1783116051,2026-07-04 00:00,42.54,995.56,1021.34,214,26.16,12.45,-22,1
1783116111,2026-07-04 00:01,42.56,995.56,1021.35,214,26.18,12.48,-25,1
1783116172,2026-07-04 00:02,42.57,995.57,1021.35,214,26.17,12.47,-23,1
1783116232,2026-07-04 00:03,42.54,995.55,1021.34,214,26.17,12.46,-24,1
1783116292,2026-07-04 00:04,42.60,995.56,1021.35,214,26.17,12.49,-24,1
1783116352,2026-07-04 00:05,42.53,995.59,1021.37,214,26.18,12.47,-25,1
1783116412,2026-07-04 00:06,42.51,995.56,1021.34,214,26.17,12.45,-22,1
1783116472,2026-07-04 00:07,42.32,995.56,1021.35,214,26.17,12.38,-23,1
1783116532,2026-07-04 00:08,42.55,995.58,1021.37,214,26.17,12.47,-23,1
1783116592,2026-07-04 00:09,42.53,995.56,1021.34,214,26.17,12.46,-23,1
1783116652,2026-07-04 00:10,42.55,995.56,1021.35,214,26.17,12.47,-24,1
1783116712,2026-07-04 00:11,42.54,995.57,1021.35,214,26.17,12.46,-22,1
1783116772,2026-07-04 00:12,42.56,995.56,1021.34,214,26.15,12.45,-21,1
1783116833,2026-07-04 00:13,42.55,995.55,1021.33,214,26.15,12.45,-23,1
1783116893,2026-07-04 00:14,42.54,995.51,1021.29,214,26.17,12.46,-24,1
1783116953,2026-07-04 00:15,42.51,995.51,1021.29,214,26.15,12.44,-21,1
1783117013,2026-07-04 00:16,42.63,995.54,1021.32,214,26.15,12.48,-23,1
1783117073,2026-07-04 00:17,42.51,995.55,1021.33,214,26.16,12.45,-21,1
1783117133,2026-07-04 00:18,42.51,995.53,1021.31,214,26.16,12.45,-23,1
1783117193,2026-07-04 00:19,42.53,995.52,1021.30,214,26.16,12.45,-24,1
1783117253,2026-07-04 00:20,42.50,995.55,1021.33,214,26.16,12.44,-22,1
1783117313,2026-07-04 00:21,42.55,995.52,1021.31,214,26.16,12.46,-24,1
1783117373,2026-07-04 00:22,42.56,995.55,1021.33,214,26.16,12.46,-21,1
1783117433,2026-07-04 00:23,42.54,995.54,1021.33,214,26.16,12.45,-21,1
1783117494,2026-07-04 00:24,42.55,995.53,1021.32,214,26.15,12.45,-21,1
1783117554,2026-07-04 00:25,42.55,995.55,1021.33,214,26.15,12.45,-24,1
1783117614,2026-07-04 00:26,42.55,995.57,1021.36,214,26.15,12.45,-21,1
1783117674,2026-07-04 00:27,42.51,995.56,1021.34,214,26.15,12.44,-23,1
1783117734,2026-07-04 00:28,42.53,995.55,1021.34,214,26.14,12.43,-23,1
1783117794,2026-07-04 00:29,42.55,995.57,1021.35,214,26.14,12.44,-21,1
1783117854,2026-07-04 00:30,42.57,995.58,1021.36,214,26.15,12.46,-25,1
1783117914,2026-07-04 00:31,42.56,995.56,1021.34,214,26.15,12.45,-23,1
1783117974,2026-07-04 00:32,42.53,995.52,1021.30,214,26.14,12.43,-23,1
1783118034,2026-07-04 00:33,42.51,995.54,1021.32,214,26.14,12.43,-24,1
1783118095,2026-07-04 00:34,42.53,995.54,1021.33,214,26.14,12.43,-24,1
1783118155,2026-07-04 00:35,42.53,995.57,1021.35,214,26.15,12.44,-22,1
1783118215,2026-07-04 00:36,42.53,995.56,1021.35,214,26.14,12.43,-23,1
1783118275,2026-07-04 00:37,42.85,995.57,1021.35,214,26.14,12.55,-24,1
1783118335,2026-07-04 00:38,42.51,995.59,1021.37,214,26.13,12.42,-22,1
1783118395,2026-07-04 00:39,42.46,995.55,1021.33,214,26.13,12.40,-22,1
1783118455,2026-07-04 00:40,42.52,995.57,1021.35,214,26.14,12.43,-24,1
1783118515,2026-07-04 00:41,42.50,995.56,1021.34,214,26.14,12.42,-22,1
1783118575,2026-07-04 00:42,42.39,995.57,1021.35,214,26.14,12.38,-23,1
1783118635,2026-07-04 00:43,42.51,995.55,1021.33,214,26.13,12.42,-22,1
1783118696,2026-07-04 00:44,42.55,995.51,1021.29,214,26.13,12.43,-22,1
1783118756,2026-07-04 00:45,42.54,995.52,1021.30,214,26.13,12.43,-20,1
1783118816,2026-07-04 00:46,42.54,995.55,1021.33,214,26.14,12.44,-23,1
1783118876,2026-07-04 00:47,42.58,995.53,1021.32,214,26.13,12.44,-23,1
1783118936,2026-07-04 00:48,42.54,995.54,1021.32,214,26.12,12.42,-25,1
1783118996,2026-07-04 00:49,42.53,995.54,1021.32,214,26.13,12.43,-24,1
1783119056,2026-07-04 00:50,42.43,995.55,1021.33,214,26.12,12.38,-24,1
1783119116,2026-07-04 00:51,42.34,995.54,1021.32,214,26.13,12.35,-24,1
1783119176,2026-07-04 00:52,42.52,995.55,1021.33,214,26.13,12.42,-23,1
1783119236,2026-07-04 00:53,42.50,995.51,1021.29,214,26.12,12.40,-26,1
1783119296,2026-07-04 00:54,42.50,995.52,1021.30,214,26.12,12.40,-21,1
1783119357,2026-07-04 00:55,42.52,995.53,1021.31,214,26.12,12.41,-23,1
1783119417,2026-07-04 00:56,42.55,995.50,1021.29,214,26.12,12.42,-24,1
1783119477,2026-07-04 00:57,42.51,995.47,1021.25,214,26.11,12.40,-23,1
1783119537,2026-07-04 00:58,42.54,995.49,1021.27,214,26.12,12.42,-24,1
1783119597,2026-07-04 00:59,42.52,995.50,1021.29,214,26.12,12.41,-20,1
1783119657,2026-07-04 01:00,42.51,995.46,1021.24,214,26.11,12.40,-24,1
1783119717,2026-07-04 01:01,42.53,995.50,1021.28,214,26.12,12.42,-22,1
1783119777,2026-07-04 01:02,42.49,995.48,1021.26,214,26.11,12.39,-23,1
1783119837,2026-07-04 01:03,42.52,995.52,1021.30,214,26.11,12.40,-24,1
1783119897,2026-07-04 01:04,42.50,995.51,1021.30,214,26.11,12.40,-23,1
1783119957,2026-07-04 01:05,42.47,995.47,1021.25,214,26.11,12.38,-19,1
1783120017,2026-07-04 01:06,42.53,995.45,1021.23,214,26.10,12.40,-22,1
1783120078,2026-07-04 01:07,42.52,995.49,1021.28,214,26.11,12.40,-22,1
1783120138,2026-07-04 01:08,42.53,995.46,1021.24,214,26.11,12.41,-21,1
1783120264,2026-07-04 01:11,42.53,995.47,1021.25,214,26.11,12.41,-22,1
1783120324,2026-07-04 01:12,42.54,995.41,1021.20,214,26.11,12.41,-22,1
1783120384,2026-07-04 01:13,42.54,995.44,1021.23,214,26.10,12.40,-23,1
1783120444,2026-07-04 01:14,42.53,995.43,1021.21,214,26.11,12.41,-23,1
1783120505,2026-07-04 01:15,42.66,995.45,1021.23,214,26.11,12.45,-22,1
1783120565,2026-07-04 01:16,42.52,995.44,1021.22,214,26.11,12.40,-22,1
1783120625,2026-07-04 01:17,42.55,995.39,1021.17,214,26.10,12.40,-23,1
1783120686,2026-07-04 01:18,42.57,995.44,1021.22,214,26.10,12.41,-26,1
1783120746,2026-07-04 01:19,42.57,995.42,1021.21,214,26.10,12.41,-30,1
1783120806,2026-07-04 01:20,42.54,995.49,1021.27,214,26.10,12.40,-24,1
1783120866,2026-07-04 01:21,42.51,995.49,1021.27,214,26.09,12.38,-23,1
1783120927,2026-07-04 01:22,42.52,995.48,1021.27,214,26.09,12.38,-22,1
1783120987,2026-07-04 01:23,42.53,995.48,1021.27,214,26.10,12.40,-24,1
1783121047,2026-07-04 01:24,42.53,995.49,1021.27,214,26.10,12.40,-22,1
1783121108,2026-07-04 01:25,42.52,995.47,1021.25,214,26.09,12.38,-24,1
1783121168,2026-07-04 01:26,42.52,995.43,1021.22,214,26.10,12.39,-22,1
1783121228,2026-07-04 01:27,42.51,995.43,1021.21,214,26.09,12.38,-23,1
1783121288,2026-07-04 01:28,42.54,995.44,1021.23,214,26.09,12.39,-22,1
1783121349,2026-07-04 01:29,42.40,995.45,1021.24,214,26.09,12.34,-22,1
1783121409,2026-07-04 01:30,42.53,995.44,1021.22,214,26.09,12.39,-21,1
1783121469,2026-07-04 01:31,42.42,995.45,1021.23,214,26.09,12.35,-24,1
1783121529,2026-07-04 01:32,42.52,995.44,1021.22,214,26.09,12.38,-24,1
1783121590,2026-07-04 01:33,42.47,995.41,1021.20,214,26.09,12.37,-22,1
1783121650,2026-07-04 01:34,42.56,995.39,1021.18,214,26.09,12.40,-23,1
1783121710,2026-07-04 01:35,42.51,995.41,1021.19,214,26.09,12.38,-24,1
1783121771,2026-07-04 01:36,42.50,995.41,1021.19,214,26.09,12.38,-23,1
1783121831,2026-07-04 01:37,42.53,995.41,1021.19,214,26.09,12.39,-22,1
1783121891,2026-07-04 01:38,42.53,995.39,1021.17,214,26.09,12.39,-20,1
1783121951,2026-07-04 01:39,42.53,995.37,1021.16,214,26.08,12.38,-24,1
1783122012,2026-07-04 01:40,42.54,995.35,1021.14,214,26.08,12.38,-23,1
1783122072,2026-07-04 01:41,42.51,995.37,1021.15,214,26.08,12.37,-23,1
1783122132,2026-07-04 01:42,42.53,995.38,1021.16,214,26.08,12.38,-22,1
1783122192,2026-07-04 01:43,42.53,995.38,1021.17,214,26.08,12.38,-22,1
1783122253,2026-07-04 01:44,42.53,995.37,1021.16,214,26.08,12.38,-24,1
1783122313,2026-07-04 01:45,42.52,995.36,1021.15,214,26.08,12.37,-22,1
1783122373,2026-07-04 01:46,42.53,995.38,1021.17,214,26.08,12.38,-23,1
1783122434,2026-07-04 01:47,42.51,995.41,1021.20,214,26.08,12.37,-22,1
1783122494,2026-07-04 01:48,42.52,995.39,1021.17,214,26.07,12.37,-23,1
1783122554,2026-07-04 01:49,42.52,995.38,1021.16,214,26.08,12.37,-22,1
1783122614,2026-07-04 01:50,42.47,995.37,1021.15,214,26.07,12.35,-23,1
1783122675,2026-07-04 01:51,42.54,995.35,1021.13,214,26.08,12.38,-21,1
1783122735,2026-07-04 01:52,42.53,995.32,1021.10,214,26.07,12.37,-24,1
1783122795,2026-07-04 01:53,42.80,995.36,1021.14,214,26.07,12.47,-22,1
1783122856,2026-07-04 01:54,42.52,995.39,1021.17,214,26.07,12.37,-23,1
1783122916,2026-07-04 01:55,42.51,995.36,1021.14,214,26.07,12.36,-21,1
1783122976,2026-07-04 01:56,42.51,995.35,1021.14,214,26.07,12.36,-24,1
1783123036,2026-07-04 01:57,42.49,995.34,1021.13,214,26.07,12.36,-24,1
1783123097,2026-07-04 01:58,42.48,995.38,1021.16,214,26.07,12.35,-24,1
1783123157,2026-07-04 01:59,42.49,995.35,1021.13,214,26.06,12.35,-25,1
1783123217,2026-07-04 02:00,42.50,995.34,1021.13,214,26.06,12.35,-23,1
1783123278,2026-07-04 02:01,42.49,995.35,1021.13,214,26.07,12.36,-24,1
1783123338,2026-07-04 02:02,42.50,995.36,1021.15,214,26.07,12.36,-21,1
1783123398,2026-07-04 02:03,42.50,995.36,1021.14,214,26.06,12.35,-24,1
1783123458,2026-07-04 02:04,42.49,995.39,1021.17,214,26.05,12.34,-24,1
1783123518,2026-07-04 02:05,42.49,995.42,1021.20,214,26.07,12.36,-23,1
1783123579,2026-07-04 02:06,42.52,995.46,1021.24,214,26.06,12.36,-20,1
1783123639,2026-07-04 02:07,42.49,995.41,1021.19,214,26.06,12.35,-22,1
1783123699,2026-07-04 02:08,42.23,995.41,1021.20,214,26.06,12.25,-24,1
1783123760,2026-07-04 02:09,42.54,995.42,1021.20,214,26.05,12.36,-23,1
1783123820,2026-07-04 02:10,42.51,995.35,1021.14,214,26.05,12.35,-23,1
1783123880,2026-07-04 02:11,42.49,995.34,1021.12,214,26.06,12.35,-25,1
1783123940,2026-07-04 02:12,42.31,995.34,1021.12,214,26.06,12.28,-23,1
1783124001,2026-07-04 02:13,42.51,995.33,1021.11,214,26.05,12.35,-23,1
1783124061,2026-07-04 02:14,42.50,995.30,1021.08,214,26.05,12.34,-24,1
1783124121,2026-07-04 02:15,42.53,995.30,1021.08,214,26.05,12.35,-25,1
1783124182,2026-07-04 02:16,42.54,995.28,1021.06,214,26.05,12.35,-23,1
1783124242,2026-07-04 02:17,42.51,995.27,1021.05,214,26.05,12.35,-23,1
1783124302,2026-07-04 02:18,42.49,995.24,1021.03,214,26.04,12.33,-23,1
1783124362,2026-07-04 02:19,42.51,995.28,1021.06,214,26.05,12.35,-24,1
1783124423,2026-07-04 02:20,42.51,995.21,1020.99,214,26.05,12.35,-22,1
1783124483,2026-07-04 02:21,42.51,995.25,1021.04,214,26.05,12.35,-24,1
1783124543,2026-07-04 02:22,42.51,995.24,1021.03,214,26.05,12.35,-23,1
1783124603,2026-07-04 02:23,42.49,995.27,1021.05,214,26.04,12.33,-21,1
1783124664,2026-07-04 02:24,42.51,995.32,1021.10,214,26.04,12.34,-24,1
1783124724,2026-07-04 02:25,42.52,995.31,1021.09,214,26.03,12.33,-21,1
1783124784,2026-07-04 02:26,42.51,995.35,1021.14,214,26.04,12.34,-22,1
1783124845,2026-07-04 02:27,42.50,995.34,1021.12,214,26.04,12.33,-22,1
1783124905,2026-07-04 02:28,42.48,995.31,1021.10,214,26.04,12.33,-22,1
1783124965,2026-07-04 02:29,42.50,995.31,1021.09,214,26.03,12.32,-22,1
1783125025,2026-07-04 02:30,42.48,995.33,1021.11,214,26.04,12.33,-24,1
1783125086,2026-07-04 02:31,42.47,995.33,1021.11,214,26.03,12.31,-23,1
1783125146,2026-07-04 02:32,42.54,995.35,1021.13,214,26.04,12.35,-24,1
1783125206,2026-07-04 02:33,42.51,995.35,1021.13,214,26.03,12.33,-22,1
1783125266,2026-07-04 02:34,42.51,995.37,1021.16,214,26.03,12.33,-22,1
1783125327,2026-07-04 02:35,42.52,995.39,1021.17,214,26.04,12.34,-22,1
1783125387,2026-07-04 02:36,42.49,995.40,1021.19,214,26.03,12.32,-23,1
1783125447,2026-07-04 02:37,42.49,995.39,1021.17,214,26.03,12.32,-24,1
1783125508,2026-07-04 02:38,42.51,995.38,1021.17,214,26.03,12.33,-22,1
1783125568,2026-07-04 02:39,42.52,995.38,1021.17,214,25.92,12.23,-24,1
1783125628,2026-07-04 02:40,42.45,995.38,1021.16,214,26.03,12.30,-22,1
1783125688,2026-07-04 02:41,42.50,995.42,1021.20,214,26.02,12.32,-22,1
1783125749,2026-07-04 02:42,42.49,995.42,1021.20,214,26.02,12.31,-23,1
1783125809,2026-07-04 02:43,42.50,995.44,1021.23,214,26.02,12.32,-23,1
1783125869,2026-07-04 02:44,42.52,995.21,1020.99,214,26.02,12.32,-21,1
1783125929,2026-07-04 02:45,42.51,995.35,1021.14,214,26.02,12.32,-23,1
1783125989,2026-07-04 02:46,42.53,995.30,1021.08,214,26.02,12.33,-22,1
1783126050,2026-07-04 02:47,42.52,995.38,1021.16,214,26.02,12.32,-23,1
1783126110,2026-07-04 02:48,42.54,995.40,1021.18,214,25.92,12.24,-19,1
1783126170,2026-07-04 02:49,42.52,995.37,1021.15,214,26.01,12.31,-22,1
1783126230,2026-07-04 02:50,42.54,995.38,1021.17,214,26.01,12.32,-24,1
1783126290,2026-07-04 02:51,42.42,995.22,1021.00,214,26.00,12.27,-25,1
1783126350,2026-07-04 02:52,42.54,995.35,1021.14,214,26.01,12.32,-25,1
1783126411,2026-07-04 02:53,42.48,995.37,1021.16,214,26.01,12.30,-22,1
1783126471,2026-07-04 02:54,42.51,995.32,1021.11,214,26.00,12.30,-24,1
1783126531,2026-07-04 02:55,42.50,995.36,1021.14,214,26.01,12.31,-23,1
1783126591,2026-07-04 02:56,42.63,995.36,1021.15,214,26.00,12.34,-22,1
1783126652,2026-07-04 02:57,42.51,995.37,1021.15,214,26.00,12.30,-23,1
1783126712,2026-07-04 02:58,42.51,995.36,1021.14,214,26.01,12.31,-24,1
1783126772,2026-07-04 02:59,42.49,995.34,1021.12,214,26.01,12.30,-24,1
1783126832,2026-07-04 03:00,42.51,995.35,1021.13,214,26.00,12.30,-22,1
1783126893,2026-07-04 03:01,42.49,995.34,1021.13,214,26.01,12.30,-23,1
1783126953,2026-07-04 03:02,42.50,995.36,1021.14,214,26.01,12.31,-21,1
1783127013,2026-07-04 03:03,42.50,995.38,1021.16,214,26.01,12.31,-23,1
1783127073,2026-07-04 03:04,42.53,995.38,1021.16,214,26.00,12.31,-23,1
1783127134,2026-07-04 03:05,42.52,995.35,1021.13,214,26.00,12.30,-21,1
1783127194,2026-07-04 03:06,42.49,995.38,1021.16,214,26.00,12.29,-22,1
1783127254,2026-07-04 03:07,42.50,995.36,1021.14,214,26.00,12.30,-24,1
1783127315,2026-07-04 03:08,42.49,995.39,1021.18,214,26.00,12.29,-22,1
1783127375,2026-07-04 03:09,42.38,995.37,1021.16,214,26.00,12.25,-24,1
1783127435,2026-07-04 03:10,42.51,995.39,1021.18,214,26.00,12.30,-21,1
1783127495,2026-07-04 03:11,42.50,995.37,1021.16,214,25.99,12.29,-23,1
1783127555,2026-07-04 03:12,42.52,995.41,1021.19,214,26.00,12.30,-22,1
1783127616,2026-07-04 03:13,42.50,995.40,1021.18,214,25.99,12.29,-23,1
1783127676,2026-07-04 03:14,42.51,995.44,1021.23,214,25.99,12.29,-24,1
1783127736,2026-07-04 03:15,42.50,995.44,1021.22,214,25.99,12.29,-21,1
1783127796,2026-07-04 03:16,42.50,995.42,1021.21,214,26.00,12.30,-22,1
1783127856,2026-07-04 03:17,42.50,995.43,1021.22,214,26.00,12.30,-23,1
1783127917,2026-07-04 03:18,42.47,995.38,1021.16,214,26.00,12.29,-23,1
1783127977,2026-07-04 03:19,42.29,995.46,1021.24,214,25.99,12.21,-24,1
1783128037,2026-07-04 03:20,42.48,995.46,1021.25,214,26.00,12.29,-23,1
1783128097,2026-07-04 03:21,42.49,995.46,1021.24,214,26.00,12.29,-26,1
1783128158,2026-07-04 03:22,42.46,995.45,1021.24,214,25.98,12.27,-24,1
1783128218,2026-07-04 03:23,42.45,995.46,1021.25,214,25.99,12.27,-23,1
1783128278,2026-07-04 03:24,42.49,995.49,1021.28,214,25.99,12.28,-22,1
1783128338,2026-07-04 03:25,42.50,995.51,1021.29,214,25.99,12.29,-22,1
1783128398,2026-07-04 03:26,42.49,995.48,1021.27,214,25.99,12.28,-21,1
1783128459,2026-07-04 03:27,42.50,995.48,1021.26,214,25.99,12.29,-21,1
1783128519,2026-07-04 03:28,42.52,995.47,1021.25,214,25.98,12.29,-24,1
1783128579,2026-07-04 03:29,42.49,995.48,1021.26,214,25.98,12.27,-24,1
1783128640,2026-07-04 03:30,42.49,995.49,1021.28,214,25.99,12.28,-23,1
1783128700,2026-07-04 03:31,42.49,995.48,1021.26,214,25.99,12.28,-23,1
1783128760,2026-07-04 03:32,42.44,995.46,1021.24,214,25.98,12.26,-25,1
1783128821,2026-07-04 03:33,42.32,995.46,1021.24,214,25.98,12.21,-24,1
1783128881,2026-07-04 03:34,42.45,995.46,1021.25,214,25.98,12.26,-23,1
1783128941,2026-07-04 03:35,42.50,995.46,1021.24,214,25.98,12.28,-25,1
1783129001,2026-07-04 03:36,42.44,995.43,1021.21,214,25.98,12.26,-23,1
1783129062,2026-07-04 03:37,42.43,995.41,1021.19,214,25.98,12.25,-23,1
1783129122,2026-07-04 03:38,42.46,995.38,1021.16,214,25.98,12.27,-23,1
1783129182,2026-07-04 03:39,42.46,995.38,1021.16,214,25.97,12.26,-22,1
1783129243,2026-07-04 03:40,42.46,995.41,1021.19,214,25.97,12.26,-22,1
1783129303,2026-07-04 03:41,42.51,995.37,1021.16,214,25.97,12.27,-24,1
1783129363,2026-07-04 03:42,42.50,995.40,1021.18,214,25.97,12.27,-23,1
1783129423,2026-07-04 03:43,42.52,995.42,1021.20,214,25.97,12.28,-24,1
1783129484,2026-07-04 03:44,42.50,995.37,1021.16,214,25.98,12.28,-20,1
1783129544,2026-07-04 03:45,42.46,995.42,1021.20,214,25.97,12.26,-24,1
1783129604,2026-07-04 03:46,42.68,995.43,1021.21,214,25.98,12.34,-22,1
1783129665,2026-07-04 03:47,42.46,995.44,1021.22,214,25.97,12.26,-25,1
1783129725,2026-07-04 03:48,42.47,995.44,1021.22,214,25.97,12.26,-23,1
1783129785,2026-07-04 03:49,42.47,995.44,1021.22,214,25.98,12.27,-22,1
1783129845,2026-07-04 03:50,42.50,995.44,1021.23,214,25.97,12.27,-24,1
1783129906,2026-07-04 03:51,42.49,995.43,1021.21,214,25.97,12.26,-22,1
1783129966,2026-07-04 03:52,42.49,995.43,1021.22,214,25.97,12.26,-24,1
1783130026,2026-07-04 03:53,42.50,995.42,1021.20,214,25.96,12.26,-22,1
1783130087,2026-07-04 03:54,42.50,995.44,1021.22,214,25.96,12.26,-22,1
1783130147,2026-07-04 03:55,42.51,995.44,1021.23,214,25.97,12.27,-21,1
1783130207,2026-07-04 03:56,42.47,995.43,1021.22,214,25.97,12.26,-24,1
1783130267,2026-07-04 03:57,42.50,995.46,1021.24,214,25.97,12.27,-22,1
1783130328,2026-07-04 03:58,42.52,995.42,1021.21,214,25.97,12.28,-22,1
1783130388,2026-07-04 03:59,42.49,995.43,1021.21,214,25.97,12.26,-24,1
1783130448,2026-07-04 04:00,42.47,995.39,1021.17,214,25.96,12.25,-23,1
1783130508,2026-07-04 04:01,42.46,995.37,1021.15,214,25.96,12.25,-23,1
1783130568,2026-07-04 04:02,42.44,995.39,1021.17,214,25.96,12.24,-21,1
1783130629,2026-07-04 04:03,42.48,995.38,1021.17,214,25.96,12.26,-23,1
1783130689,2026-07-04 04:04,42.47,995.43,1021.21,214,25.96,12.25,-23,1
1783130749,2026-07-04 04:05,42.49,995.40,1021.18,214,25.89,12.19,-25,1
1783130809,2026-07-04 04:06,42.50,995.44,1021.22,214,25.82,12.13,-21,1
1783130869,2026-07-04 04:07,42.56,995.42,1021.20,214,25.91,12.24,-23,1
1783130929,2026-07-04 04:08,42.38,995.42,1021.21,214,25.95,12.21,-24,1
1783130989,2026-07-04 04:09,42.28,995.40,1021.18,214,25.94,12.16,-24,1
1783131049,2026-07-04 04:10,42.47,995.41,1021.19,214,25.87,12.17,-24,1
1783131109,2026-07-04 04:11,42.45,995.41,1021.20,214,25.77,12.07,-23,1
1783131169,2026-07-04 04:12,42.52,995.38,1021.17,214,25.88,12.19,-24,1
1783131229,2026-07-04 04:13,42.45,995.40,1021.19,214,25.93,12.22,-23,1
1783131289,2026-07-04 04:14,42.47,995.36,1021.14,214,25.95,12.24,-21,1
1783131350,2026-07-04 04:15,42.49,995.23,1021.02,214,25.95,12.25,-25,1
1783131410,2026-07-04 04:16,42.49,995.04,1020.82,214,25.95,12.25,-21,1
1783131470,2026-07-04 04:17,42.47,995.37,1021.15,214,25.87,12.17,-23,1
1783131530,2026-07-04 04:18,42.45,995.39,1021.18,214,25.93,12.22,-19,1
1783131590,2026-07-04 04:19,42.55,995.31,1021.10,214,25.95,12.27,-19,1
1783131650,2026-07-04 04:20,42.45,995.20,1020.99,214,25.93,12.22,-23,1
1783131710,2026-07-04 04:21,42.44,995.11,1020.89,214,25.94,12.22,-22,1
1783131770,2026-07-04 04:22,42.42,995.28,1021.06,214,25.95,12.22,-24,1
1783131830,2026-07-04 04:23,42.43,995.35,1021.13,214,25.95,12.23,-24,1
1783131890,2026-07-04 04:24,42.44,995.37,1021.15,214,25.95,12.23,-20,1
1783131950,2026-07-04 04:25,42.48,995.39,1021.18,214,25.95,12.25,-24,1
1783132010,2026-07-04 04:26,42.43,995.07,1020.86,214,25.94,12.22,-23,1
1783132071,2026-07-04 04:27,42.45,995.23,1021.01,214,25.94,12.22,-21,1
1783132131,2026-07-04 04:28,42.48,995.46,1021.24,214,25.94,12.24,-24,1
1783132191,2026-07-04 04:29,42.48,995.44,1021.22,214,25.93,12.23,-23,1
1783132251,2026-07-04 04:30,42.46,995.40,1021.18,214,25.94,12.23,-23,1
1783132311,2026-07-04 04:31,42.46,995.43,1021.22,214,25.94,12.23,-23,1
1783132371,2026-07-04 04:32,42.43,995.43,1021.21,214,25.94,12.22,-23,1
1783132431,2026-07-04 04:33,42.26,995.42,1021.21,214,25.94,12.16,-22,1
1783132491,2026-07-04 04:34,42.43,995.41,1021.20,214,25.93,12.21,-24,1
1783132551,2026-07-04 04:35,42.46,995.36,1021.14,214,25.94,12.23,-23,1
1783132611,2026-07-04 04:36,42.45,995.42,1021.20,214,25.93,12.22,-22,1
1783132672,2026-07-04 04:37,42.15,995.43,1021.21,214,25.93,12.11,-23,1
1783132732,2026-07-04 04:38,42.45,995.45,1021.23,214,25.93,12.22,-23,1
1783132792,2026-07-04 04:39,42.46,995.46,1021.25,214,25.93,12.22,-23,1
1783132852,2026-07-04 04:40,42.47,995.48,1021.27,214,25.93,12.22,-22,1
1783132912,2026-07-04 04:41,42.44,995.49,1021.27,214,25.93,12.21,-22,1
1783132972,2026-07-04 04:42,42.45,995.48,1021.27,214,25.93,12.22,-23,1
1783133032,2026-07-04 04:43,42.45,995.53,1021.31,214,25.93,12.22,-22,1
1783133092,2026-07-04 04:44,42.46,995.52,1021.30,214,25.93,12.22,-25,1
1783133152,2026-07-04 04:45,42.72,995.51,1021.29,214,25.93,12.31,-23,1
1783133212,2026-07-04 04:46,42.34,995.53,1021.31,214,25.92,12.17,-23,1
1783133273,2026-07-04 04:47,42.46,995.51,1021.29,214,25.93,12.22,-23,1
1783133333,2026-07-04 04:48,42.45,995.50,1021.28,214,25.93,12.22,-22,1
1783133393,2026-07-04 04:49,42.44,995.49,1021.27,214,25.93,12.21,-23,1
1783133453,2026-07-04 04:50,42.43,995.50,1021.28,214,25.92,12.20,-22,1
1783133513,2026-07-04 04:51,42.43,995.50,1021.29,214,25.92,12.20,-23,1
1783133573,2026-07-04 04:52,42.43,995.50,1021.28,214,25.93,12.21,-24,1
1783133633,2026-07-04 04:53,42.44,995.51,1021.29,214,25.92,12.20,-22,1
1783133693,2026-07-04 04:54,42.42,995.49,1021.27,214,25.92,12.19,-26,1
1783133753,2026-07-04 04:55,42.44,995.48,1021.26,214,25.93,12.21,-20,1
1783133813,2026-07-04 04:56,42.43,995.44,1021.22,214,25.93,12.21,-23,1
1783133873,2026-07-04 04:57,42.21,995.46,1021.24,214,25.93,12.13,-24,1
1783133933,2026-07-04 04:58,42.42,995.44,1021.23,214,25.92,12.19,-24,1
1783133994,2026-07-04 04:59,42.42,995.45,1021.23,214,25.92,12.19,-21,1
1783134054,2026-07-04 05:00,42.46,995.44,1021.22,214,25.92,12.21,-22,1
1783134114,2026-07-04 05:01,42.45,995.43,1021.22,214,25.92,12.21,-23,1
1783134174,2026-07-04 05:02,42.44,995.48,1021.26,214,25.92,12.20,-21,1
1783134234,2026-07-04 05:03,42.42,995.49,1021.27,214,25.92,12.19,-20,1
1783134294,2026-07-04 05:04,42.60,995.51,1021.30,214,25.92,12.26,-23,1
1783134354,2026-07-04 05:05,42.64,995.46,1021.24,214,25.92,12.28,-23,1
1783134414,2026-07-04 05:06,42.43,995.48,1021.27,214,25.92,12.20,-20,1
1783134474,2026-07-04 05:07,42.43,995.48,1021.26,214,25.93,12.21,-25,1
1783134534,2026-07-04 05:08,42.39,995.47,1021.25,214,25.92,12.19,-23,1
1783134594,2026-07-04 05:09,42.43,995.48,1021.26,214,25.91,12.19,-21,1
1783134655,2026-07-04 05:10,42.40,995.44,1021.23,214,25.92,12.19,-23,1
1783134715,2026-07-04 05:11,42.31,995.46,1021.24,214,25.91,12.15,-23,1
1783134775,2026-07-04 05:12,42.39,995.49,1021.27,214,25.92,12.19,-23,1
1783134835,2026-07-04 05:13,42.40,995.50,1021.28,214,25.92,12.19,-21,1
1783134895,2026-07-04 05:14,42.40,995.50,1021.28,214,25.91,12.18,-21,1
1783134955,2026-07-04 05:15,42.39,995.51,1021.29,214,25.91,12.18,-22,1
1783135015,2026-07-04 05:16,42.39,995.53,1021.31,214,25.92,12.19,-25,1
1783135075,2026-07-04 05:17,42.44,995.51,1021.29,214,25.90,12.18,-21,1
1783135135,2026-07-04 05:18,42.62,995.47,1021.26,214,25.90,12.25,-25,1
1783135195,2026-07-04 05:19,42.40,995.49,1021.27,214,25.91,12.18,-23,1
1783135255,2026-07-04 05:20,42.41,995.46,1021.24,214,25.91,12.18,-23,1
1783135316,2026-07-04 05:21,42.42,995.50,1021.28,214,25.91,12.19,-24,1
1783135376,2026-07-04 05:22,42.40,995.49,1021.27,214,25.91,12.18,-21,1
1783135436,2026-07-04 05:23,42.59,995.50,1021.28,214,25.90,12.24,-21,1
1783135496,2026-07-04 05:24,42.40,995.48,1021.26,214,25.90,12.17,-22,1
1783135556,2026-07-04 05:25,42.36,995.48,1021.27,214,25.90,12.16,-22,1
1783135616,2026-07-04 05:26,42.39,995.48,1021.26,214,25.90,12.17,-23,1
1783135676,2026-07-04 05:27,42.38,995.45,1021.23,214,25.90,12.16,-23,1
1783135736,2026-07-04 05:28,42.38,995.44,1021.22,214,25.89,12.15,-23,1
1783135796,2026-07-04 05:29,42.42,995.45,1021.23,214,25.91,12.19,-20,1
1783135856,2026-07-04 05:30,42.38,995.45,1021.23,214,25.90,12.16,-23,1
1783135916,2026-07-04 05:31,42.35,995.45,1021.23,214,25.91,12.16,-21,1
1783135977,2026-07-04 05:32,42.37,995.45,1021.23,214,25.90,12.16,-24,1
1783136037,2026-07-04 05:33,42.27,995.46,1021.24,214,25.90,12.12,-25,1
1783136097,2026-07-04 05:34,42.39,995.45,1021.24,214,25.90,12.17,-23,1
1783136157,2026-07-04 05:35,42.40,995.48,1021.27,214,25.90,12.17,-23,1
1783136217,2026-07-04 05:36,42.40,995.46,1021.25,214,25.90,12.17,-22,1
1783136277,2026-07-04 05:37,42.42,995.46,1021.25,214,25.90,12.18,-22,1
1783136337,2026-07-04 05:38,42.38,995.51,1021.29,214,25.91,12.17,-24,1
1783136397,2026-07-04 05:39,42.36,995.46,1021.25,214,25.90,12.16,-23,1
1783136457,2026-07-04 05:40,42.35,995.44,1021.22,214,25.90,12.15,-22,1
1783136517,2026-07-04 05:41,42.33,995.45,1021.23,214,25.90,12.14,-23,1
1783136578,2026-07-04 05:42,42.37,995.45,1021.24,214,25.90,12.16,-23,1
1783136638,2026-07-04 05:43,42.54,995.47,1021.25,214,25.90,12.22,-22,1
1783136698,2026-07-04 05:44,42.35,995.46,1021.24,214,25.91,12.16,-24,1
1783136758,2026-07-04 05:45,42.37,995.43,1021.22,214,25.89,12.15,-21,1
1783136818,2026-07-04 05:46,42.36,995.47,1021.25,214,25.90,12.16,-22,1
1783136878,2026-07-04 05:47,42.36,995.50,1021.29,214,25.90,12.16,-22,1
1783136938,2026-07-04 05:48,42.35,995.49,1021.28,214,25.89,12.14,-22,1
1783136998,2026-07-04 05:49,42.38,995.50,1021.28,214,25.90,12.16,-24,1
1783137058,2026-07-04 05:50,42.37,995.49,1021.27,214,25.90,12.16,-24,1
1783137118,2026-07-04 05:51,42.38,995.48,1021.26,214,25.90,12.16,-21,1
1783137181,2026-07-04 05:53,42.39,995.47,1021.25,214,25.89,12.16,-24,1
1783137242,2026-07-04 05:54,42.40,995.46,1021.25,214,25.90,12.17,-22,1
1783137302,2026-07-04 05:55,42.38,995.47,1021.25,214,25.90,12.16,-24,1
1783137362,2026-07-04 05:56,42.40,995.42,1021.20,214,25.90,12.17,-24,1
1783137423,2026-07-04 05:57,42.38,995.40,1021.19,214,25.90,12.16,-24,1
1783137483,2026-07-04 05:58,42.33,995.39,1021.17,214,25.88,12.13,-23,1
1783137543,2026-07-04 05:59,42.72,995.39,1021.17,214,25.91,12.29,-24,1
1783137603,2026-07-04 06:00,42.36,995.38,1021.17,214,25.91,12.17,-23,1
1783137664,2026-07-04 06:01,42.37,995.34,1021.13,214,25.89,12.15,-22,1
1783137724,2026-07-04 06:02,42.37,995.36,1021.15,214,25.90,12.16,-23,1
1783137784,2026-07-04 06:03,42.35,995.40,1021.19,214,25.91,12.16,-23,1
1783137844,2026-07-04 06:04,42.35,995.41,1021.19,214,25.89,12.14,-19,1
1783137905,2026-07-04 06:05,42.37,995.41,1021.19,214,25.90,12.16,-24,1
1783137965,2026-07-04 06:06,42.36,995.40,1021.19,214,25.92,12.17,-23,1
1783138025,2026-07-04 06:07,42.34,995.40,1021.18,214,25.90,12.15,-22,1
1783138085,2026-07-04 06:08,42.36,995.39,1021.17,214,25.91,12.17,-24,1
1783138145,2026-07-04 06:09,42.48,995.37,1021.15,214,25.91,12.21,-22,1
1783138206,2026-07-04 06:10,42.34,995.37,1021.16,214,25.90,12.15,-23,1
1783138266,2026-07-04 06:11,42.36,995.38,1021.17,214,25.90,12.16,-24,1
1783138326,2026-07-04 06:12,42.38,995.38,1021.17,214,25.90,12.16,-21,1
1783138386,2026-07-04 06:13,42.35,995.41,1021.20,214,25.90,12.15,-23,1
1783138447,2026-07-04 06:14,42.33,995.45,1021.23,214,25.91,12.15,-22,1