214,26.54,13.80,-24,1
1783079135,2026-07-03 13:45,45.46,993.65,1019.43,214,26.54,13.81,-22,1
1783079195,2026-07-03 13:46,45.38,993.67,1019.45,214,26.54,13.79,-23,1
1783079255,2026-07-03 13:47,45.50,993.68,1019.47,214,26.54,13.83,-23,1
1783079316,2026-07-03 13:48,45.45,993.68,1019.46,214,26.54,13.81,-23,1
1783079376,2026-07-03 13:49,45.48,993.67,1019.46,214,26.54,13.82,-23,1
1783079436,2026-07-03 13:50,45.51,993.80,1019.58,214,26.54,13.83,-23,1
1783079496,2026-07-03 13:51,45.41,993.73,1019.51,214,26.54,13.80,-25,1
1783079556,2026-07-03 13:52,45.59,993.70,1019.49,214,26.55,13.87,-24,1
1783079617,2026-07-03 13:53,45.32,993.72,1019.50,214,26.55,13.78,-24,1
1783079677,2026-07-03 13:54,45.35,993.66,1019.45,214,26.54,13.78,-24,1
1783079737,2026-07-03 13:55,45.46,993.64,1019.43,214,26.54,13.82,-24,1
1783079797,2026-07-03 13:56,45.34,993.65,1019.43,214,26.55,13.78,-25,1
1783079858,2026-07-03 13:57,45.50,993.59,1019.38,214,26.55,13.84,-23,1
1783079918,2026-07-03 13:58,45.31,993.58,1019.36,214,26.56,13.78,-21,1
1783079978,2026-07-03 13:59,45.26,993.61,1019.40,214,26.56,13.76,-23,1
1783080038,2026-07-03 14:00,45.27,993.64,1019.42,214,26.55,13.76,-24,1
1783080099,2026-07-03 14:01,45.22,993.68,1019.46,214,26.55,13.74,-23,1
1783080159,2026-07-03 14:02,45.16,993.70,1019.48,214,26.55,13.72,-21,1
1783080219,2026-07-03 14:03,45.17,993.68,1019.46,214,26.56,13.73,-24,1
1783080280,2026-07-03 14:04,45.22,993.71,1019.50,214,26.56,13.75,-22,1
1783080340,2026-07-03 14:05,45.17,993.70,1019.48,214,26.56,13.73,-24,1
1783080400,2026-07-03 14:06,45.12,993.65,1019.44,214,26.57,13.72,-22,1
1783080460,2026-07-03 14:07,45.09,993.68,1019.46,214,26.57,13.72,-22,1
1783080521,2026-07-03 14:08,45.12,993.64,1019.43,214,26.57,13.72,-23,1
1783080581,2026-07-03 14:09,45.53,993.65,1019.44,214,26.57,13.87,-24,1
1783080641,2026-07-03 14:10,45.04,993.63,1019.41,214,26.57,13.70,-25,1
1783080701,2026-07-03 14:11,45.21,993.65,1019.44,214,26.57,13.76,-23,1
1783080762,2026-07-03 14:12,45.19,993.65,1019.43,214,26.58,13.76,-22,1
1783080822,2026-07-03 14:13,45.17,993.68,1019.47,214,26.57,13.74,-21,1
1783080882,2026-07-03 14:14,45.18,993.69,1019.47,214,26.58,13.76,-23,1
1783080942,2026-07-03 14:15,44.85,993.74,1019.52,214,26.58,13.64,-22,1
1783081003,2026-07-03 14:16,44.86,993.77,1019.56,214,26.58,13.65,-22,1
1783081063,2026-07-03 14:17,44.80,993.71,1019.50,214,26.58,13.63,-22,1
1783081123,2026-07-03 14:18,44.88,993.73,1019.51,214,26.58,13.65,-23,1
1783081184,2026-07-03 14:19,45.14,993.73,1019.52,214,26.57,13.73,-24,1
1783081244,2026-07-03 14:20,45.06,993.78,1019.56,214,26.57,13.71,-23,1
1783081304,2026-07-03 14:21,45.09,993.73,1019.51,214,26.58,13.73,-24,1
1783081364,2026-07-03 14:22,45.08,993.70,1019.48,214,26.57,13.71,-23,1
1783081425,2026-07-03 14:23,45.02,993.73,1019.52,214,26.57,13.69,-23,1
1783081485,2026-07-03 14:24,44.88,993.67,1019.46,214,26.57,13.64,-24,1
1783081545,2026-07-03 14:25,44.73,993.65,1019.43,214,26.57,13.59,-19,1
1783081606,2026-07-03 14:26,44.64,993.65,1019.43,214,26.57,13.56,-22,1
1783081666,2026-07-03 14:27,44.78,993.73,1019.52,214,26.58,13.62,-22,1
1783081726,2026-07-03 14:28,44.79,993.73,1019.51,214,26.58,13.62,-25,1
1783081786,2026-07-03 14:29,44.97,993.63,1019.42,214,26.58,13.69,-21,1
1783081847,2026-07-03 14:30,44.92,993.64,1019.42,214,26.58,13.67,-25,1
1783081907,2026-07-03 14:31,44.55,993.69,1019.48,214,26.58,13.54,-25,1
1783081967,2026-07-03 14:32,44.89,993.69,1019.47,214,26.58,13.66,-22,1
1783082027,2026-07-03 14:33,44.81,993.67,1019.46,214,26.57,13.62,-22,1
1783082087,2026-07-03 14:34,44.67,993.72,1019.51,214,26.58,13.58,-23,1
1783082147,2026-07-03 14:35,44.47,993.67,1019.46,214,26.58,13.51,-20,1
1783082207,2026-07-03 14:36,44.55,993.77,1019.55,214,26.58,13.54,-23,1
1783082267,2026-07-03 14:37,44.95,993.73,1019.51,214,26.58,13.68,-23,1
1783082327,2026-07-03 14:38,44.91,993.73,1019.52,214,26.58,13.66,-24,1
1783082388,2026-07-03 14:39,44.99,993.79,1019.57,214,26.58,13.69,-24,1
1783082448,2026-07-03 14:40,45.06,993.74,1019.52,214,26.50,13.64,-23,1
1783082508,2026-07-03 14:41,45.02,993.68,1019.46,214,26.49,13.62,-22,1
1783082568,2026-07-03 14:42,44.91,993.70,1019.48,214,26.58,13.66,-21,1
1783082628,2026-07-03 14:43,44.95,993.70,1019.48,214,26.58,13.68,-23,1
1783082688,2026-07-03 14:44,44.77,993.75,1019.54,214,26.59,13.62,-25,1
1783082748,2026-07-03 14:45,44.79,993.66,1019.45,214,26.59,13.63,-22,1
1783082808,2026-07-03 14:46,44.81,993.43,1019.21,214,26.58,13.63,-24,1
1783082868,2026-07-03 14:47,44.99,993.64,1019.43,214,26.59,13.70,-21,1
1783082929,2026-07-03 14:48,44.89,993.67,1019.45,214,26.60,13.67,-22,1
1783082989,2026-07-03 14:49,44.84,993.68,1019.46,214,26.60,13.66,-22,1
1783083049,2026-07-03 14:50,44.71,993.73,1019.51,214,26.59,13.61,-21,1
1783083109,2026-07-03 14:51,44.81,993.72,1019.51,214,26.59,13.64,-25,1
1783083169,2026-07-03 14:52,44.65,993.69,1019.48,214,26.59,13.58,-24,1
1783083229,2026-07-03 14:53,44.53,993.73,1019.51,214,26.61,13.56,-23,1
1783083289,2026-07-03 14:54,44.50,993.64,1019.42,214,26.60,13.54,-24,1
1783083349,2026-07-03 14:55,44.31,993.67,1019.46,214,26.60,13.47,-24,1
1783083409,2026-07-03 14:56,44.43,993.61,1019.39,214,26.60,13.52,-23,1
1783083470,2026-07-03 14:57,44.31,993.65,1019.44,214,26.57,13.45,-23,1
1783083530,2026-07-03 14:58,44.30,993.66,1019.44,214,26.60,13.47,-23,1
1783083590,2026-07-03 14:59,44.10,993.68,1019.46,214,26.61,13.41,-22,1
1783083650,2026-07-03 15:00,44.54,993.69,1019.48,214,26.61,13.56,-25,1
1783083710,2026-07-03 15:01,44.52,993.62,1019.40,214,26.62,13.56,-23,1
1783083770,2026-07-03 15:02,44.34,993.60,1019.39,214,26.62,13.50,-25,1
1783083831,2026-07-03 15:03,44.02,993.61,1019.39,214,26.61,13.39,-22,1
1783083891,2026-07-03 15:04,44.10,993.57,1019.35,214,26.62,13.42,-20,1
1783083951,2026-07-03 15:05,44.33,993.58,1019.36,214,26.61,13.49,-22,1
1783084011,2026-07-03 15:06,44.38,993.63,1019.41,214,26.61,13.51,-24,1
1783084071,2026-07-03 15:07,44.31,993.71,1019.49,214,26.62,13.49,-21,1
1783084131,2026-07-03 15:08,44.38,993.65,1019.43,214,26.62,13.52,-22,1
1783084191,2026-07-03 15:09,44.27,993.65,1019.43,214,26.62,13.48,-25,1
1783084251,2026-07-03 15:10,44.08,993.67,1019.45,214,26.61,13.40,-22,1
1783084311,2026-07-03 15:11,44.23,993.67,1019.46,214,26.63,13.48,-26,1
1783084372,2026-07-03 15:12,44.30,993.73,1019.51,214,26.62,13.49,-23,1
1783084432,2026-07-03 15:13,44.28,993.70,1019.48,214,26.63,13.49,-20,1
1783084492,2026-07-03 15:14,44.30,993.66,1019.44,214,26.63,13.50,-25,1
1783084552,2026-07-03 15:15,44.28,993.66,1019.44,214,26.63,13.49,-22,1
1783084612,2026-07-03 15:16,44.51,993.62,1019.40,214,26.63,13.57,-23,1
1783084672,2026-07-03 15:17,44.52,993.63,1019.42,214,26.63,13.57,-24,1
1783084732,2026-07-03 15:18,44.36,993.58,1019.36,214,26.63,13.52,-24,1
1783084792,2026-07-03 15:19,44.42,993.60,1019.39,214,26.63,13.54,-23,1
1783084852,2026-07-03 15:20,44.12,993.64,1019.43,214,26.64,13.44,-24,1
1783084913,2026-07-03 15:21,44.24,993.62,1019.41,214,26.64,13.49,-21,1
1783084973,2026-07-03 15:22,44.43,993.69,1019.47,214,26.64,13.55,-24,1
1783085033,2026-07-03 15:23,44.73,993.64,1019.42,214,26.64,13.66,-22,1
1783085093,2026-07-03 15:24,44.33,993.56,1019.34,214,26.65,13.53,-22,1
1783085153,2026-07-03 15:25,44.39,993.62,1019.40,214,26.66,13.56,-21,1
1783085213,2026-07-03 15:26,44.28,993.63,1019.41,214,26.66,13.52,-24,1
1783085273,2026-07-03 15:27,44.30,993.68,1019.47,214,26.66,13.53,-23,1
1783085334,2026-07-03 15:28,44.28,993.60,1019.39,214,26.66,13.52,-25,1
1783085394,2026-07-03 15:29,44.15,993.63,1019.41,214,26.65,13.46,-23,1
1783085454,2026-07-03 15:30,44.05,993.65,1019.43,214,26.65,13.43,-19,1
1783085514,2026-07-03 15:31,44.04,993.62,1019.41,214,26.65,13.43,-24,1
1783085574,2026-07-03 15:32,44.06,993.68,1019.46,214,26.65,13.43,-24,1
1783085634,2026-07-03 15:33,44.25,993.73,1019.51,214,26.66,13.51,-23,1
1783085694,2026-07-03 15:34,44.25,993.71,1019.49,214,26.65,13.50,-23,1
1783085754,2026-07-03 15:35,44.09,993.70,1019.48,214,26.66,13.45,-19,1
1783085814,2026-07-03 15:36,44.20,993.67,1019.46,214,26.66,13.49,-21,1
1783085875,2026-07-03 15:37,44.08,993.67,1019.45,214,26.65,13.44,-24,1
1783085935,2026-07-03 15:38,43.74,993.68,1019.46,214,26.65,13.32,-22,1
1783085995,2026-07-03 15:39,44.03,993.74,1019.52,214,26.65,13.42,-23,1
1783086055,2026-07-03 15:40,44.26,993.71,1019.50,214,26.65,13.50,-23,1
1783086115,2026-07-03 15:41,44.25,993.77,1019.55,214,26.66,13.51,-23,1
1783086175,2026-07-03 15:42,44.25,993.80,1019.58,214,26.66,13.51,-21,1
1783086235,2026-07-03 15:43,44.09,993.76,1019.54,214,26.65,13.45,-22,1
1783086295,2026-07-03 15:44,44.14,993.79,1019.58,214,26.65,13.46,-25,1
1783086355,2026-07-03 15:45,43.49,993.79,1019.58,214,26.65,13.23,-24,1
1783086415,2026-07-03 15:46,43.99,993.78,1019.56,214,26.65,13.41,-22,1
1783086476,2026-07-03 15:47,43.98,993.85,1019.63,214,26.65,13.41,-23,1
1783086536,2026-07-03 15:48,44.17,993.80,1019.59,214,26.64,13.46,-24,1
1783086596,2026-07-03 15:49,44.25,993.84,1019.63,214,26.64,13.49,-24,1
1783086656,2026-07-03 15:50,44.14,993.84,1019.62,214,26.64,13.45,-25,1
1783086716,2026-07-03 15:51,44.07,993.86,1019.64,214,26.65,13.44,-22,1
1783086776,2026-07-03 15:52,44.13,993.84,1019.63,214,26.65,13.46,-23,1
1783086836,2026-07-03 15:53,44.23,993.79,1019.57,214,26.65,13.49,-22,1
1783086896,2026-07-03 15:54,44.13,993.75,1019.53,214,26.64,13.45,-21,1
1783086956,2026-07-03 15:55,44.07,993.80,1019.59,214,26.65,13.44,-24,1
1783087017,2026-07-03 15:56,44.14,993.76,1019.54,214,26.63,13.44,-23,1
1783087077,2026-07-03 15:57,44.12,993.80,1019.58,214,26.65,13.45,-23,1
1783087137,2026-07-03 15:58,44.03,993.75,1019.53,214,26.65,13.42,-23,1
1783087200,2026-07-03 16:00,44.00,993.69,1019.47,214,26.65,13.41,-24,1
1783087260,2026-07-03 16:01,43.98,993.68,1019.47,214,26.64,13.40,-21,1
1783087320,2026-07-03 16:02,43.93,993.75,1019.53,214,26.64,13.38,-21,1
1783087380,2026-07-03 16:03,43.93,993.76,1019.54,214,26.64,13.38,-22,1
1783087441,2026-07-03 16:04,43.94,993.74,1019.52,214,26.64,13.38,-22,1
1783087501,2026-07-03 16:05,44.07,993.80,1019.59,214,26.64,13.43,-21,1
1783087561,2026-07-03 16:06,44.10,993.82,1019.60,214,26.64,13.44,-23,1
1783087622,2026-07-03 16:07,44.16,993.78,1019.56,214,26.65,13.47,-21,1
1783087682,2026-07-03 16:08,44.10,993.73,1019.52,214,26.64,13.44,-22,1
1783087742,2026-07-03 16:09,44.09,993.68,1019.46,214,26.64,13.44,-24,1
1783087802,2026-07-03 16:10,44.09,993.70,1019.49,214,26.65,13.45,-23,1
1783087863,2026-07-03 16:11,43.42,993.85,1019.64,214,26.61,13.17,-24,1
1783087923,2026-07-03 16:12,44.01,993.80,1019.58,214,26.65,13.41,-23,1
1783087983,2026-07-03 16:13,44.01,993.73,1019.52,214,26.65,13.41,-24,1
1783088044,2026-07-03 16:14,44.06,993.74,1019.52,214,26.65,13.43,-23,1
1783088104,2026-07-03 16:15,43.95,993.78,1019.56,214,26.64,13.39,-22,1
1783088164,2026-07-03 16:16,43.61,993.80,1019.58,214,26.65,13.28,-22,1
1783088224,2026-07-03 16:17,43.93,993.77,1019.56,214,26.65,13.39,-24,1
1783088285,2026-07-03 16:18,44.04,993.77,1019.55,214,26.65,13.43,-24,1
1783088345,2026-07-03 16:19,44.06,993.71,1019.50,214,26.64,13.42,-22,1
1783088405,2026-07-03 16:20,43.85,993.77,1019.56,214,26.64,13.35,-22,1
1783088466,2026-07-03 16:21,43.93,993.83,1019.61,214,26.65,13.39,-25,1
1783088526,2026-07-03 16:22,43.98,993.84,1019.62,214,26.65,13.41,-25,1
1783088586,2026-07-03 16:23,43.91,993.82,1019.60,214,26.65,13.38,-21,1
1783088646,2026-07-03 16:24,43.81,993.83,1019.62,214,26.66,13.36,-25,1
1783088707,2026-07-03 16:25,43.94,993.76,1019.55,214,26.65,13.39,-22,1
1783088767,2026-07-03 16:26,43.85,993.87,1019.66,214,26.66,13.37,-23,1
1783088827,2026-07-03 16:27,43.89,993.84,1019.62,214,26.66,13.38,-24,1
1783088888,2026-07-03 16:28,43.87,993.80,1019.58,214,26.66,13.37,-24,1
1783088948,2026-07-03 16:29,43.87,993.82,1019.60,214,26.66,13.37,-26,1
1783089008,2026-07-03 16:30,43.86,993.83,1019.61,214,26.66,13.37,-24,1
1783089069,2026-07-03 16:31,43.87,993.86,1019.65,214,26.67,13.38,-24,1
1783089129,2026-07-03 16:32,43.81,993.82,1019.61,214,26.67,13.36,-23,1
1783089189,2026-07-03 16:33,43.81,993.90,1019.69,214,26.67,13.36,-24,1
1783089249,2026-07-03 16:34,43.77,993.91,1019.69,214,26.67,13.35,-22,1
1783089310,2026-07-03 16:35,43.63,993.84,1019.62,214,26.67,13.30,-23,1
1783089370,2026-07-03 16:36,43.70,993.81,1019.59,214,26.66,13.32,-23,1
1783089430,2026-07-03 16:37,43.73,993.83,1019.62,214,26.67,13.34,-23,1
1783089490,2026-07-03 16:38,43.68,993.83,1019.62,214,26.67,13.32,-24,1
1783089551,2026-07-03 16:39,43.65,993.79,1019.57,214,26.66,13.30,-22,1
1783089611,2026-07-03 16:40,43.66,993.82,1019.60,214,26.67,13.31,-23,1
1783089671,2026-07-03 16:41,43.70,993.84,1019.63,214,26.66,13.32,-23,1
1783089732,2026-07-03 16:42,43.77,993.77,1019.55,214,26.67,13.35,-23,1
1783089792,2026-07-03 16:43,43.74,993.76,1019.54,214,26.67,13.34,-23,1
1783089852,2026-07-03 16:44,43.65,993.72,1019.51,214,26.67,13.31,-24,1
1783089912,2026-07-03 16:45,43.57,993.80,1019.58,214,26.68,13.29,-23,1
1783089973,2026-07-03 16:46,43.59,993.87,1019.65,214,26.67,13.29,-25,1
1783090033,2026-07-03 16:47,43.69,993.84,1019.62,214,26.68,13.33,-24,1
1783090093,2026-07-03 16:48,43.57,993.86,1019.65,214,26.68,13.29,-21,1
1783090154,2026-07-03 16:49,43.54,993.80,1019.58,214,26.68,13.28,-24,1
1783090214,2026-07-03 16:50,43.58,993.86,1019.64,214,26.69,13.30,-23,1
1783090274,2026-07-03 16:51,43.53,993.86,1019.64,214,26.69,13.28,-25,1
1783090334,2026-07-03 16:52,43.53,993.89,1019.68,214,26.69,13.28,-23,1
1783090395,2026-07-03 16:53,43.56,993.94,1019.72,214,26.70,13.30,-22,1
1783090455,2026-07-03 16:54,43.46,993.97,1019.75,214,26.70,13.27,-25,1
1783090515,2026-07-03 16:55,43.49,993.93,1019.71,214,26.70,13.28,-23,1
1783090576,2026-07-03 16:56,43.39,993.94,1019.73,214,26.72,13.26,-22,1
1783090636,2026-07-03 16:57,43.33,993.95,1019.73,214,26.71,13.23,-25,1
1783090696,2026-07-03 16:58,43.33,993.91,1019.69,214,26.72,13.24,-20,1
1783090756,2026-07-03 16:59,43.35,993.95,1019.73,214,26.72,13.25,-23,1
1783090817,2026-07-03 17:00,43.31,994.00,1019.78,214,26.72,13.23,-24,1
1783090877,2026-07-03 17:01,43.33,993.90,1019.68,214,26.73,13.25,-22,1
1783090937,2026-07-03 17:02,43.27,993.92,1019.70,214,26.73,13.23,-24,1
1783090998,2026-07-03 17:03,43.25,993.96,1019.75,214,26.75,13.24,-21,1
1783091058,2026-07-03 17:04,43.47,993.93,1019.71,214,26.74,13.31,-24,1
1783091118,2026-07-03 17:05,43.25,993.94,1019.73,214,26.74,13.23,-19,1
1783091179,2026-07-03 17:06,43.27,993.95,1019.74,214,26.74,13.24,-23,1
1783091239,2026-07-03 17:07,43.25,993.98,1019.76,214,26.74,13.23,-24,1
1783091299,2026-07-03 17:08,43.22,994.02,1019.81,214,26.74,13.22,-22,1
1783091359,2026-07-03 17:09,43.22,994.03,1019.81,214,26.74,13.22,-23,1
1783091420,2026-07-03 17:10,43.25,994.08,1019.86,214,26.74,13.23,-22,1
1783091480,2026-07-03 17:11,43.23,993.97,1019.75,214,26.74,13.22,-23,1
1783091540,2026-07-03 17:12,43.18,994.02,1019.80,214,26.74,13.21,-23,1
1783091601,2026-07-03 17:13,43.17,993.97,1019.76,214,26.74,13.20,-23,1
1783091661,2026-07-03 17:14,43.15,994.00,1019.78,214,26.74,13.19,-25,1
1783091721,2026-07-03 17:15,43.24,993.97,1019.76,214,26.73,13.22,-23,1
1783091781,2026-07-03 17:16,43.26,993.96,1019.74,214,26.73,13.22,-24,1
1783091842,2026-07-03 17:17,42.72,993.97,1019.76,214,26.72,13.02,-25,1
1783091902,2026-07-03 17:18,43.28,994.01,1019.79,214,26.73,13.23,-24,1
1783091962,2026-07-03 17:19,43.28,993.95,1019.73,214,26.72,13.22,-21,1
1783092022,2026-07-03 17:20,43.27,993.96,1019.74,214,26.71,13.21,-24,1
1783092083,2026-07-03 17:21,43.20,993.93,1019.72,214,26.71,13.19,-24,1
1783092143,2026-07-03 17:22,43.21,993.91,1019.69,214,26.72,13.20,-23,1
1783092203,2026-07-03 17:23,43.33,993.95,1019.74,214,26.73,13.25,-22,1
1783092263,2026-07-03 17:24,43.14,993.91,1019.70,214,26.72,13.17,-22,1
1783092324,2026-07-03 17:25,43.29,993.89,1019.68,214,26.72,13.23,-24,1
1783092384,2026-07-03 17:26,43.32,993.86,1019.64,214,26.72,13.24,-24,1
1783092444,2026-07-03 17:27,43.36,993.92,1019.70,214,26.73,13.26,-25,1
1783092505,2026-07-03 17:28,43.27,993.87,1019.65,214,26.73,13.23,-23,1
1783092565,2026-07-03 17:29,43.27,993.80,1019.58,214,26.73,13.23,-22,1
1783092625,2026-07-03 17:30,43.25,993.79,1019.58,214,26.73,13.22,-22,1
1783092686,2026-07-03 17:31,43.30,993.84,1019.63,214,26.73,13.24,-24,1
1783092746,2026-07-03 17:32,43.32,993.84,1019.62,214,26.73,13.25,-24,1
1783092806,2026-07-03 17:33,43.28,993.84,1019.62,214,26.73,13.23,-24,1
1783092866,2026-07-03 17:34,43.17,993.93,1019.71,214,26.74,13.20,-23,1
1783092927,2026-07-03 17:35,43.20,993.90,1019.68,214,26.74,13.21,-23,1
1783092987,2026-07-03 17:36,43.21,993.96,1019.74,214,26.74,13.21,-23,1
1783093047,2026-07-03 17:37,43.23,993.89,1019.67,214,26.74,13.22,-26,1
1783093108,2026-07-03 17:38,43.37,993.90,1019.68,214,26.74,13.27,-21,1
1783093168,2026-07-03 17:39,43.11,993.91,1019.70,214,26.75,13.19,-23,1
1783093228,2026-07-03 17:40,43.12,993.84,1019.62,214,26.74,13.18,-25,1
1783093289,2026-07-03 17:41,43.14,993.83,1019.61,214,26.75,13.20,-23,1
1783093349,2026-07-03 17:42,43.15,993.83,1019.61,214,26.74,13.19,-22,1
1783093409,2026-07-03 17:43,43.16,993.89,1019.67,214,26.75,13.21,-24,1
1783093469,2026-07-03 17:44,43.13,993.87,1019.65,214,26.76,13.21,-23,1
1783093530,2026-07-03 17:45,43.10,993.86,1019.65,214,26.75,13.18,-24,1
1783093590,2026-07-03 17:46,43.08,993.82,1019.60,214,26.75,13.18,-22,1
1783093650,2026-07-03 17:47,43.01,993.88,1019.66,214,26.75,13.15,-23,1
1783093711,2026-07-03 17:48,43.00,993.86,1019.64,214,26.75,13.15,-21,1
1783093771,2026-07-03 17:49,43.00,993.86,1019.65,214,26.76,13.16,-24,1
1783093831,2026-07-03 17:50,43.00,993.89,1019.67,214,26.75,13.15,-25,1
1783093891,2026-07-03 17:51,43.07,993.80,1019.59,214,26.75,13.18,-24,1
1783093952,2026-07-03 17:52,43.02,993.77,1019.55,214,26.77,13.18,-23,1
1783094012,2026-07-03 17:53,42.92,993.78,1019.56,214,26.76,13.13,-23,1
1783094072,2026-07-03 17:54,43.00,993.73,1019.51,214,26.76,13.16,-23,1
1783094133,2026-07-03 17:55,42.90,993.73,1019.52,214,26.77,13.13,-23,1
1783094193,2026-07-03 17:56,42.82,993.79,1019.57,214,26.76,13.10,-23,1
1783094253,2026-07-03 17:57,42.70,993.79,1019.57,214,26.76,13.05,-23,1
1783094313,2026-07-03 17:58,42.80,993.80,1019.58,214,26.77,13.10,-24,1
1783094374,2026-07-03 17:59,42.77,993.81,1019.59,214,26.76,13.08,-22,1
1783094434,2026-07-03 18:00,42.87,993.72,1019.50,214,26.75,13.10,-23,1
1783094494,2026-07-03 18:01,42.79,993.74,1019.52,214,26.76,13.08,-22,1
1783094555,2026-07-03 18:02,42.71,993.76,1019.54,214,26.76,13.06,-23,1
1783094615,2026-07-03 18:03,42.81,993.75,1019.54,214,26.77,13.10,-23,1
1783094675,2026-07-03 18:04,42.79,993.82,1019.60,214,26.77,13.09,-23,1
1783094735,2026-07-03 18:05,42.76,993.80,1019.58,214,26.76,13.07,-22,1
1783094796,2026-07-03 18:06,42.80,993.81,1019.59,214,26.76,13.09,-25,1
1783094856,2026-07-03 18:07,42.49,993.76,1019.55,214,26.76,12.98,-25,1
1783094916,2026-07-03 18:08,42.82,993.77,1019.56,214,26.77,13.11,-23,1
1783094977,2026-07-03 18:09,42.80,993.76,1019.54,214,26.76,13.09,-21,1
1783095037,2026-07-03 18:10,42.87,993.84,1019.62,214,26.76,13.11,-21,1
1783095097,2026-07-03 18:11,42.78,993.78,1019.56,214,26.76,13.08,-25,1
1783095157,2026-07-03 18:12,42.76,993.84,1019.63,214,26.76,13.07,-19,1
1783095218,2026-07-03 18:13,42.77,993.89,1019.67,214,26.75,13.07,-21,1
1783095278,2026-07-03 18:14,42.76,993.86,1019.64,214,26.75,13.06,-24,1
1783095338,2026-07-03 18:15,42.80,993.83,1019.61,214,26.75,13.08,-24,1
1783095399,2026-07-03 18:16,42.77,993.85,1019.63,214,26.75,13.07,-23,1
1783095459,2026-07-03 18:17,42.71,993.88,1019.67,214,26.75,13.05,-22,1
1783095519,2026-07-03 18:18,42.58,993.86,1019.64,214,26.74,12.99,-22,1
1783095579,2026-07-03 18:19,42.62,993.87,1019.66,214,26.74,13.01,-24,1
1783095640,2026-07-03 18:20,42.73,993.87,1019.66,214,26.73,13.04,-20,1
1783095700,2026-07-03 18:21,42.62,993.84,1019.63,214,26.74,13.01,-24,1
1783095760,2026-07-03 18:22,42.55,993.87,1019.65,214,26.73,12.97,-22,1
1783095821,2026-07-03 18:23,42.67,993.80,1019.58,214,26.73,13.01,-24,1
1783095881,2026-07-03 18:24,42.59,993.85,1019.63,214,26.73,12.99,-23,1
1783095941,2026-07-03 18:25,42.59,993.85,1019.63,214,26.73,12.99,-23,1
1783096001,2026-07-03 18:26,42.57,993.75,1019.54,214,26.72,12.97,-22,1
1783096062,2026-07-03 18:27,42.46,993.82,1019.61,214,26.73,12.94,-23,1
1783096122,2026-07-03 18:28,42.44,993.76,1019.54,214,26.72,12.92,-24,1
1783096182,2026-07-03 18:29,42.50,993.81,1019.60,214,26.72,12.94,-25,1
1783096243,2026-07-03 18:30,42.46,993.83,1019.61,214,26.72,12.93,-22,1
1783096303,2026-07-03 18:31,42.52,993.88,1019.66,214,26.72,12.95,-24,1
1783096363,2026-07-03 18:32,42.47,993.80,1019.58,214,26.71,12.92,-25,1
1783096423,2026-07-03 18:33,42.50,993.75,1019.53,214,26.72,12.94,-22,1
1783096484,2026-07-03 18:34,42.52,993.82,1019.60,214,26.71,12.94,-25,1
1783096544,2026-07-03 18:35,42.44,993.85,1019.64,214,26.71,12.91,-24,1
1783096604,2026-07-03 18:36,42.37,993.79,1019.58,214,26.70,12.88,-23,1
1783096665,2026-07-03 18:37,42.36,993.84,1019.62,214,26.71,12.88,-21,1
1783096725,2026-07-03 18:38,42.29,993.83,1019.61,214,26.71,12.86,-23,1
1783096785,2026-07-03 18:39,42.49,993.86,1019.64,214,26.71,12.93,-20,1
1783096845,2026-07-03 18:40,42.23,993.85,1019.64,214,26.70,12.83,-23,1
1783096906,2026-07-03 18:41,42.21,993.94,1019.72,214,26.70,12.82,-23,1
1783096966,2026-07-03 18:42,42.23,993.83,1019.62,214,26.69,12.82,-22,1
1783097026,2026-07-03 18:43,42.13,993.93,1019.71,214,26.70,12.79,-22,1
1783097087,2026-07-03 18:44,42.20,993.87,1019.66,214,26.69,12.81,-22,1
1783097147,2026-07-03 18:45,42.33,993.89,1019.67,214,26.69,12.86,-22,1
1783097207,2026-07-03 18:46,42.28,993.97,1019.76,214,26.69,12.84,-25,1
1783097267,2026-07-03 18:47,42.37,993.92,1019.70,214,26.69,12.87,-24,1
1783097327,2026-07-03 18:48,42.30,993.96,1019.74,214,26.69,12.85,-23,1
1783097387,2026-07-03 18:49,42.16,993.96,1019.74,214,26.69,12.79,-24,1
1783097448,2026-07-03 18:50,42.24,993.97,1019.75,214,26.69,12.82,-23,1
1783097508,2026-07-03 18:51,42.20,994.00,1019.78,214,26.63,12.76,-21,1
1783097568,2026-07-03 18:52,42.20,993.98,1019.77,214,26.53,12.67,-22,1
1783097628,2026-07-03 18:53,42.27,994.01,1019.79,214,26.56,12.72,-25,1
1783097688,2026-07-03 18:54,42.37,994.10,1019.89,214,26.67,12.85,-23,1
1783097748,2026-07-03 18:55,42.27,994.04,1019.83,214,26.66,12.81,-21,1
1783097808,2026-07-03 18:56,42.16,994.05,1019.83,214,26.67,12.78,-24,1
1783097868,2026-07-03 18:57,42.01,994.02,1019.81,214,26.52,12.59,-24,1
1783097928,2026-07-03 18:58,42.19,994.06,1019.85,214,26.55,12.68,-25,1
1783097989,2026-07-03 18:59,42.41,994.08,1019.86,214,26.66,12.86,-23,1
1783098049,2026-07-03 19:00,42.16,994.09,1019.88,214,26.66,12.77,-21,1
1783098109,2026-07-03 19:01,42.21,994.05,1019.83,214,26.63,12.76,-23,1
1783098169,2026-07-03 19:02,42.12,993.90,1019.68,214,26.65,12.74,-23,1
1783098229,2026-07-03 19:03,42.01,993.95,1019.73,214,26.66,12.72,-25,1
1783098289,2026-07-03 19:04,42.19,994.04,1019.82,214,26.65,12.77,-22,1
1783098349,2026-07-03 19:05,42.37,994.06,1019.84,214,26.65,12.84,-23,1
1783098409,2026-07-03 19:06,42.23,994.05,1019.84,214,26.63,12.77,-21,1
1783098469,2026-07-03 19:07,42.22,993.80,1019.58,214,26.63,12.76,-22,1
1783098529,2026-07-03 19:08,42.29,994.05,1019.83,214,26.64,12.80,-24,1
1783098590,2026-07-03 19:09,42.33,994.10,1019.89,214,26.63,12.80,-22,1
1783098650,2026-07-03 19:10,42.29,994.09,1019.87,214,26.63,12.79,-23,1
1783098710,2026-07-03 19:11,42.33,994.06,1019.85,214,26.63,12.80,-24,1
1783098770,2026-07-03 19:12,42.38,994.12,1019.90,214,26.61,12.80,-23,1
1783098830,2026-07-03 19:13,42.39,994.15,1019.93,214,26.62,12.82,-25,1
1783098890,2026-07-03 19:14,42.40,994.14,1019.93,214,26.61,12.81,-23,1
1783098950,2026-07-03 19:15,42.36,994.23,1020.01,214,26.61,12.80,-23,1
1783099010,2026-07-03 19:16,42.40,994.22,1020.00,214,26.60,12.80,-21,1
1783099070,2026-07-03 19:17,42.44,994.19,1019.97,214,26.62,12.83,-21,1
1783099131,2026-07-03 19:18,42.46,994.23,1020.01,214,26.61,12.83,-20,1
1783099191,2026-07-03 19:19,42.46,994.22,1020.00,214,26.61,12.83,-23,1
1783099251,2026-07-03 19:20,42.48,994.24,1020.02,214,26.61,12.84,-19,1
1783099311,2026-07-03 19:21,42.48,994.23,1020.02,214,26.60,12.83,-23,1
1783099371,2026-07-03 19:22,42.49,994.23,1020.01,214,26.59,12.82,-24,1
1783099431,2026-07-03 19:23,42.52,994.25,1020.04,214,26.60,12.84,-24,1
1783099491,2026-07-03 19:24,42.51,994.23,1020.01,214,26.59,12.83,-22,1
1783099551,2026-07-03 19:25,42.45,994.26,1020.04,214,26.59,12.81,-21,1
1783099611,2026-07-03 19:26,42.55,994.22,1020.00,214,26.58,12.84,-23,1
1783099672,2026-07-03 19:27,42.59,994.27,1020.05,214,26.58,12.85,-25,1
1783099732,2026-07-03 19:28,42.60,994.28,1020.06,214,26.58,12.85,-23,1
1783099792,2026-07-03 19:29,42.59,994.30,1020.09,214,26.57,12.84,-20,1
1783099852,2026-07-03 19:30,42.65,994.28,1020.06,214,26.57,12.86,-24,1
1783099912,2026-07-03 19:31,42.76,994.26,1020.04,214,26.57,12.90,-24,1
1783099972,2026-07-03 19:32,42.61,994.30,1020.09,214,26.57,12.85,-25,1
1783100032,2026-07-03 19:33,42.87,994.30,1020.08,214,26.57,12.94,-24,1
1783100092,2026-07-03 19:34,42.61,994.29,1020.08,214,26.56,12.84,-22,1
1783100152,2026-07-03 19:35,42.65,994.31,1020.09,214,26.57,12.86,-23,1
1783100212,2026-07-03 19:36,42.68,994.33,1020.12,214,26.56,12.87,-22,1
1783100273,2026-07-03 19:37,42.68,994.31,1020.09,214,26.56,12.87,-22,1
1783100333,2026-07-03 19:38,42.64,994.34,1020.12,214,26.56,12.85,-24,1
1783100393,2026-07-03 19:39,42.60,994.37,1020.16,214,26.54,12.82,-24,1
1783100453,2026-07-03 19:40,42.55,994.36,1020.15,214,26.55,12.81,-23,1
1783100513,2026-07-03 19:41,42.56,994.36,1020.14,214,26.54,12.80,-22,1
1783100573,2026-07-03 19:42,42.52,994.36,1020.14,214,26.54,12.79,-24,1
1783100633,2026-07-03 19:43,42.55,994.36,1020.15,214,26.54,12.80,-21,1
1783100693,2026-07-03 19:44,42.52,994.35,1020.13,214,26.54,12.79,-25,1
1783100753,2026-07-03 19:45,42.47,994.35,1020.13,214,26.53,12.76,-23,1
1783100814,2026-07-03 19:46,42.54,994.37,1020.15,214,26.53,12.79,-23,1
1783100874,2026-07-03 19:47,42.54,994.39,1020.17,214,26.53,12.79,-25,1
1783100934,2026-07-03 19:48,42.56,994.40,1020.18,214,26.53,12.79,-24,1
1783100994,2026-07-03 19:49,42.58,994.38,1020.16,214,26.51,12.78,-23,1
1783101054,2026-07-03 19:50,42.60,994.36,1020.14,214,26.52,12.80,-22,1
1783101114,2026-07-03 19:51,42.54,994.38,1020.16,214,26.52,12.78,-24,1
1783101174,2026-07-03 19:52,42.56,994.40,1020.18,214,26.51,12.78,-23,1
1783101234,2026-07-03 19:53,42.49,994.37,1020.16,214,26.51,12.75,-22,1
1783101294,2026-07-03 19:54,42.49,994.41,1020.19,214,26.51,12.75,-22,1
1783101354,2026-07-03 19:55,42.63,994.42,1020.21,214,26.50,12.79,-23,1
1783101414,2026-07-03 19:56,42.63,994.46,1020.24,214,26.50,12.79,-24,1
1783101475,2026-07-03 19:57,42.64,994.43,1020.21,214,26.51,12.81,-23,1
1783101535,2026-07-03 19:58,42.60,994.48,1020.26,214,26.50,12.78,-25,1
1783101595,2026-07-03 19:59,42.59,994.48,1020.27,214,26.49,12.77,-23,1
1783101655,2026-07-03 20:00,42.62,994.48,1020.26,214,26.50,12.79,-24,1
1783101715,2026-07-03 20:01,42.63,994.50,1020.28,214,26.49,12.79,-23,1
1783101775,2026-07-03 20:02,42.63,994.51,1020.29,214,26.49,12.79,-23,1
1783101835,2026-07-03 20:03,42.63,994.55,1020.33,214,26.49,12.79,-24,1
1783101895,2026-07-03 20:04,42.72,994.54,1020.32,214,26.49,12.82,-22,1
1783101955,2026-07-03 20:05,42.63,994.55,1020.33,214,26.48,12.78,-21,1
1783102015,2026-07-03 20:06,42.83,994.50,1020.28,214,26.48,12.85,-24,1
1783102076,2026-07-03 20:07,42.70,994.54,1020.33,214,26.48,12.80,-25,1
1783102136,2026-07-03 20:08,42.69,994.53,1020.32,214,26.47,12.79,-24,1
1783102196,2026-07-03 20:09,42.65,994.53,1020.31,214,26.48,12.78,-24,1
1783102256,2026-07-03 20:10,42.63,994.55,1020.33,214,26.47,12.77,-24,1
1783102316,2026-07-03 20:11,42.77,994.52,1020.30,214,26.47,12.82,-24,1
1783102376,2026-07-03 20:12,42.62,994.55,1020.34,214,26.47,12.76,-24,1
1783102436,2026-07-03 20:13,42.62,994.55,1020.34,214,26.47,12.76,-25,1
1783102496,2026-07-03 20:14,42.57,994.55,1020.34,214,26.46,12.73,-24,1
1783102556,2026-07-03 20:15,42.57,994.56,1020.34,214,26.46,12.74,-23,1
1783102616,2026-07-03 20:16,42.58,994.56,1020.35,214,26.46,12.74,-24,1
1783102677,2026-07-03 20:17,42.56,994.60,1020.39,214,26.46,12.73,-25,1
1783102737,2026-07-03 20:18,42.60,994.59,1020.37,214,26.46,12.75,-23,1
1783102797,2026-07-03 20:19,42.50,994.57,1020.36,214,26.45,12.70,-25,1
1783102857,2026-07-03 20:20,42.56,994.60,1020.38,214,26.46,12.73,-23,1
1783102917,2026-07-03 20:21,42.56,994.60,1020.38,214,26.45,12.72,-22,1
1783102977,2026-07-03 20:22,42.53,994.61,1020.40,214,26.45,12.71,-22,1
1783103037,2026-07-03 20:23,42.60,994.63,1020.41,214,26.44,12.73,-23,1
1783103097,2026-07-03 20:24,42.62,994.60,1020.39,214,26.44,12.73,-24,1
1783103160,2026-07-03 20:26,42.60,994.61,1020.40,214,26.44,12.73,-25,1
1783103221,2026-07-03 20:27,42.51,994.62,1020.41,214,26.44,12.70,-24,1
1783103281,2026-07-03 20:28,42.43,994.63,1020.41,214,26.44,12.67,-26,1
1783103341,2026-07-03 20:29,42.44,994.62,1020.41,214,26.43,12.66,-24,1
1783103401,2026-07-03 20:30,42.45,994.64,1020.43,214,26.43,12.67,-21,1
1783103462,2026-07-03 20:31,42.45,994.66,1020.44,214,26.41,12.65,-26,1
1783103522,2026-07-03 20:32,42.50,994.65,1020.44,214,26.42,12.67,-23,1
1783103582,2026-07-03 20:33,42.44,994.67,1020.45,214,26.43,12.66,-21,1
1783103643,2026-07-03 20:34,42.48,994.69,1020.47,214,26.43,12.68,-22,1
1783103703,2026-07-03 20:35,42.46,994.68,1020.47,214,26.43,12.67,-24,1
1783103763,2026-07-03 20:36,42.47,994.69,1020.47,214,26.42,12.66,-23,1
1783103823,2026-07-03 20:37,42.45,994.69,1020.47,214,26.42,12.66,-23,1
1783103884,2026-07-03 20:38,42.50,994.67,1020.46,214,26.41,12.67,-23,1
1783103944,2026-07-03 20:39,42.50,994.70,1020.48,214,26.40,12.66,-22,1
1783104004,2026-07-03 20:40,42.45,994.70,1020.48,214,26.40,12.64,-23,1
1783104065,2026-07-03 20:41,42.54,994.73,1020.51,214,26.41,12.68,-23,1
1783104125,2026-07-03 20:42,42.66,994.75,1020.53,214,26.41,12.72,-25,1
1783104185,2026-07-03 20:43,42.46,994.73,1020.52,214,26.41,12.65,-26,1
1783104245,2026-07-03 20:44,42.47,994.78,1020.56,214,26.40,12.65,-23,1
1783104306,2026-07-03 20:45,42.44,994.79,1020.58,214,26.40,12.63,-23,1
1783104366,2026-07-03 20:46,42.45,994.79,1020.57,214,26.40,12.64,-24,1
1783104426,2026-07-03 20:47,42.43,994.79,1020.57,214,26.39,12.62,-22,1
1783104486,2026-07-03 20:48,42.48,994.77,1020.56,214,26.39,12.64,-23,1
1783104546,2026-07-03 20:49,42.43,994.81,1020.59,214,26.39,12.62,-22,1
1783104607,2026-07-03 20:50,42.44,994.81,1020.59,214,26.39,12.63,-23,1
1783104667,2026-07-03 20:51,42.46,994.82,1020.60,214,26.39,12.63,-23,1
1783104727,2026-07-03 20:52,42.54,994.81,1020.60,214,26.38,12.65,-24,1
1783104787,2026-07-03 20:53,42.43,994.83,1020.61,214,26.38,12.61,-23,1
1783104848,2026-07-03 20:54,42.23,994.81,1020.59,214,26.38,12.54,-23,1
1783104908,2026-07-03 20:55,42.37,994.82,1020.60,214,26.38,12.59,-23,1
1783104968,2026-07-03 20:56,42.44,994.81,1020.59,214,26.39,12.63,-23,1
1783105029,2026-07-03 20:57,42.43,994.82,1020.60,214,26.37,12.60,-22,1
1783105089,2026-07-03 20:58,42.42,994.84,1020.62,214,26.37,12.60,-21,1
1783105149,2026-07-03 20:59,42.44,994.83,1020.62,214,26.38,12.62,-22,1
1783105209,2026-07-03 21:00,42.45,994.83,1020.61,214,26.36,12.60,-24,1
1783105270,2026-07-03 21:01,42.45,994.87,1020.65,214,26.37,12.61,-25,1
1783105330,2026-07-03 21:02,42.49,994.85,1020.64,214,26.37,12.63,-23,1
1783105390,2026-07-03 21:03,42.42,994.86,1020.64,214,26.36,12.59,-22,1
1783105450,2026-07-03 21:04,42.45,994.86,1020.65,214,26.37,12.61,-22,1
1783105510,2026-07-03 21:05,42.48,994.87,1020.65,214,26.36,12.61,-20,1
1783105571,2026-07-03 21:06,42.45,994.89,1020.67,214,26.36,12.60,-24,1
1783105631,2026-07-03 21:07,42.41,994.84,1020.62,214,26.36,12.59,-25,1
1783105691,2026-07-03 21:08,42.43,994.89,1020.67,214,26.36,12.60,-21,1
1783105751,2026-07-03 21:09,42.52,994.70,1020.49,214,26.35,12.62,-23,1
1783105812,2026-07-03 21:10,42.47,994.90,1020.69,214,26.35,12.60,-24,1
1783105872,2026-07-03 21:11,42.40,994.90,1020.69,214,26.35,12.58,-23,1
1783105932,2026-07-03 21:12,42.46,994.94,1020.72,214,26.36,12.60,-23,1
1783105993,2026-07-03 21:13,42.39,994.92,1020.71,214,26.35,12.57,-23,1
1783106053,2026-07-03 21:14,42.43,994.91,1020.69,214,26.35,12.59,-24,1
1783106113,2026-07-03 21:15,42.42,994.96,1020.74,214,26.35,12.58,-23,1
1783106173,2026-07-03 21:16,42.43,994.98,1020.76,214,26.35,12.59,-26,1
1783106234,2026-07-03 21:17,42.47,995.02,1020.80,214,26.35,12.60,-23,1
1783106294,2026-07-03 21:18,42.43,995.04,1020.82,214,26.34,12.58,-20,1
1783106354,2026-07-03 21:19,42.44,995.06,1020.84,214,26.35,12.59,-23,1
1783106414,2026-07-03 21:20,42.43,995.06,1020.84,214,26.34,12.58,-23,1
1783106475,2026-07-03 21:21,42.46,995.03,1020.81,214,26.34,12.59,-23,1
1783106535,2026-07-03 21:22,42.47,995.06,1020.84,214,26.34,12.59,-24,1
1783106595,2026-07-03 21:23,42.76,995.04,1020.82,214,26.34,12.70,-24,1
1783106655,2026-07-03 21:24,42.43,995.10,1020.88,214,26.34,12.58,-22,1
1783106715,2026-07-03 21:25,42.43,995.11,1020.89,214,26.33,12.57,-23,1
1783106776,2026-07-03 21:26,42.46,995.11,1020.89,214,26.33,12.58,-25,1
1783106836,2026-07-03 21:27,42.50,995.13,1020.92,214,26.34,12.60,-24,1
1783106896,2026-07-03 21:28,42.45,995.12,1020.91,214,26.33,12.58,-23,1
1783106956,2026-07-03 21:29,42.46,995.15,1020.93,214,26.34,12.59,-23,1
1783107017,2026-07-03 21:30,42.49,995.15,1020.93,214,26.33,12.59,-24,1
1783107077,2026-07-03 21:31,42.49,995.14,1020.92,214,26.33,12.59,-21,1
1783107137,2026-07-03 21:32,42.51,995.16,1020.94,214,26.33,12.60,-24,1
1783107198,2026-07-03 21:33,42.52,995.16,1020.94,214,26.33,12.60,-23,1
1783107258,2026-07-03 21:34,42.50,995.16,1020.94,214,26.32,12.58,-23,1
1783107318,2026-07-03 21:35,42.50,995.17,1020.95,214,26.33,12.59,-24,1
1783107378,2026-07-03 21:36,42.52,995.15,1020.93,214,26.32,12.59,-23,1
1783107438,2026-07-03 21:37,42.50,995.16,1020.94,214,26.33,12.59,-23,1
1783107499,2026-07-03 21:38,42.50,995.14,1020.92,214,26.33,12.59,-25,1
1783107559,2026-07-03 21:39,42.51,995.15,1020.93,214,26.31,12.58,-22,1
1783107619,2026-07-03 21:40,42.51,995.17,1020.95,214,26.32,12.59,-23,1
1783107679,2026-07-03 21:41,42.52,995.14,1020.92,214,26.32,12.59,-22,1
1783107740,2026-07-03 21:42,42.52,995.15,1020.93,214,26.32,12.59,-22,1
1783107800,2026-07-03 21:43,42.50,995.14,1020.93,214,26.32,12.58,-24,1
1783107860,2026-07-03 21:44,42.54,995.13,1020.91,214,26.31,12.59,-22,1
1783107920,2026-07-03 21:45,42.53,995.14,1020.93,214,26.32,12.59,-23,1
1783107981,2026-07-03 21:46,42.52,995.15,1020.93,214,26.30,12.57,-22,1
1783108041,2026-07-03 21:47,42.52,995.13,1020.92,214,26.32,12.59,-20,1
1783108101,2026-07-03 21:48,42.54,995.12,1020.91,214,26.32,12.60,-25,1
1783108161,2026-07-03 21:49,42.55,995.11,1020.89,214,26.31,12.59,-24,1
1783108221,2026-07-03 21:50,42.80,995.05,1020.83,214,26.32,12.69,-23,1
1783108282,2026-07-03 21:51,42.54,995.10,1020.88,214,26.30,12.58,-24,1
1783108342,2026-07-03 21:52,42.50,995.10,1020.89,214,26.30,12.56,-25,1
1783108402,2026-07-03 21:53,42.53,995.10,1020.88,214,26.30,12.58,-25,1
1783108464,2026-07-03 21:54,42.53,995.10,1020.88,214,26.31,12.59,-24,1
1783108524,2026-07-03 21:55,42.54,995.06,1020.84,214,26.31,12.59,-23,1
1783108584,2026-07-03 21:56,42.65,995.07,1020.86,214,26.31,12.63,-23,1
1783108644,2026-07-03 21:57,42.52,995.09,1020.88,214,26.31,12.58,-23,1
1783108705,2026-07-03 21:58,42.50,995.05,1020.84,214,26.30,12.57,-19,1
1783108765,2026-07-03 21:59,42.50,995.07,1020.86,214,26.30,12.57,-26,1
1783108825,2026-07-03 22:00,42.48,995.07,1020.86,214,26.30,12.56,-23,1
1783108886,2026-07-03 22:01,42.49,995.09,1020.88,214,26.30,12.56,-26,1
1783108946,2026-07-03 22:02,42.48,995.08,1020.86,214,26.30,12.56,-23,1
1783109006,2026-07-03 22:03,42.48,995.08,1020.87,214,26.30,12.56,-23,1
1783109066,2026-07-03 22:04,42.47,995.11,1020.89,214,26.29,12.55,-23,1
1783109127,2026-07-03 22:05,42.47,995.12,1020.90,214,26.30,12.56,-24,1
1783109187,2026-07-03 22:06,42.56,995.13,1020.91,214,26.30,12.59,-22,1
1783109247,2026-07-03 22:07,42.53,995.13,1020.92,214,26.30,12.58,-23,1
1783109307,2026-07-03 22:08,42.50,995.12,1020.91,214,26.29,12.56,-24,1
1783109368,2026-07-03 22:09,42.50,995.13,1020.91,214,26.29,12.56,-25,1
1783109428,2026-07-03 22:10,42.48,995.15,1020.94,214,26.29,12.55,-23,1
1783109488,2026-07-03 22:11,42.48,995.18,1020.96,214,26.29,12.55,-23,1
1783109549,2026-07-03 22:12,42.52,995.17,1020.95,214,26.29,12.56,-23,1
1783109609,2026-07-03 22:13,42.53,995.18,1020.97,214,26.28,12.56,-24,1
1783109669,2026-07-03 22:14,42.31,995.20,1020.98,214,26.28,12.48,-24,1
1783109729,2026-07-03 22:15,42.48,995.21,1021.00,214,26.28,12.54,-21,1
1783109790,2026-07-03 22:16,42.57,995.18,1020.97,214,26.28,12.57,-23,1
1783109850,2026-07-03 22:17,42.53,995.22,1021.01,214,26.28,12.56,-24,1
1783109910,2026-07-03 22:18,42.53,995.21,1020.99,214,26.28,12.56,-21,1
1783109971,2026-07-03 22:19,42.49,995.23,1021.01,214,26.27,12.54,-23,1
1783110031,2026-07-03 22:20,42.48,995.24,1021.03,214,26.27,12.53,-23,1
1783110091,2026-07-03 22:21,42.47,995.22,1021.00,214,26.28,12.54,-24,1
1783110151,2026-07-03 22:22,42.48,995.26,1021.04,214,26.27,12.53,-23,1
1783110212,2026-07-03 22:23,42.47,995.26,1021.04,214,26.27,12.53,-23,1
1783110272,2026-07-03 22:24,42.46,995.23,1021.01,214,26.26,12.52,-23,1
1783110332,2026-07-03 22:25,42.47,995.25,1021.03,214,26.27,12.53,-21,1
1783110393,2026-07-03 22:26,42.49,995.21,1020.99,214,26.27,12.54,-24,1
1783110453,2026-07-03 22:27,42.47,995.22,1021.00,214,26.27,12.53,-24,1
1783110513,2026-07-03 22:28,42.46,995.29,1021.07,214,26.27,12.52,-21,1
1783110573,2026-07-03 22:29,42.45,995.27,1021.05,214,26.26,12.51,-23,1
1783110634,2026-07-03 22:30,42.47,995.26,1021.04,214,26.26,12.52,-22,1
1783110694,2026-07-03 22:31,42.52,995.24,1021.02,214,26.25,12.53,-22,1
1783110754,2026-07-03 22:32,42.45,995.23,1021.01,214,26.25,12.50,-23,1
1783110815,2026-07-03 22:33,42.63,995.26,1021.04,214,26.27,12.59,-22,1
1783110875,2026-07-03 22:34,42.46,995.26,1021.04,214,26.26,12.52,-23,1
1783110935,2026-07-03 22:35,42.48,995.25,1021.04,214,26.26,12.52,-22,1
1783110995,2026-07-03 22:36,42.47,995.29,1021.07,214,26.26,12.52,-22,1
1783111056,2026-07-03 22:37,42.48,995.27,1021.05,214,26.26,12.52,-22,1
1783111116,2026-07-03 22:38,42.48,995.32,1021.10,214,26.25,12.51,-21,1
1783111176,2026-07-03 22:39,42.48,995.27,1021.05,214,26.26,12.52,-24,1
1783111237,2026-07-03 22:40,42.49,995.31,1021.09,214,26.26,12.53,-25,1
1783111297,2026-07-03 22:41,42.48,995.30,1021.08,214,26.25,12.51,-23,1
1783111357,2026-07-03 22:42,42.45,995.32,1021.11,214,26.25,12.50,-23,1
1783111417,2026-07-03 22:43,42.85,995.33,1021.11,214,26.25,12.65,-21,1
1783111478,2026-07-03 22:44,42.59,995.31,1021.10,214,26.25,12.55,-24,1
1783111538,2026-07-03 22:45,42.48,995.38,1021.16,214,26.26,12.52,-22,1
1783111598,2026-07-03 22:46,42.49,995.34,1021.13,214,26.25,12.52,-25,1
1783111659,2026-07-03 22:47,42.49,995.36,1021.14,214,26.24,12.51,-23,1
1783111719,2026-07-03 22:48,42.49,995.37,1021.15,214,26.25,12.52,-22,1
1783111779,2026-07-03 22:49,42.49,995.38,1021.16,214,26.24,12.51,-24,1
1783111839,2026-07-03 22:50,42.49,995.38,1021.16,214,26.25,12.52,-23,1
1783111900,2026-07-03 22:51,42.29,995.38,1021.16,214,26.24,12.44,-23,1
1783111960,2026-07-03 22:52,42.49,995.39,1021.18,214,26.25,12.52,-23,1
1783112020,2026-07-03 22:53,42.48,995.38,1021.17,214,26.24,12.50,-24,1
1783112081,2026-07-03 22:54,42.48,995.41,1021.19,214,26.24,12.50,-23,1
1783112141,2026-07-03 22:55,42.48,995.41,1021.19,214,26.23,12.50,-23,1
1783112201,2026-07-03 22:56,42.48,995.44,1021.23,214,26.24,12.50,-22,1
1783112261,2026-07-03 22:57,42.49,995.45,1021.23,214,26.24,12.51,-23,1
1783112322,2026-07-03 22:58,42.46,995.45,1021.23,214,26.24,12.50,-22,1
1783112382,2026-07-03 22:59,42.71,995.42,1021.20,214,26.23,12.58,-25,1
1783112442,2026-07-03 23:00,42.49,995.46,1021.24,214,26.23,12.50,-23,1
1783112503,2026-07-03 23:01,42.51,995.44,1021.22,214,26.23,12.51,-22,1
1783112563,2026-07-03 23:02,42.49,995.41,1021.19,214,26.23,12.50,-23,1
1783112623,2026-07-03 23:03,42.52,995.44,1021.23,214,26.24,12.52,-24,1
1783112683,2026-07-03 23:04,42.53,995.45,1021.23,214,26.23,12.52,-24,1
1783112744,2026-07-03 23:05,42.50,995.48,1021.26,214,26.23,12.50,-25,1
1783112804,2026-07-03 23:06,42.51,995.47,1021.26,214,26.23,12.51,-23,1
1783112864,2026-07-03 23:07,42.48,995.45,1021.24,214,26.22,12.49,-23,1
1783112924,2026-07-03 23:08,42.48,995.47,1021.26,214,26.23,12.50,-24,1
1783112985,2026-07-03 23:09,42.49,995.46,1021.25,214,26.23,12.50,-23,1
1783113045,2026-07-03 23:10,42.48,995.51,1021.29,214,26.23,12.50,-23,1
1783113105,2026-07-03 23:11,42.50,995.52,1021.30,214,26.23,12.50,-23,1
1783113166,2026-07-03 23:12,42.48,995.49,1021.27,214,26.22,12.49,-23,1
1783113226,2026-07-03 23:13,42.73,995.50,1021.28,214,26.22,12.58,-25,1
1783113286,2026-07-03 23:14,42.50,995.49,1021.28,214,26.22,12.49,-22,1
1783113346,2026-07-03 23:15,42.50,995.52,1021.30,214,26.22,12.49,-23,1
1783113407,2026-07-03 23:16,42.51,995.51,1021.29,214,26.22,12.50,-24,1
1783113467,2026-07-03 23:17,42.50,995.48,1021.26,214,26.22,12.49,-23,1
1783113527,2026-07-03 23:18,42.50,995.50,1021.28,214,26.21,12.48,-23,1
1783113588,2026-07-03 23:19,42.51,995.49,1021.28,214,26.21,12.49,-24,1
1783113648,2026-07-03 23:20,42.52,995.47,1021.25,214,26.22,12.50,-24,1
1783113708,2026-07-03 23:21,42.51,995.51,1021.30,214,26.22,12.50,-21,1
1783113768,2026-07-03 23:22,42.54,995.51,1021.30,214,26.22,12.51,-23,1
1783113828,2026-07-03 23:23,42.50,995.52,1021.31,214,26.21,12.48,-22,1
1783113888,2026-07-03 23:24,42.52,995.52,1021.30,214,26.11,12.40,-23,1
1783113948,2026-07-03 23:25,42.45,995.52,1021.30,214,26.04,12.32,-25,1
1783114008,2026-07-03 23:26,42.50,995.50,1021.28,214,26.16,12.44,-23,1
1783114068,2026-07-03 23:27,42.61,995.52,1021.30,214,26.21,12.52,-22,1
1783114128,2026-07-03 23:28,42.51,995.50,1021.28,214,26.21,12.49,-21,1
1783114189,2026-07-03 23:29,42.53,995.52,1021.30,214,26.11,12.41,-20,1
1783114249,2026-07-03 23:30,42.51,995.54,1021.33,214,26.05,12.34,-21,1
1783114309,2026-07-03 23:31,42.52,995.49,1021.27,214,26.15,12.44,-23,1
1783114369,2026-07-03 23:32,42.52,995.48,1021.27,214,26.20,12.48,-21,1
1783114429,2026-07-03 23:33,42.52,995.50,1021.28,214,26.20,12.48,-23,1
1783114489,2026-07-03 23:34,42.53,995.28,1021.06,214,26.19,12.48,-23,1
1783114549,2026-07-03 23:35,42.52,995.20,1020.98,214,26.19,12.48,-22,1
1783114609,2026-07-03 23:36,42.53,995.36,1021.15,214,26.20,12.49,-24,1
1783114669,2026-07-03 23:37,42.54,995.47,1021.26,214,26.18,12.47,-22,1
1783114729,2026-07-03 23:38,42.51,995.48,1021.26,214,26.17,12.45,-22,1
1783114790,2026-07-03 23:39,42.53,995.26,1021.04,214,26.19,12.48,-25,1
1783114850,2026-07-03 23:40,42.53,995.20,1020.98,214,26.19,12.48,-23,1
1783114910,2026-07-03 23:41,42.54,995.47,1021.26,214,26.20,12.49,-23,1
1783114970,2026-07-03 23:42,42.52,995.51,1021.29,214,26.20,12.48,-22,1
1783115030,2026-07-03 23:43,42.52,995.52,1021.30,214,26.20,12.48,-23,1
1783115090,2026-07-03 23:44,42.54,995.49,1021.27,214,26.18,12.47,-23,1
1783115150,2026-07-03 23:45,42.56,995.48,1021.26,214,26.19,12.49,-24,1
1783115210,2026-07-03 23:46,42.54,995.47,1021.25,214,26.19,12.48,-23,1
1783115270,2026-07-03 23:47,42.54,995.51,1021.30,214,26.19,12.48,-23,1
1783115330,2026-07-03 23:48,42.54,995.50,1021.28,214,26.19,12.48,-25,1
1783115390,2026-07-03 23:49,42.52,995.51,1021.29,214,26.19,12.47,-24,1
1783115451,2026-07-03 23:50,42.57,995.53,1021.31,214,26.19,12.49,-21,1
1783115511,2026-07-03 23:51,42.49,995.53,1021.32,214,26.19,12.47,-22,1
1783115571,2026-07-03 23:52,42.55,995.53,1021.31,214,26.18,12.48,-24,1
1783115631,2026-07-03 23:53,42.58,995.51,1021.29,214,26.18,12.49,-23,1
1783115691,2026-07-03 23:54,42.60,995.53,1021.31,214,26.19,12.50,-24,1
1783115751,2026-07-03 23:55,42.56,995.51,1021.29,214,26.18,12.48,-22,1
1783115811,2026-07-03 23:56,42.45,995.51,1021.29,214,26.18,12.44,-23,1
1783115871,2026-07-03 23:57,42.56,995.54,1021.32,214,26.18,12.48,-24,1
1783115931,2026-07-03 23:58,42.54,995.56,1021.34,214,26.18,12.47,-25,1
1783115991,2026-07-03 23:59,42.55,995.56,1021.34,214,26.18,12.48,-24,1