1783548006,2026-07-09 00:00,40.63,986.92,1012.70,214,24.78,10.52,-22,1 1783548066,2026-07-09 00:01,40.65,986.94,1012.72,214,24.79,10.54,-23,1 1783548127,2026-07-09 00:02,40.81,986.91,1012.69,214,24.78,10.59,-24,1 1783548187,2026-07-09 00:03,40.65,986.91,1012.69,214,24.79,10.54,-24,1 1783548247,2026-07-09 00:04,40.68,986.92,1012.70,214,24.78,10.54,-22,1 1783548307,2026-07-09 00:05,40.67,986.90,1012.68,214,24.78,10.54,-24,1 1783548367,2026-07-09 00:06,40.67,986.88,1012.66,214,24.78,10.54,-23,1 1783548428,2026-07-09 00:07,40.66,986.89,1012.67,214,24.77,10.52,-22,1 1783548862,2026-07-09 00:14,40.66,986.87,1012.65,214,24.78,10.53,-25,1 1783548923,2026-07-09 00:15,40.66,986.84,1012.62,214,24.77,10.52,-24,1 1783548984,2026-07-09 00:16,40.69,986.86,1012.64,214,24.78,10.54,-22,1 1783549044,2026-07-09 00:17,40.68,986.85,1012.63,214,24.78,10.54,-24,1 1783549104,2026-07-09 00:18,40.68,986.85,1012.64,214,24.78,10.54,-24,1 1783549165,2026-07-09 00:19,40.69,986.85,1012.63,214,24.77,10.54,-23,1 1783549225,2026-07-09 00:20,40.68,986.84,1012.62,214,24.77,10.53,-24,1 1783549285,2026-07-09 00:21,40.68,986.82,1012.61,214,24.76,10.52,-23,1 1783549345,2026-07-09 00:22,40.68,986.82,1012.61,214,24.77,10.53,-21,1 1783549406,2026-07-09 00:23,40.67,986.82,1012.61,214,24.77,10.53,-22,1 1783549466,2026-07-09 00:24,40.66,986.80,1012.58,214,24.77,10.52,-22,1 1783549526,2026-07-09 00:25,40.69,986.79,1012.57,214,24.77,10.54,-21,1 1783549586,2026-07-09 00:26,40.69,986.81,1012.60,214,24.77,10.54,-22,1 1783549647,2026-07-09 00:27,40.68,986.81,1012.60,214,24.77,10.53,-23,1 1783549707,2026-07-09 00:28,40.70,986.80,1012.59,214,24.76,10.53,-20,1 1783549767,2026-07-09 00:29,40.69,986.79,1012.57,214,24.77,10.53,-22,1 1783549828,2026-07-09 00:30,40.72,986.83,1012.61,214,24.77,10.55,-23,1 1783549888,2026-07-09 00:31,40.70,986.81,1012.59,214,24.76,10.53,-25,1 1783549948,2026-07-09 00:32,40.69,986.80,1012.58,214,24.76,10.53,-24,1 1783550008,2026-07-09 00:33,40.68,986.77,1012.55,214,24.77,10.53,-20,1 1783550069,2026-07-09 00:34,40.69,986.79,1012.57,214,24.76,10.53,-23,1 1783550129,2026-07-09 00:35,40.81,986.79,1012.58,214,24.76,10.57,-24,1 1783550189,2026-07-09 00:36,40.67,986.80,1012.58,214,24.77,10.53,-24,1 1783550249,2026-07-09 00:37,40.71,986.77,1012.55,214,24.75,10.53,-23,1 1783550310,2026-07-09 00:38,40.70,986.79,1012.58,214,24.76,10.53,-27,1 1783550370,2026-07-09 00:39,40.71,986.76,1012.55,214,24.76,10.53,-23,1 1783550430,2026-07-09 00:40,40.69,986.78,1012.56,214,24.76,10.53,-23,1 1783550491,2026-07-09 00:41,40.71,986.75,1012.53,214,24.76,10.53,-23,1 1783550551,2026-07-09 00:42,40.71,986.75,1012.53,214,24.74,10.52,-22,1 1783550611,2026-07-09 00:43,40.71,986.75,1012.54,214,24.75,10.53,-24,1 1783550671,2026-07-09 00:44,40.82,986.69,1012.48,214,24.75,10.56,-27,1 1783550731,2026-07-09 00:45,40.72,986.72,1012.50,214,24.75,10.53,-22,1 1783550792,2026-07-09 00:46,40.71,986.73,1012.51,214,24.76,10.53,-25,1 1783550852,2026-07-09 00:47,40.69,986.71,1012.49,214,24.75,10.52,-22,1 1783550912,2026-07-09 00:48,40.71,986.73,1012.51,214,24.75,10.52,-22,1 1783550973,2026-07-09 00:49,40.72,986.73,1012.52,214,24.75,10.53,-24,1 1783551033,2026-07-09 00:50,40.72,986.72,1012.50,214,24.74,10.52,-25,1 1783551093,2026-07-09 00:51,40.71,986.74,1012.52,214,24.75,10.52,-25,1 1783551154,2026-07-09 00:52,40.71,986.69,1012.47,214,24.74,10.52,-21,1 1783551214,2026-07-09 00:53,40.70,986.68,1012.46,214,24.74,10.51,-24,1 1783551274,2026-07-09 00:54,40.72,986.68,1012.46,214,24.74,10.52,-25,1 1783551334,2026-07-09 00:55,40.57,986.65,1012.43,214,24.74,10.46,-22,1 1783551395,2026-07-09 00:56,40.73,986.67,1012.45,214,24.74,10.52,-25,1 1783551455,2026-07-09 00:57,40.74,986.64,1012.42,214,24.73,10.52,-22,1 1783551515,2026-07-09 00:58,40.74,986.61,1012.39,214,24.74,10.53,-24,1 1783551576,2026-07-09 00:59,40.74,986.58,1012.37,214,24.74,10.53,-25,1 1783551636,2026-07-09 01:00,40.71,986.60,1012.38,214,24.74,10.52,-22,1 1783551696,2026-07-09 01:01,40.72,986.59,1012.37,214,24.74,10.52,-24,1 1783551756,2026-07-09 01:02,40.92,986.57,1012.36,214,24.74,10.59,-24,1 1783551816,2026-07-09 01:03,40.37,986.58,1012.37,214,24.74,10.39,-24,1 1783551877,2026-07-09 01:04,40.73,986.59,1012.37,214,24.73,10.51,-22,1 1783551937,2026-07-09 01:05,40.72,986.58,1012.37,214,24.73,10.51,-24,1 1783551997,2026-07-09 01:06,40.71,986.60,1012.38,214,24.73,10.51,-24,1 1783552058,2026-07-09 01:07,40.74,986.61,1012.39,214,24.71,10.50,-23,1 1783552118,2026-07-09 01:08,40.75,986.60,1012.38,214,24.73,10.52,-25,1 1783552178,2026-07-09 01:09,40.72,986.57,1012.35,214,24.73,10.51,-22,1 1783552238,2026-07-09 01:10,40.75,986.52,1012.30,214,24.73,10.52,-22,1 1783552299,2026-07-09 01:11,40.72,986.52,1012.30,214,24.73,10.51,-23,1 1783552359,2026-07-09 01:12,40.74,986.54,1012.32,214,24.73,10.52,-24,1 1783552419,2026-07-09 01:13,40.76,986.55,1012.33,214,24.73,10.53,-24,1 1783552480,2026-07-09 01:14,40.73,986.54,1012.33,214,24.72,10.51,-20,1 1783552540,2026-07-09 01:15,40.74,986.53,1012.31,214,24.73,10.52,-23,1 1783552600,2026-07-09 01:16,40.75,986.53,1012.31,214,24.73,10.52,-23,1 1783552660,2026-07-09 01:17,40.73,986.52,1012.30,214,24.72,10.50,-22,1 1783552721,2026-07-09 01:18,40.75,986.48,1012.27,214,24.72,10.51,-23,1 1783552781,2026-07-09 01:19,40.76,986.48,1012.26,214,24.72,10.52,-24,1 1783552841,2026-07-09 01:20,40.75,986.50,1012.28,214,24.72,10.51,-22,1 1783552902,2026-07-09 01:21,40.75,986.48,1012.26,214,24.72,10.51,-23,1 1783552962,2026-07-09 01:22,40.73,986.49,1012.28,214,24.71,10.50,-24,1 1783553022,2026-07-09 01:23,40.76,986.49,1012.28,214,24.72,10.52,-24,1 1783553082,2026-07-09 01:24,40.76,986.55,1012.33,214,24.72,10.52,-23,1 1783553143,2026-07-09 01:25,40.74,986.53,1012.32,214,24.71,10.50,-21,1 1783553203,2026-07-09 01:26,40.74,986.50,1012.29,214,24.72,10.51,-24,1 1783553263,2026-07-09 01:27,40.77,986.51,1012.29,214,24.72,10.52,-23,1 1783553323,2026-07-09 01:28,40.83,986.49,1012.28,214,24.71,10.53,-24,1 1783553384,2026-07-09 01:29,40.67,986.49,1012.27,214,24.72,10.48,-22,1 1783553444,2026-07-09 01:30,40.75,986.52,1012.31,214,24.72,10.51,-23,1 1783553504,2026-07-09 01:31,40.75,986.48,1012.27,214,24.71,10.50,-25,1 1783553565,2026-07-09 01:32,40.75,986.48,1012.26,214,24.71,10.50,-24,1 1783553625,2026-07-09 01:33,40.81,986.48,1012.27,214,24.71,10.52,-23,1 1783553685,2026-07-09 01:34,40.77,986.47,1012.25,214,24.70,10.50,-25,1 1783553745,2026-07-09 01:35,40.75,986.50,1012.28,214,24.71,10.50,-23,1 1783553806,2026-07-09 01:36,40.73,986.50,1012.28,214,24.70,10.49,-23,1 1783553866,2026-07-09 01:37,40.58,986.55,1012.33,214,24.71,10.44,-24,1 1783553926,2026-07-09 01:38,40.77,986.51,1012.29,214,24.71,10.51,-23,1 1783553987,2026-07-09 01:39,40.52,986.52,1012.30,214,24.71,10.42,-23,1 1783554047,2026-07-09 01:40,40.74,986.51,1012.29,214,24.71,10.50,-23,1 1783554107,2026-07-09 01:41,40.76,986.51,1012.30,214,24.69,10.49,-25,1 1783554167,2026-07-09 01:42,40.75,986.50,1012.29,214,24.70,10.49,-24,1 1783554227,2026-07-09 01:43,40.72,986.50,1012.28,214,24.71,10.49,-24,1 1783554288,2026-07-09 01:44,40.75,986.51,1012.30,214,24.70,10.49,-20,1 1783554348,2026-07-09 01:45,40.75,986.56,1012.34,214,24.70,10.49,-21,1 1783554408,2026-07-09 01:46,40.73,986.50,1012.28,214,24.70,10.49,-22,1 1783554468,2026-07-09 01:47,40.82,986.49,1012.27,214,24.59,10.42,-24,1 1783554528,2026-07-09 01:48,40.76,986.46,1012.24,214,24.53,10.35,-22,1 1783554588,2026-07-09 01:49,40.76,986.49,1012.28,214,24.67,10.47,-23,1 1783554648,2026-07-09 01:50,40.74,986.47,1012.25,214,24.68,10.47,-24,1 1783554708,2026-07-09 01:51,40.75,986.45,1012.23,214,24.70,10.49,-22,1 1783554768,2026-07-09 01:52,40.77,986.46,1012.25,214,24.55,10.37,-25,1 1783554828,2026-07-09 01:53,40.76,986.47,1012.25,214,24.58,10.39,-24,1 1783554888,2026-07-09 01:54,40.76,986.45,1012.23,214,24.66,10.46,-21,1 1783554949,2026-07-09 01:55,40.76,986.46,1012.24,214,24.68,10.48,-25,1 1783555009,2026-07-09 01:56,40.74,986.47,1012.25,214,24.69,10.48,-25,1 1783555069,2026-07-09 01:57,40.76,986.26,1012.04,214,24.68,10.48,-23,1 1783555129,2026-07-09 01:58,40.67,986.24,1012.02,214,24.69,10.46,-23,1 1783555189,2026-07-09 01:59,40.76,986.38,1012.16,214,24.68,10.48,-22,1 1783555249,2026-07-09 02:00,40.75,986.45,1012.24,214,24.68,10.48,-22,1 1783555309,2026-07-09 02:01,40.75,986.46,1012.25,214,24.66,10.46,-23,1 1783555369,2026-07-09 02:02,40.77,986.21,1011.99,214,24.67,10.47,-23,1 1783555429,2026-07-09 02:03,40.79,986.15,1011.93,214,24.68,10.49,-24,1 1783555489,2026-07-09 02:04,40.76,986.34,1012.12,214,24.69,10.49,-22,1 1783555549,2026-07-09 02:05,40.76,986.42,1012.20,214,24.69,10.49,-25,1 1783555609,2026-07-09 02:06,40.75,986.42,1012.20,214,24.69,10.48,-24,1 1783555670,2026-07-09 02:07,40.77,986.42,1012.20,214,24.68,10.48,-20,1 1783555730,2026-07-09 02:08,40.77,986.40,1012.18,214,24.66,10.47,-23,1 1783555790,2026-07-09 02:09,40.77,986.38,1012.16,214,24.68,10.48,-25,1 1783555850,2026-07-09 02:10,40.74,986.43,1012.21,214,24.68,10.47,-24,1 1783555910,2026-07-09 02:11,40.75,986.39,1012.17,214,24.68,10.48,-24,1 1783555970,2026-07-09 02:12,40.76,986.39,1012.17,214,24.67,10.47,-24,1 1783556030,2026-07-09 02:13,40.73,986.40,1012.18,214,24.67,10.46,-22,1 1783556090,2026-07-09 02:14,40.74,986.40,1012.19,214,24.67,10.46,-23,1 1783556150,2026-07-09 02:15,40.75,986.45,1012.23,214,24.68,10.48,-25,1 1783556210,2026-07-09 02:16,40.75,986.43,1012.21,214,24.68,10.48,-23,1 1783556271,2026-07-09 02:17,40.74,986.43,1012.22,214,24.67,10.46,-24,1 1783556331,2026-07-09 02:18,40.76,986.42,1012.20,214,24.67,10.47,-24,1 1783556391,2026-07-09 02:19,40.87,986.39,1012.17,214,24.67,10.51,-22,1 1783556451,2026-07-09 02:20,40.76,986.36,1012.14,214,24.67,10.47,-22,1 1783556511,2026-07-09 02:21,40.75,986.34,1012.12,214,24.67,10.47,-25,1 1783556571,2026-07-09 02:22,40.77,986.35,1012.13,214,24.67,10.47,-23,1 1783556631,2026-07-09 02:23,40.84,986.35,1012.13,214,24.67,10.50,-24,1 1783556691,2026-07-09 02:24,40.78,986.43,1012.21,214,24.67,10.48,-23,1 1783556751,2026-07-09 02:25,40.77,986.45,1012.23,214,24.66,10.47,-23,1 1783556811,2026-07-09 02:26,40.76,986.45,1012.23,214,24.66,10.46,-21,1 1783556871,2026-07-09 02:27,40.76,986.46,1012.24,214,24.67,10.47,-23,1 1783556932,2026-07-09 02:28,40.76,986.42,1012.21,214,24.67,10.47,-23,1 1783556992,2026-07-09 02:29,40.77,986.46,1012.24,214,24.66,10.47,-21,1 1783557052,2026-07-09 02:30,40.77,986.45,1012.24,214,24.66,10.47,-24,1 1783557112,2026-07-09 02:31,40.75,986.47,1012.26,214,24.67,10.47,-23,1 1783557172,2026-07-09 02:32,40.74,986.47,1012.25,214,24.66,10.45,-24,1 1783557232,2026-07-09 02:33,40.78,986.48,1012.26,214,24.65,10.46,-23,1 1783557292,2026-07-09 02:34,40.76,986.49,1012.27,214,24.66,10.46,-23,1 1783557352,2026-07-09 02:35,40.75,986.51,1012.29,214,24.66,10.46,-23,1 1783557412,2026-07-09 02:36,40.79,986.47,1012.26,214,24.66,10.47,-23,1 1783557472,2026-07-09 02:37,40.80,986.50,1012.28,214,24.64,10.46,-23,1 1783557533,2026-07-09 02:38,40.75,986.51,1012.29,214,24.65,10.45,-25,1 1783557593,2026-07-09 02:39,40.77,986.51,1012.29,214,24.65,10.46,-23,1 1783557653,2026-07-09 02:40,40.76,986.50,1012.28,214,24.66,10.46,-23,1 1783557713,2026-07-09 02:41,40.78,986.52,1012.31,214,24.67,10.48,-23,1 1783557773,2026-07-09 02:42,40.75,986.46,1012.24,214,24.66,10.46,-23,1 1783557833,2026-07-09 02:43,40.76,986.49,1012.28,214,24.67,10.47,-23,1 1783557893,2026-07-09 02:44,40.76,986.52,1012.30,214,24.66,10.46,-23,1 1783557953,2026-07-09 02:45,40.74,986.50,1012.29,214,24.66,10.45,-23,1 1783558013,2026-07-09 02:46,40.58,986.49,1012.27,214,24.65,10.39,-22,1 1783558073,2026-07-09 02:47,40.80,986.43,1012.21,214,24.65,10.47,-26,1 1783558133,2026-07-09 02:48,40.77,986.50,1012.28,214,24.65,10.46,-19,1 1783558193,2026-07-09 02:49,40.75,986.48,1012.26,214,24.66,10.46,-23,1 1783558254,2026-07-09 02:50,40.76,986.48,1012.26,214,24.65,10.45,-23,1 1783558314,2026-07-09 02:51,40.78,986.49,1012.27,214,24.65,10.46,-24,1 1783558374,2026-07-09 02:52,40.77,986.49,1012.27,214,24.66,10.47,-23,1 1783558434,2026-07-09 02:53,40.77,986.44,1012.23,214,24.65,10.46,-24,1 1783558494,2026-07-09 02:54,40.77,986.44,1012.22,214,24.65,10.46,-23,1 1783558554,2026-07-09 02:55,40.78,986.44,1012.23,214,24.65,10.46,-22,1 1783558614,2026-07-09 02:56,40.76,986.44,1012.23,214,24.64,10.44,-22,1 1783558674,2026-07-09 02:57,40.72,986.43,1012.21,214,24.65,10.44,-23,1 1783558734,2026-07-09 02:58,40.77,986.46,1012.24,214,24.65,10.46,-22,1 1783558794,2026-07-09 02:59,40.77,986.45,1012.24,214,24.65,10.46,-26,1 1783558854,2026-07-09 03:00,40.81,986.45,1012.23,214,24.64,10.46,-25,1 1783558915,2026-07-09 03:01,40.85,986.44,1012.23,214,24.62,10.46,-22,1 1783558975,2026-07-09 03:02,40.77,986.45,1012.23,214,24.64,10.45,-22,1 1783559035,2026-07-09 03:03,40.78,986.45,1012.23,214,24.64,10.45,-21,1 1783559095,2026-07-09 03:04,40.81,986.47,1012.26,214,24.65,10.47,-22,1 1783559155,2026-07-09 03:05,40.76,986.45,1012.24,214,24.65,10.45,-22,1 1783559215,2026-07-09 03:06,40.78,986.46,1012.24,214,24.63,10.44,-24,1 1783559275,2026-07-09 03:07,40.78,986.42,1012.20,214,24.65,10.46,-23,1 1783559335,2026-07-09 03:08,40.77,986.45,1012.23,214,24.64,10.45,-22,1 1783559395,2026-07-09 03:09,40.72,986.42,1012.20,214,24.64,10.43,-22,1 1783559455,2026-07-09 03:10,40.77,986.42,1012.20,214,24.63,10.44,-21,1 1783559515,2026-07-09 03:11,40.77,986.38,1012.16,214,24.64,10.45,-24,1 1783559575,2026-07-09 03:12,40.70,986.38,1012.16,214,24.63,10.41,-23,1 1783559636,2026-07-09 03:13,40.77,986.37,1012.16,214,24.64,10.45,-23,1 1783559696,2026-07-09 03:14,40.76,986.39,1012.18,214,24.64,10.44,-22,1 1783559756,2026-07-09 03:15,40.78,986.42,1012.20,214,24.63,10.44,-24,1 1783559816,2026-07-09 03:16,40.74,986.40,1012.18,214,24.63,10.43,-24,1 1783559876,2026-07-09 03:17,40.75,986.40,1012.18,214,24.63,10.43,-23,1 1783559936,2026-07-09 03:18,40.75,986.44,1012.22,214,24.64,10.44,-22,1 1783559996,2026-07-09 03:19,40.75,986.44,1012.22,214,24.63,10.43,-25,1 1783560056,2026-07-09 03:20,40.77,986.46,1012.24,214,24.63,10.44,-22,1 1783560116,2026-07-09 03:21,40.91,986.42,1012.20,214,24.63,10.49,-24,1 1783560176,2026-07-09 03:22,40.74,986.44,1012.22,214,24.64,10.44,-25,1 1783560236,2026-07-09 03:23,40.74,986.43,1012.21,214,24.63,10.43,-25,1 1783560297,2026-07-09 03:24,40.78,986.42,1012.21,214,24.63,10.44,-21,1 1783560357,2026-07-09 03:25,40.74,986.44,1012.22,214,24.63,10.43,-22,1 1783560417,2026-07-09 03:26,40.75,986.42,1012.21,214,24.62,10.42,-23,1 1783560477,2026-07-09 03:27,40.74,986.43,1012.21,214,24.62,10.42,-24,1 1783560537,2026-07-09 03:28,41.01,986.39,1012.17,214,24.63,10.53,-25,1 1783560597,2026-07-09 03:29,40.75,986.39,1012.18,214,24.62,10.42,-24,1 1783560657,2026-07-09 03:30,40.90,986.42,1012.20,214,24.63,10.49,-20,1 1783560717,2026-07-09 03:31,40.77,986.41,1012.19,214,24.63,10.44,-25,1 1783560777,2026-07-09 03:32,40.74,986.39,1012.17,214,24.63,10.43,-21,1 1783560837,2026-07-09 03:33,40.75,986.41,1012.19,214,24.63,10.43,-23,1 1783560899,2026-07-09 03:34,40.78,986.39,1012.17,214,24.61,10.42,-23,1 1783560960,2026-07-09 03:36,40.77,986.37,1012.15,214,24.63,10.44,-23,1 1783561020,2026-07-09 03:37,40.77,986.36,1012.15,214,24.62,10.43,-22,1 1783561080,2026-07-09 03:38,41.17,986.39,1012.17,214,24.62,10.58,-24,1 1783561140,2026-07-09 03:39,40.75,986.41,1012.19,214,24.62,10.42,-23,1 1783561201,2026-07-09 03:40,40.77,986.40,1012.18,214,24.62,10.43,-24,1 1783561261,2026-07-09 03:41,40.74,986.38,1012.17,214,24.62,10.42,-22,1 1783561321,2026-07-09 03:42,40.75,986.42,1012.21,214,24.62,10.42,-23,1 1783561381,2026-07-09 03:43,40.78,986.39,1012.17,214,24.62,10.43,-33,1 1783561505,2026-07-09 03:45,40.74,986.38,1012.17,214,24.62,10.42,-24,1 1783561565,2026-07-09 03:46,40.79,986.34,1012.13,214,24.61,10.43,-23,1 1783561625,2026-07-09 03:47,40.60,986.33,1012.12,214,24.61,10.36,-23,1 1783561685,2026-07-09 03:48,40.74,986.36,1012.14,214,24.60,10.40,-22,1 1783561745,2026-07-09 03:49,40.74,986.33,1012.11,214,24.62,10.42,-23,1 1783561806,2026-07-09 03:50,40.75,986.33,1012.12,214,24.62,10.42,-23,1 1783561866,2026-07-09 03:51,40.76,986.34,1012.13,214,24.61,10.42,-23,1 1783561926,2026-07-09 03:52,40.76,986.36,1012.14,214,24.61,10.42,-24,1 1783561986,2026-07-09 03:53,40.74,986.33,1012.11,214,24.61,10.41,-22,1 1783562047,2026-07-09 03:54,40.73,986.30,1012.09,214,24.62,10.42,-23,1 1783562107,2026-07-09 03:55,40.75,986.32,1012.10,214,24.61,10.41,-23,1 1783562167,2026-07-09 03:56,40.73,986.32,1012.11,214,24.61,10.41,-24,1 1783562228,2026-07-09 03:57,40.76,986.34,1012.12,214,24.61,10.42,-24,1 1783562288,2026-07-09 03:58,40.79,986.29,1012.07,214,24.61,10.43,-25,1 1783562348,2026-07-09 03:59,40.74,986.26,1012.04,214,24.61,10.41,-22,1 1783562408,2026-07-09 04:00,40.79,986.27,1012.05,214,24.61,10.43,-23,1 1783562469,2026-07-09 04:01,40.74,986.29,1012.08,214,24.61,10.41,-22,1 1783562529,2026-07-09 04:02,40.74,986.29,1012.07,214,24.60,10.40,-22,1 1783562589,2026-07-09 04:03,40.76,986.27,1012.06,214,24.61,10.42,-24,1 1783562650,2026-07-09 04:04,40.80,986.24,1012.03,214,24.61,10.43,-23,1 1783562710,2026-07-09 04:05,40.74,986.24,1012.03,214,24.61,10.41,-21,1 1783562770,2026-07-09 04:06,40.75,986.23,1012.02,214,24.60,10.41,-23,1 1783562830,2026-07-09 04:07,40.73,986.24,1012.02,214,24.61,10.41,-22,1 1783562891,2026-07-09 04:08,40.75,986.17,1011.96,214,24.60,10.41,-25,1 1783562951,2026-07-09 04:09,40.75,986.15,1011.94,214,24.60,10.41,-25,1 1783563011,2026-07-09 04:10,40.69,986.19,1011.98,214,24.60,10.38,-24,1 1783563071,2026-07-09 04:11,40.76,986.20,1011.98,214,24.59,10.40,-24,1 1783563132,2026-07-09 04:12,40.74,986.21,1012.00,214,24.60,10.40,-24,1 1783563192,2026-07-09 04:13,40.76,986.20,1011.98,214,24.60,10.41,-23,1 1783563252,2026-07-09 04:14,40.74,986.19,1011.97,214,24.60,10.40,-22,1 1783563313,2026-07-09 04:15,40.76,986.18,1011.96,214,24.60,10.41,-22,1 1783563373,2026-07-09 04:16,40.76,986.20,1011.98,214,24.60,10.41,-25,1 1783563433,2026-07-09 04:17,40.75,986.19,1011.97,214,24.60,10.41,-25,1 1783563493,2026-07-09 04:18,40.75,986.20,1011.98,214,24.60,10.41,-24,1 1783563554,2026-07-09 04:19,40.74,986.23,1012.02,214,24.60,10.40,-22,1 1783563614,2026-07-09 04:20,40.75,986.24,1012.03,214,24.60,10.41,-24,1 1783563674,2026-07-09 04:21,40.76,986.23,1012.01,214,24.60,10.41,-22,1 1783563735,2026-07-09 04:22,40.73,986.25,1012.03,214,24.60,10.40,-24,1 1783563795,2026-07-09 04:23,40.73,986.23,1012.01,214,24.59,10.39,-25,1 1783563855,2026-07-09 04:24,40.61,986.22,1012.00,214,24.59,10.34,-22,1 1783563915,2026-07-09 04:25,40.73,986.18,1011.96,214,24.59,10.39,-24,1 1783563976,2026-07-09 04:26,40.82,986.22,1012.01,214,24.60,10.43,-21,1 1783564036,2026-07-09 04:27,40.74,986.21,1012.00,214,24.60,10.40,-22,1 1783564096,2026-07-09 04:28,40.75,986.23,1012.01,214,24.59,10.40,-23,1 1783564157,2026-07-09 04:29,40.73,986.25,1012.04,214,24.59,10.39,-25,1 1783564217,2026-07-09 04:30,40.74,986.22,1012.01,214,24.59,10.39,-24,1 1783564277,2026-07-09 04:31,40.74,986.24,1012.02,214,24.59,10.39,-23,1 1783564337,2026-07-09 04:32,40.73,986.20,1011.98,214,24.58,10.38,-21,1 1783564398,2026-07-09 04:33,40.75,986.19,1011.98,214,24.59,10.40,-24,1 1783564458,2026-07-09 04:34,40.74,986.18,1011.96,214,24.58,10.38,-22,1 1783564518,2026-07-09 04:35,40.82,986.20,1011.99,214,24.59,10.42,-23,1 1783564579,2026-07-09 04:36,40.73,986.23,1012.01,214,24.59,10.39,-23,1 1783564639,2026-07-09 04:37,40.72,986.16,1011.94,214,24.59,10.38,-24,1 1783564699,2026-07-09 04:38,40.76,986.20,1011.98,214,24.59,10.40,-23,1 1783564759,2026-07-09 04:39,40.73,986.19,1011.97,214,24.58,10.38,-25,1 1783564820,2026-07-09 04:40,40.72,986.17,1011.96,214,24.58,10.37,-22,1 1783564880,2026-07-09 04:41,40.73,986.19,1011.97,214,24.58,10.38,-22,1 1783564940,2026-07-09 04:42,40.76,986.24,1012.02,214,24.58,10.39,-21,1 1783565001,2026-07-09 04:43,40.73,986.21,1012.00,214,24.59,10.39,-24,1 1783565061,2026-07-09 04:44,40.73,986.23,1012.01,214,24.58,10.38,-25,1 1783565121,2026-07-09 04:45,40.73,986.16,1011.95,214,24.58,10.38,-24,1 1783565181,2026-07-09 04:46,40.73,986.13,1011.91,214,24.57,10.37,-21,1 1783565242,2026-07-09 04:47,40.73,986.12,1011.91,214,24.57,10.37,-22,1 1783565302,2026-07-09 04:48,40.73,986.16,1011.94,214,24.58,10.38,-21,1 1783565362,2026-07-09 04:49,40.74,986.16,1011.95,214,24.57,10.37,-22,1 1783565423,2026-07-09 04:50,40.75,986.16,1011.94,214,24.54,10.35,-23,1 1783565483,2026-07-09 04:51,40.75,986.15,1011.93,214,24.57,10.38,-21,1 1783565543,2026-07-09 04:52,40.77,986.18,1011.96,214,24.58,10.39,-22,1 1783565603,2026-07-09 04:53,40.76,986.07,1011.85,214,24.57,10.38,-22,1 1783565664,2026-07-09 04:54,40.74,986.11,1011.89,214,24.58,10.38,-24,1 1783565724,2026-07-09 04:55,40.73,986.15,1011.93,214,24.58,10.38,-22,1 1783565784,2026-07-09 04:56,40.74,986.18,1011.96,214,24.57,10.37,-20,1 1783565845,2026-07-09 04:57,40.74,986.14,1011.92,214,24.57,10.37,-22,1 1783565905,2026-07-09 04:58,40.73,986.10,1011.88,214,24.57,10.37,-24,1 1783565965,2026-07-09 04:59,40.74,986.10,1011.88,214,24.57,10.37,-24,1 1783566025,2026-07-09 05:00,40.74,986.09,1011.87,214,24.57,10.37,-24,1 1783566086,2026-07-09 05:01,40.79,986.07,1011.86,214,24.57,10.39,-25,1 1783566146,2026-07-09 05:02,40.74,986.06,1011.85,214,24.57,10.37,-22,1 1783566206,2026-07-09 05:03,40.75,986.09,1011.87,214,24.57,10.38,-24,1 1783566267,2026-07-09 05:04,40.75,986.10,1011.89,214,24.56,10.37,-23,1 1783566327,2026-07-09 05:05,40.74,986.10,1011.88,214,24.56,10.36,-24,1 1783566387,2026-07-09 05:06,40.74,986.12,1011.91,214,24.56,10.36,-20,1 1783566448,2026-07-09 05:07,40.78,986.11,1011.89,214,24.57,10.39,-21,1 1783566508,2026-07-09 05:08,40.74,986.11,1011.89,214,24.56,10.36,-22,1 1783566568,2026-07-09 05:09,40.73,986.12,1011.91,214,24.56,10.36,-24,1 1783566628,2026-07-09 05:10,40.75,986.16,1011.95,214,24.56,10.37,-23,1 1783566689,2026-07-09 05:11,40.81,986.13,1011.91,214,24.57,10.40,-22,1 1783566749,2026-07-09 05:12,40.73,986.15,1011.93,214,24.57,10.37,-24,1 1783566809,2026-07-09 05:13,40.74,986.16,1011.94,214,24.56,10.36,-24,1 1783566870,2026-07-09 05:14,40.73,986.15,1011.94,214,24.56,10.36,-22,1 1783566930,2026-07-09 05:15,40.73,986.22,1012.00,214,24.57,10.37,-23,1 1783566990,2026-07-09 05:16,40.74,986.23,1012.01,214,24.56,10.36,-23,1 1783567051,2026-07-09 05:17,40.74,986.23,1012.02,214,24.56,10.36,-23,1 1783567111,2026-07-09 05:18,40.73,986.28,1012.06,214,24.56,10.36,-24,1 1783567171,2026-07-09 05:19,40.74,986.28,1012.06,214,24.56,10.36,-23,1 1783567231,2026-07-09 05:20,40.75,986.32,1012.10,214,24.56,10.37,-22,1 1783567292,2026-07-09 05:21,40.75,986.28,1012.06,214,24.56,10.37,-21,1 1783567352,2026-07-09 05:22,40.75,986.30,1012.08,214,24.56,10.37,-23,1 1783567412,2026-07-09 05:23,40.77,986.28,1012.06,214,24.56,10.38,-23,1 1783567472,2026-07-09 05:24,40.74,986.30,1012.09,214,24.56,10.36,-25,1 1783567533,2026-07-09 05:25,40.73,986.34,1012.12,214,24.56,10.36,-23,1 1783567593,2026-07-09 05:26,40.74,986.34,1012.12,214,24.56,10.36,-22,1 1783567653,2026-07-09 05:27,40.75,986.30,1012.08,214,24.56,10.37,-22,1 1783567714,2026-07-09 05:28,40.74,986.31,1012.09,214,24.56,10.36,-24,1 1783567774,2026-07-09 05:29,40.73,986.31,1012.09,214,24.56,10.36,-23,1 1783567834,2026-07-09 05:30,40.73,986.27,1012.05,214,24.56,10.36,-24,1 1783567894,2026-07-09 05:31,40.76,986.26,1012.04,214,24.56,10.37,-23,1 1783567955,2026-07-09 05:32,40.65,986.27,1012.06,214,24.55,10.32,-20,1 1783568015,2026-07-09 05:33,40.77,986.28,1012.06,214,24.56,10.38,-23,1 1783568075,2026-07-09 05:34,40.75,986.26,1012.04,214,24.56,10.37,-23,1 1783568136,2026-07-09 05:35,40.76,986.23,1012.02,214,24.55,10.36,-24,1 1783568196,2026-07-09 05:36,40.75,986.25,1012.03,214,24.56,10.37,-25,1 1783568256,2026-07-09 05:37,40.75,986.25,1012.04,214,24.56,10.37,-24,1 1783568317,2026-07-09 05:38,40.71,986.21,1012.00,214,24.55,10.35,-23,1 1783568377,2026-07-09 05:39,40.75,986.23,1012.01,214,24.56,10.37,-23,1 1783568437,2026-07-09 05:40,40.84,986.24,1012.02,214,24.55,10.39,-20,1 1783568497,2026-07-09 05:41,40.78,986.21,1011.99,214,24.56,10.38,-20,1 1783568558,2026-07-09 05:42,40.77,986.21,1011.99,214,24.56,10.38,-22,1 1783568618,2026-07-09 05:43,40.76,986.24,1012.02,214,24.56,10.37,-22,1 1783568678,2026-07-09 05:44,40.89,986.26,1012.04,214,24.56,10.42,-21,1 1783568739,2026-07-09 05:45,40.80,986.24,1012.02,214,24.56,10.39,-23,1 1783568799,2026-07-09 05:46,40.81,986.24,1012.02,214,24.56,10.39,-22,1 1783568859,2026-07-09 05:47,40.76,986.22,1012.01,214,24.55,10.36,-25,1 1783568919,2026-07-09 05:48,40.80,986.22,1012.00,214,24.55,10.38,-19,1 1783568980,2026-07-09 05:49,40.77,986.20,1011.98,214,24.55,10.37,-23,1 1783569040,2026-07-09 05:50,40.77,986.19,1011.97,214,24.55,10.37,-23,1 1783569100,2026-07-09 05:51,40.77,986.19,1011.97,214,24.55,10.37,-20,1 1783569161,2026-07-09 05:52,40.60,986.19,1011.98,214,24.55,10.30,-23,1 1783569221,2026-07-09 05:53,40.78,986.17,1011.96,214,24.56,10.38,-23,1 1783569281,2026-07-09 05:54,40.75,986.20,1011.98,214,24.56,10.37,-21,1 1783569341,2026-07-09 05:55,40.80,986.22,1012.01,214,24.55,10.38,-23,1 1783569402,2026-07-09 05:56,40.77,986.23,1012.01,214,24.55,10.37,-20,1 1783569462,2026-07-09 05:57,40.68,986.25,1012.03,214,24.56,10.34,-23,1 1783569522,2026-07-09 05:58,40.77,986.25,1012.03,214,24.56,10.38,-21,1 1783569583,2026-07-09 05:59,40.81,986.24,1012.03,214,24.55,10.38,-23,1 1783569643,2026-07-09 06:00,40.80,986.24,1012.02,214,24.55,10.38,-22,1 1783569703,2026-07-09 06:01,40.78,986.19,1011.97,214,24.55,10.37,-23,1 1783569763,2026-07-09 06:02,40.91,986.19,1011.97,214,24.54,10.41,-23,1 1783569824,2026-07-09 06:03,40.97,986.20,1011.98,214,24.55,10.44,-24,1 1783569884,2026-07-09 06:04,40.79,986.18,1011.97,214,24.56,10.38,-23,1 1783569944,2026-07-09 06:05,40.77,986.15,1011.93,214,24.55,10.37,-23,1 1783570005,2026-07-09 06:06,40.75,986.17,1011.96,214,24.55,10.36,-21,1 1783570065,2026-07-09 06:07,40.76,986.12,1011.91,214,24.55,10.36,-23,1 1783570125,2026-07-09 06:08,40.76,986.12,1011.90,214,24.55,10.36,-23,1 1783570185,2026-07-09 06:09,40.80,986.12,1011.90,214,24.55,10.38,-23,1 1783570246,2026-07-09 06:10,40.77,986.16,1011.94,214,24.55,10.37,-23,1 1783570306,2026-07-09 06:11,40.75,986.15,1011.93,214,24.55,10.36,-24,1 1783570366,2026-07-09 06:12,40.86,986.18,1011.96,214,24.55,10.40,-22,1 1783570427,2026-07-09 06:13,40.75,986.17,1011.95,214,24.55,10.36,-23,1 1783570487,2026-07-09 06:14,40.73,986.17,1011.95,214,24.55,10.35,-23,1 1783570547,2026-07-09 06:15,40.70,986.17,1011.95,214,24.54,10.33,-22,1 1783570607,2026-07-09 06:16,40.74,986.18,1011.96,214,24.55,10.35,-23,1 1783570668,2026-07-09 06:17,40.79,986.18,1011.97,214,24.55,10.38,-24,1 1783570728,2026-07-09 06:18,40.73,986.14,1011.93,214,24.54,10.34,-24,1 1783570788,2026-07-09 06:19,40.64,986.15,1011.93,214,24.55,10.32,-25,1 1783570848,2026-07-09 06:20,40.71,986.08,1011.86,214,24.54,10.34,-22,1 1783570908,2026-07-09 06:21,40.73,986.10,1011.88,214,24.55,10.35,-23,1 1783570968,2026-07-09 06:22,40.73,986.08,1011.86,214,24.54,10.34,-24,1 1783571028,2026-07-09 06:23,40.81,986.09,1011.87,214,24.44,10.28,-23,1 1783571088,2026-07-09 06:24,40.73,986.06,1011.85,214,24.48,10.29,-23,1 1783571148,2026-07-09 06:25,40.79,986.07,1011.86,214,24.54,10.37,-22,1 1783571209,2026-07-09 06:26,40.73,986.08,1011.87,214,24.55,10.35,-24,1 1783571269,2026-07-09 06:27,40.73,986.08,1011.87,214,24.41,10.23,-24,1 1783571329,2026-07-09 06:28,40.71,986.09,1011.87,214,24.45,10.26,-23,1 1783571389,2026-07-09 06:29,40.83,986.11,1011.89,214,24.49,10.34,-24,1 1783571449,2026-07-09 06:30,40.71,986.10,1011.88,214,24.54,10.34,-23,1 1783571509,2026-07-09 06:31,40.77,986.10,1011.89,214,24.54,10.36,-21,1 1783571569,2026-07-09 06:32,40.73,986.09,1011.87,214,24.54,10.34,-22,1 1783571629,2026-07-09 06:33,40.70,986.08,1011.86,214,24.54,10.33,-22,1 1783571689,2026-07-09 06:34,40.72,985.96,1011.75,214,24.54,10.34,-23,1 1783571750,2026-07-09 06:35,40.77,986.13,1011.91,214,24.54,10.36,-23,1 1783571810,2026-07-09 06:36,40.72,986.06,1011.84,214,24.54,10.34,-25,1 1783571870,2026-07-09 06:37,40.71,985.89,1011.68,214,24.53,10.33,-24,1 1783571930,2026-07-09 06:38,40.95,986.10,1011.89,214,24.55,10.43,-25,1 1783571990,2026-07-09 06:39,40.71,986.18,1011.96,214,24.55,10.35,-23,1 1783572050,2026-07-09 06:40,40.75,986.16,1011.94,214,24.55,10.36,-25,1 1783572110,2026-07-09 06:41,40.81,986.18,1011.97,214,24.55,10.38,-22,1 1783572170,2026-07-09 06:42,40.75,986.18,1011.97,214,24.54,10.35,-24,1 1783572230,2026-07-09 06:43,40.73,986.19,1011.97,214,24.55,10.35,-23,1 1783572290,2026-07-09 06:44,40.73,986.19,1011.98,214,24.54,10.34,-24,1 1783572351,2026-07-09 06:45,40.74,986.15,1011.94,214,24.54,10.35,-24,1 1783572411,2026-07-09 06:46,40.73,986.12,1011.90,214,24.54,10.34,-22,1 1783572471,2026-07-09 06:47,40.54,986.16,1011.95,214,24.54,10.27,-23,1 1783572531,2026-07-09 06:48,40.73,986.15,1011.93,214,24.55,10.35,-21,1 1783572591,2026-07-09 06:49,40.71,986.13,1011.92,214,24.55,10.35,-23,1 1783572651,2026-07-09 06:50,40.73,986.17,1011.95,214,24.54,10.34,-24,1 1783572711,2026-07-09 06:51,40.87,986.16,1011.94,214,24.54,10.39,-33,1 1783572771,2026-07-09 06:52,40.75,986.13,1011.92,214,24.55,10.36,-22,1 1783572831,2026-07-09 06:53,40.76,986.10,1011.88,214,24.54,10.35,-23,1 1783572892,2026-07-09 06:54,40.73,986.05,1011.83,214,24.54,10.34,-23,1 1783572952,2026-07-09 06:55,40.75,986.05,1011.84,214,24.55,10.36,-24,1 1783573012,2026-07-09 06:56,41.09,986.08,1011.86,214,24.54,10.47,-25,1 1783573072,2026-07-09 06:57,40.79,986.07,1011.85,214,24.55,10.37,-23,1 1783573132,2026-07-09 06:58,40.71,986.09,1011.88,214,24.55,10.35,-22,1 1783573192,2026-07-09 06:59,40.70,986.03,1011.81,214,24.54,10.33,-25,1 1783573252,2026-07-09 07:00,40.70,986.07,1011.86,214,24.53,10.32,-24,1 1783573312,2026-07-09 07:01,40.83,986.11,1011.90,214,24.55,10.39,-26,1 1783573372,2026-07-09 07:02,40.76,986.09,1011.87,214,24.54,10.35,-24,1 1783573433,2026-07-09 07:03,40.76,986.13,1011.92,214,24.55,10.36,-22,1 1783573493,2026-07-09 07:04,40.69,986.14,1011.92,214,24.55,10.34,-23,1 1783573553,2026-07-09 07:05,40.57,986.10,1011.89,214,24.56,10.30,-23,1 1783573613,2026-07-09 07:06,40.71,986.14,1011.92,214,24.56,10.35,-24,1 1783573673,2026-07-09 07:07,40.74,986.17,1011.95,214,24.56,10.36,-23,1 1783573733,2026-07-09 07:08,40.73,986.16,1011.94,214,24.57,10.37,-23,1 1783573793,2026-07-09 07:09,40.74,986.17,1011.95,214,24.57,10.37,-24,1 1783573853,2026-07-09 07:10,40.51,986.10,1011.88,214,24.57,10.29,-24,1 1783573913,2026-07-09 07:11,40.72,986.16,1011.94,214,24.57,10.37,-23,1 1783573974,2026-07-09 07:12,40.79,986.19,1011.98,214,24.57,10.39,-25,1 1783574034,2026-07-09 07:13,40.72,986.12,1011.90,214,24.58,10.37,-23,1 1783574094,2026-07-09 07:14,40.71,986.11,1011.89,214,24.58,10.37,-24,1 1783574154,2026-07-09 07:15,40.72,986.12,1011.91,214,24.58,10.37,-23,1 1783574214,2026-07-09 07:16,40.70,986.17,1011.95,214,24.58,10.37,-23,1 1783574274,2026-07-09 07:17,40.70,986.19,1011.97,214,24.58,10.37,-24,1 1783574334,2026-07-09 07:18,40.72,986.22,1012.00,214,24.59,10.38,-24,1 1783574394,2026-07-09 07:19,40.72,986.26,1012.04,214,24.59,10.38,-24,1 1783574454,2026-07-09 07:20,40.70,986.24,1012.02,214,24.59,10.38,-23,1 1783574515,2026-07-09 07:21,40.72,986.27,1012.05,214,24.60,10.39,-25,1 1783574575,2026-07-09 07:22,40.71,986.24,1012.02,214,24.59,10.38,-24,1 1783574635,2026-07-09 07:23,40.69,986.24,1012.02,214,24.60,10.38,-24,1 1783574695,2026-07-09 07:24,40.70,986.24,1012.02,214,24.60,10.39,-24,1 1783574755,2026-07-09 07:25,40.73,986.20,1011.98,214,24.60,10.40,-24,1 1783574815,2026-07-09 07:26,40.70,986.26,1012.05,214,24.62,10.40,-23,1 1783574875,2026-07-09 07:27,40.74,986.24,1012.02,214,24.62,10.42,-25,1 1783574935,2026-07-09 07:28,40.72,986.24,1012.02,214,24.62,10.41,-20,1 1783574995,2026-07-09 07:29,40.70,986.28,1012.07,214,24.62,10.40,-23,1 1783575056,2026-07-09 07:30,40.70,986.23,1012.01,214,24.61,10.39,-24,1 1783575116,2026-07-09 07:31,40.72,986.26,1012.04,214,24.62,10.41,-22,1 1783575176,2026-07-09 07:32,40.53,986.22,1012.00,214,24.62,10.34,-24,1 1783575236,2026-07-09 07:33,40.69,986.20,1011.99,214,24.62,10.40,-24,1 1783575296,2026-07-09 07:34,40.68,986.24,1012.02,214,24.62,10.40,-23,1 1783575356,2026-07-09 07:35,40.70,986.23,1012.01,214,24.62,10.40,-23,1 1783575416,2026-07-09 07:36,40.68,986.19,1011.98,214,24.62,10.40,-24,1 1783575476,2026-07-09 07:37,40.71,986.20,1011.98,214,24.62,10.41,-23,1 1783575537,2026-07-09 07:38,40.66,986.20,1011.99,214,24.62,10.39,-22,1 1783575597,2026-07-09 07:39,40.67,986.18,1011.97,214,24.62,10.39,-24,1 1783575657,2026-07-09 07:40,40.69,986.10,1011.88,214,24.62,10.40,-22,1 1783575717,2026-07-09 07:41,40.67,986.16,1011.94,214,24.62,10.39,-22,1 1783575777,2026-07-09 07:42,40.67,986.16,1011.95,214,24.62,10.39,-23,1 1783575837,2026-07-09 07:43,40.68,986.15,1011.93,214,24.62,10.40,-22,1 1783575897,2026-07-09 07:44,40.69,986.12,1011.90,214,24.61,10.39,-22,1 1783575957,2026-07-09 07:45,40.69,986.11,1011.90,214,24.61,10.39,-23,1 1783576018,2026-07-09 07:46,40.70,986.12,1011.90,214,24.62,10.40,-23,1 1783576078,2026-07-09 07:47,40.70,986.14,1011.93,214,24.63,10.41,-24,1 1783576138,2026-07-09 07:48,40.85,986.15,1011.93,214,24.62,10.46,-23,1 1783576261,2026-07-09 07:51,40.68,986.20,1011.99,214,24.62,10.40,-26,1 1783576321,2026-07-09 07:52,40.69,986.13,1011.91,214,24.62,10.40,-25,1 1783576382,2026-07-09 07:53,40.69,986.10,1011.89,214,24.62,10.40,-26,1 1783576442,2026-07-09 07:54,40.71,986.13,1011.92,214,24.61,10.40,-20,1 1783576502,2026-07-09 07:55,40.70,986.17,1011.95,214,24.62,10.40,-23,1 1783576562,2026-07-09 07:56,40.68,986.16,1011.94,214,24.61,10.39,-21,1 1783576623,2026-07-09 07:57,40.73,986.13,1011.91,214,24.62,10.42,-22,1 1783576683,2026-07-09 07:58,40.73,986.13,1011.91,214,24.62,10.42,-24,1 1783576743,2026-07-09 07:59,40.72,986.16,1011.95,214,24.62,10.41,-24,1 1783576803,2026-07-09 08:00,40.71,986.14,1011.92,214,24.61,10.40,-23,1 1783576864,2026-07-09 08:01,40.69,986.10,1011.89,214,24.62,10.40,-24,1 1783576924,2026-07-09 08:02,40.70,986.15,1011.93,214,24.61,10.39,-24,1 1783576984,2026-07-09 08:03,40.68,986.18,1011.96,214,24.62,10.40,-24,1 1783577044,2026-07-09 08:04,40.69,986.18,1011.96,214,24.62,10.40,-23,1 1783577104,2026-07-09 08:05,40.71,986.18,1011.96,214,24.62,10.41,-24,1 1783577164,2026-07-09 08:06,40.73,986.16,1011.94,214,24.62,10.42,-24,1 1783577225,2026-07-09 08:07,40.70,986.16,1011.95,214,24.61,10.39,-24,1 1783577285,2026-07-09 08:08,40.71,986.16,1011.94,214,24.61,10.40,-24,1 1783577345,2026-07-09 08:09,40.73,986.17,1011.96,214,24.62,10.42,-21,1 1783577405,2026-07-09 08:10,40.70,986.19,1011.97,214,24.62,10.40,-23,1 1783577466,2026-07-09 08:11,40.55,986.20,1011.98,214,24.61,10.34,-22,1 1783577526,2026-07-09 08:12,40.76,986.24,1012.02,214,24.60,10.41,-25,1 1783577586,2026-07-09 08:13,40.34,986.24,1012.03,214,24.60,10.25,-24,1 1783577646,2026-07-09 08:14,40.73,986.27,1012.05,214,24.61,10.41,-23,1 1783577707,2026-07-09 08:15,40.73,986.23,1012.02,214,24.61,10.41,-23,1 1783577767,2026-07-09 08:16,40.75,986.24,1012.02,214,24.61,10.41,-24,1 1783577827,2026-07-09 08:17,40.74,986.30,1012.08,214,24.61,10.41,-24,1 1783577887,2026-07-09 08:18,40.76,986.23,1012.01,214,24.60,10.41,-24,1 1783577948,2026-07-09 08:19,40.61,986.26,1012.04,214,24.61,10.36,-24,1 1783578008,2026-07-09 08:20,40.86,986.30,1012.08,214,24.59,10.44,-23,1 1783578068,2026-07-09 08:21,40.93,986.27,1012.06,214,24.61,10.48,-22,1 1783578128,2026-07-09 08:22,40.75,986.28,1012.06,214,24.61,10.41,-23,1 1783578189,2026-07-09 08:23,40.79,986.23,1012.01,214,24.61,10.43,-24,1 1783578249,2026-07-09 08:24,40.76,986.23,1012.02,214,24.60,10.41,-24,1 1783578309,2026-07-09 08:25,40.91,986.18,1011.96,214,24.61,10.47,-23,1 1783578369,2026-07-09 08:26,40.78,986.22,1012.00,214,24.61,10.42,-22,1 1783578429,2026-07-09 08:27,40.80,986.30,1012.08,214,24.61,10.43,-22,1 1783578490,2026-07-09 08:28,40.76,986.32,1012.10,214,24.60,10.41,-21,1 1783578550,2026-07-09 08:29,40.78,986.34,1012.12,214,24.60,10.41,-21,1 1783578610,2026-07-09 08:30,40.75,986.35,1012.13,214,24.61,10.41,-23,1 1783578670,2026-07-09 08:31,40.78,986.35,1012.13,214,24.61,10.42,-23,1 1783578730,2026-07-09 08:32,40.80,986.37,1012.16,214,24.61,10.43,-23,1 1783578791,2026-07-09 08:33,40.78,986.41,1012.20,214,24.61,10.42,-23,1 1783578851,2026-07-09 08:34,40.82,986.35,1012.14,214,24.61,10.44,-23,1 1783578911,2026-07-09 08:35,40.80,986.43,1012.21,214,24.58,10.40,-23,1 1783578971,2026-07-09 08:36,40.79,986.40,1012.18,214,24.60,10.42,-24,1 1783579031,2026-07-09 08:37,40.79,986.42,1012.20,214,24.60,10.42,-23,1 1783579091,2026-07-09 08:38,40.80,986.44,1012.22,214,24.60,10.42,-24,1 1783579152,2026-07-09 08:39,40.78,986.38,1012.16,214,24.61,10.42,-23,1 1783579212,2026-07-09 08:40,41.23,986.32,1012.11,214,24.60,10.58,-23,1 1783579272,2026-07-09 08:41,40.79,986.34,1012.12,214,24.60,10.42,-22,1 1783579332,2026-07-09 08:42,40.77,986.37,1012.16,214,24.60,10.41,-22,1 1783579393,2026-07-09 08:43,40.76,986.34,1012.13,214,24.60,10.41,-23,1 1783579453,2026-07-09 08:44,40.79,986.37,1012.15,214,24.60,10.42,-22,1 1783579513,2026-07-09 08:45,40.80,986.36,1012.15,214,24.60,10.42,-22,1 1783579574,2026-07-09 08:46,40.78,986.31,1012.09,214,24.60,10.42,-24,1 1783579634,2026-07-09 08:47,40.76,986.34,1012.12,214,24.60,10.41,-21,1 1783579694,2026-07-09 08:48,40.79,986.34,1012.12,214,24.60,10.42,-24,1 1783579754,2026-07-09 08:49,40.79,986.30,1012.08,214,24.60,10.42,-23,1 1783579814,2026-07-09 08:50,40.80,986.33,1012.11,214,24.60,10.42,-23,1 1783579875,2026-07-09 08:51,40.66,986.32,1012.11,214,24.59,10.36,-23,1 1783579935,2026-07-09 08:52,40.84,986.37,1012.15,214,24.60,10.44,-24,1 1783579995,2026-07-09 08:53,40.82,986.41,1012.19,214,24.60,10.43,-24,1 1783580056,2026-07-09 08:54,40.76,986.45,1012.23,214,24.60,10.41,-24,1 1783580116,2026-07-09 08:55,40.79,986.47,1012.26,214,24.60,10.42,-23,1 1783580176,2026-07-09 08:56,40.85,986.47,1012.25,214,24.59,10.43,-24,1 1783580236,2026-07-09 08:57,40.76,986.45,1012.24,214,24.58,10.39,-22,1 1783580297,2026-07-09 08:58,40.81,986.47,1012.26,214,24.59,10.42,-25,1 1783580357,2026-07-09 08:59,40.77,986.44,1012.23,214,24.60,10.41,-24,1 1783580417,2026-07-09 09:00,40.79,986.53,1012.31,214,24.60,10.42,-24,1 1783580478,2026-07-09 09:01,40.79,986.51,1012.29,214,24.59,10.41,-23,1 1783580538,2026-07-09 09:02,40.79,986.53,1012.32,214,24.59,10.41,-24,1 1783580598,2026-07-09 09:03,40.79,986.53,1012.31,214,24.59,10.41,-22,1 1783580658,2026-07-09 09:04,40.84,986.51,1012.29,214,24.60,10.44,-23,1 1783580719,2026-07-09 09:05,40.76,986.52,1012.30,214,24.60,10.41,-24,1 1783580779,2026-07-09 09:06,41.02,986.49,1012.27,214,24.59,10.50,-22,1 1783580839,2026-07-09 09:07,40.78,986.45,1012.23,214,24.59,10.41,-24,1 1783580899,2026-07-09 09:08,40.76,986.43,1012.22,214,24.59,10.40,-23,1 1783580960,2026-07-09 09:09,40.81,986.43,1012.21,214,24.59,10.42,-25,1 1783581020,2026-07-09 09:10,40.81,986.41,1012.19,214,24.59,10.42,-22,1 1783581080,2026-07-09 09:11,40.81,986.41,1012.19,214,24.59,10.42,-22,1 1783581140,2026-07-09 09:12,40.78,986.42,1012.21,214,24.58,10.40,-22,1 1783581201,2026-07-09 09:13,40.76,986.44,1012.22,214,24.58,10.39,-25,1 1783581261,2026-07-09 09:14,40.47,986.43,1012.21,214,24.58,10.28,-23,1 1783581321,2026-07-09 09:15,40.77,986.42,1012.20,214,24.59,10.40,-24,1 1783581382,2026-07-09 09:16,40.78,986.42,1012.20,214,24.59,10.41,-23,1 1783581442,2026-07-09 09:17,40.76,986.44,1012.23,214,24.59,10.40,-22,1 1783581502,2026-07-09 09:18,40.79,986.45,1012.23,214,24.58,10.40,-24,1 1783581562,2026-07-09 09:19,40.78,986.47,1012.26,214,24.58,10.40,-23,1 1783581623,2026-07-09 09:20,40.79,986.54,1012.33,214,24.56,10.39,-28,1 1783581683,2026-07-09 09:21,40.77,986.53,1012.31,214,24.57,10.39,-20,1 1783581743,2026-07-09 09:22,40.76,986.59,1012.37,214,24.58,10.39,-23,1 1783581803,2026-07-09 09:23,40.78,986.58,1012.37,214,24.58,10.40,-24,1 1783581864,2026-07-09 09:24,40.83,986.55,1012.33,214,24.58,10.41,-25,1 1783581924,2026-07-09 09:25,40.78,986.62,1012.40,214,24.58,10.40,-23,1 1783581984,2026-07-09 09:26,40.81,986.65,1012.44,214,24.58,10.41,-22,1 1783582044,2026-07-09 09:27,40.80,986.59,1012.38,214,24.49,10.33,-20,1 1783582104,2026-07-09 09:28,40.79,986.64,1012.43,214,24.58,10.40,-24,1 1783582165,2026-07-09 09:29,40.82,986.61,1012.39,214,24.58,10.41,-25,1 1783582225,2026-07-09 09:30,40.86,986.63,1012.42,214,24.57,10.42,-24,1 1783582285,2026-07-09 09:31,40.81,986.66,1012.45,214,24.58,10.41,-21,1 1783582345,2026-07-09 09:32,40.79,986.67,1012.45,214,24.58,10.40,-20,1 1783582406,2026-07-09 09:33,40.84,986.72,1012.51,214,24.58,10.42,-23,1 1783582466,2026-07-09 09:34,41.16,986.73,1012.52,214,24.57,10.53,-22,1 1783582526,2026-07-09 09:35,40.78,986.76,1012.54,214,24.58,10.40,-24,1 1783582586,2026-07-09 09:36,40.84,986.80,1012.58,214,24.58,10.42,-24,1 1783582647,2026-07-09 09:37,40.83,986.86,1012.65,214,24.58,10.41,-24,1 1783582707,2026-07-09 09:38,40.84,986.85,1012.64,214,24.58,10.42,-24,1 1783582767,2026-07-09 09:39,41.12,986.89,1012.67,214,24.58,10.52,-23,1 1783582828,2026-07-09 09:40,40.82,986.90,1012.69,214,24.58,10.41,-25,1 1783582888,2026-07-09 09:41,40.81,986.92,1012.71,214,24.56,10.39,-22,1 1783582948,2026-07-09 09:42,40.86,986.91,1012.70,214,24.57,10.42,-22,1 1783583008,2026-07-09 09:43,40.87,986.95,1012.73,214,24.57,10.42,-24,1 1783583068,2026-07-09 09:44,40.84,986.96,1012.74,214,24.57,10.41,-25,1 1783583128,2026-07-09 09:45,40.85,986.99,1012.77,214,24.57,10.41,-21,1 1783583189,2026-07-09 09:46,40.90,986.96,1012.74,214,24.57,10.43,-24,1 1783583249,2026-07-09 09:47,40.85,986.94,1012.72,214,24.56,10.40,-24,1 1783583309,2026-07-09 09:48,40.80,986.91,1012.69,214,24.57,10.40,-23,1 1783583369,2026-07-09 09:49,40.88,986.91,1012.69,214,24.56,10.42,-24,1 1783583430,2026-07-09 09:50,40.87,986.92,1012.71,214,24.56,10.41,-25,1 1783583490,2026-07-09 09:51,40.89,986.96,1012.74,214,24.56,10.42,-23,1 1783583550,2026-07-09 09:52,40.96,987.03,1012.82,214,24.56,10.44,-20,1 1783583610,2026-07-09 09:53,40.91,987.02,1012.80,214,24.56,10.43,-25,1 1783583671,2026-07-09 09:54,40.98,987.01,1012.79,214,24.56,10.45,-25,1 1783583731,2026-07-09 09:55,40.90,987.02,1012.80,214,24.56,10.42,-20,1 1783583791,2026-07-09 09:56,40.89,986.96,1012.74,214,24.56,10.42,-23,1 1783583851,2026-07-09 09:57,40.88,986.97,1012.76,214,24.56,10.42,-24,1 1783583911,2026-07-09 09:58,41.21,987.02,1012.80,214,24.56,10.54,-24,1 1783583972,2026-07-09 09:59,40.91,987.03,1012.81,214,24.55,10.42,-24,1 1783584032,2026-07-09 10:00,40.88,987.10,1012.88,214,24.56,10.42,-24,1 1783584092,2026-07-09 10:01,40.87,987.14,1012.93,214,24.56,10.41,-25,1 1783584153,2026-07-09 10:02,40.89,987.18,1012.97,214,24.56,10.42,-24,1 1783584213,2026-07-09 10:03,40.87,987.23,1013.02,214,24.55,10.40,-21,1 1783584273,2026-07-09 10:04,40.89,987.21,1012.99,214,24.56,10.42,-23,1 1783584334,2026-07-09 10:05,40.90,987.14,1012.92,214,24.56,10.42,-25,1 1783584394,2026-07-09 10:06,40.92,987.04,1012.82,214,24.56,10.43,-24,1 1783584454,2026-07-09 10:07,40.69,986.88,1012.66,214,24.55,10.34,-23,1 1783584514,2026-07-09 10:08,40.92,986.80,1012.58,214,24.55,10.42,-23,1 1783584575,2026-07-09 10:09,40.91,986.79,1012.58,214,24.56,10.43,-23,1 1783584635,2026-07-09 10:10,40.92,986.82,1012.60,214,24.55,10.42,-24,1 1783584695,2026-07-09 10:11,40.89,986.81,1012.60,214,24.56,10.42,-24,1 1783584755,2026-07-09 10:12,40.91,986.79,1012.58,214,24.56,10.43,-24,1 1783584816,2026-07-09 10:13,40.74,986.81,1012.59,214,24.55,10.36,-21,1 1783584876,2026-07-09 10:14,40.88,986.81,1012.60,214,24.55,10.41,-24,1 1783584936,2026-07-09 10:15,40.90,986.79,1012.57,214,24.55,10.42,-25,1 1783584997,2026-07-09 10:16,40.90,986.77,1012.55,214,24.55,10.41,-25,1 1783585057,2026-07-09 10:17,40.92,986.76,1012.54,214,24.55,10.42,-23,1 1783585117,2026-07-09 10:18,40.90,986.79,1012.57,214,24.55,10.41,-23,1 1783585178,2026-07-09 10:19,40.92,986.80,1012.58,214,24.56,10.43,-23,1 1783585238,2026-07-09 10:20,40.95,986.78,1012.56,214,24.56,10.44,-23,1 1783585298,2026-07-09 10:21,40.90,986.80,1012.58,214,24.55,10.42,-22,1 1783585358,2026-07-09 10:22,40.93,986.82,1012.61,214,24.56,10.44,-24,1 1783585419,2026-07-09 10:23,40.92,986.81,1012.59,214,24.56,10.43,-25,1 1783585479,2026-07-09 10:24,40.93,986.85,1012.64,214,24.56,10.44,-24,1 1783585602,2026-07-09 10:26,40.96,986.85,1012.63,214,24.56,10.44,-22,1 1783585662,2026-07-09 10:27,40.94,986.85,1012.63,214,24.57,10.45,-22,1 1783585723,2026-07-09 10:28,40.96,986.87,1012.65,214,24.56,10.44,-24,1 1783585783,2026-07-09 10:29,40.96,986.87,1012.65,214,24.57,10.45,-24,1 1783585843,2026-07-09 10:30,40.87,986.91,1012.69,214,24.56,10.41,-24,1 1783585904,2026-07-09 10:31,41.04,986.89,1012.67,214,24.57,10.49,-24,1 1783585964,2026-07-09 10:32,40.99,986.87,1012.65,214,24.57,10.47,-23,1 1783586024,2026-07-09 10:33,41.00,986.88,1012.67,214,24.58,10.48,-25,1 1783586084,2026-07-09 10:34,40.99,986.89,1012.67,214,24.57,10.47,-20,1 1783586145,2026-07-09 10:35,40.99,986.93,1012.72,214,24.57,10.47,-23,1 1783586205,2026-07-09 10:36,40.98,986.95,1012.73,214,24.57,10.46,-23,1 1783586265,2026-07-09 10:37,41.00,986.97,1012.76,214,24.57,10.47,-23,1 1783586325,2026-07-09 10:38,41.00,987.00,1012.78,214,24.57,10.47,-23,1 1783586386,2026-07-09 10:39,41.00,986.98,1012.76,214,24.59,10.49,-23,1 1783586446,2026-07-09 10:40,41.10,987.01,1012.79,214,24.58,10.51,-25,1 1783586506,2026-07-09 10:41,41.00,987.04,1012.83,214,24.58,10.48,-24,1 1783586567,2026-07-09 10:42,41.00,987.00,1012.78,214,24.58,10.48,-24,1 1783586627,2026-07-09 10:43,41.00,987.03,1012.81,214,24.58,10.48,-25,1 1783586687,2026-07-09 10:44,40.99,987.00,1012.78,214,24.59,10.48,-24,1 1783586747,2026-07-09 10:45,40.99,987.01,1012.79,214,24.58,10.47,-22,1 1783586808,2026-07-09 10:46,41.01,987.06,1012.85,214,24.59,10.49,-25,1 1783586868,2026-07-09 10:47,41.02,987.04,1012.83,214,24.58,10.49,-23,1 1783586928,2026-07-09 10:48,41.11,987.05,1012.84,214,24.59,10.53,-23,1 1783587052,2026-07-09 10:50,41.05,987.12,1012.90,214,24.59,10.50,-23,1 1783587112,2026-07-09 10:51,41.06,987.13,1012.91,214,24.59,10.51,-22,1 1783587172,2026-07-09 10:52,41.06,987.20,1012.99,214,24.59,10.51,-25,1 1783587232,2026-07-09 10:53,41.07,987.18,1012.96,214,24.59,10.51,-24,1 1783587293,2026-07-09 10:54,41.13,987.20,1012.98,214,24.58,10.53,-23,1 1783587353,2026-07-09 10:55,41.01,987.21,1012.99,214,24.58,10.48,-23,1 1783587413,2026-07-09 10:56,41.09,987.20,1012.98,214,24.59,10.52,-23,1 1783587474,2026-07-09 10:57,41.09,987.21,1012.99,214,24.58,10.51,-22,1 1783587534,2026-07-09 10:58,41.11,987.20,1012.98,214,24.58,10.52,-24,1 1783587594,2026-07-09 10:59,41.11,987.19,1012.97,214,24.59,10.53,-24,1 1783587654,2026-07-09 11:00,41.06,987.19,1012.97,214,24.59,10.51,-21,1 1783587715,2026-07-09 11:01,41.08,987.19,1012.98,214,24.58,10.51,-22,1 1783587775,2026-07-09 11:02,41.23,987.16,1012.94,214,24.58,10.56,-24,1 1783587835,2026-07-09 11:03,41.10,987.13,1012.91,214,24.58,10.52,-22,1 1783587896,2026-07-09 11:04,41.09,987.13,1012.91,214,24.58,10.51,-25,1 1783587956,2026-07-09 11:05,41.09,987.09,1012.88,214,24.58,10.51,-23,1 1783588016,2026-07-09 11:06,41.10,987.08,1012.86,214,24.56,10.50,-24,1 1783588077,2026-07-09 11:07,41.12,987.05,1012.84,214,24.58,10.52,-24,1 1783588137,2026-07-09 11:08,41.12,987.09,1012.87,214,24.58,10.52,-24,1 1783588197,2026-07-09 11:09,41.12,987.02,1012.80,214,24.58,10.52,-22,1 1783588257,2026-07-09 11:10,41.11,987.05,1012.83,214,24.58,10.52,-24,1 1783588318,2026-07-09 11:11,40.75,987.01,1012.80,214,24.58,10.39,-24,1 1783588378,2026-07-09 11:12,41.16,987.05,1012.83,214,24.58,10.53,-23,1 1783588438,2026-07-09 11:13,41.14,987.05,1012.84,214,24.58,10.53,-22,1 1783588498,2026-07-09 11:14,41.16,987.08,1012.86,214,24.58,10.53,-23,1 1783588559,2026-07-09 11:15,41.17,987.05,1012.83,214,24.58,10.54,-24,1 1783588619,2026-07-09 11:16,41.15,986.94,1012.72,214,24.58,10.53,-22,1 1783588679,2026-07-09 11:17,41.18,986.92,1012.71,214,24.58,10.54,-23,1 1783588740,2026-07-09 11:19,41.18,987.00,1012.79,214,24.58,10.54,-25,1 1783588800,2026-07-09 11:20,41.15,987.03,1012.81,214,24.58,10.53,-25,1 1783588860,2026-07-09 11:21,41.19,987.10,1012.89,214,24.57,10.54,-24,1 1783588920,2026-07-09 11:22,41.17,987.09,1012.87,214,24.58,10.54,-23,1 1783588981,2026-07-09 11:23,41.19,987.07,1012.85,214,24.58,10.55,-24,1 1783589041,2026-07-09 11:24,41.14,987.06,1012.85,214,24.58,10.53,-22,1 1783589101,2026-07-09 11:25,41.19,987.06,1012.84,214,24.58,10.55,-23,1 1783589162,2026-07-09 11:26,41.21,987.06,1012.84,214,24.58,10.55,-25,1 1783589222,2026-07-09 11:27,41.22,986.99,1012.77,214,24.58,10.56,-22,1 1783589282,2026-07-09 11:28,41.22,987.00,1012.79,214,24.57,10.55,-23,1 1783589343,2026-07-09 11:29,41.72,986.95,1012.73,214,24.58,10.74,-23,1 1783589403,2026-07-09 11:30,41.21,986.93,1012.72,214,24.58,10.55,-22,1 1783589463,2026-07-09 11:31,41.20,986.92,1012.71,214,24.58,10.55,-23,1 1783589523,2026-07-09 11:32,41.78,986.95,1012.73,214,24.58,10.76,-23,1 1783589584,2026-07-09 11:33,41.20,986.94,1012.73,214,24.58,10.55,-23,1 1783589644,2026-07-09 11:34,41.22,986.94,1012.72,214,24.58,10.56,-23,1 1783589704,2026-07-09 11:35,41.22,986.93,1012.72,214,24.58,10.56,-23,1 1783589764,2026-07-09 11:36,41.35,986.94,1012.72,214,24.58,10.61,-25,1 1783589824,2026-07-09 11:37,41.21,986.93,1012.71,214,24.56,10.54,-23,1 1783589884,2026-07-09 11:38,41.21,986.95,1012.74,214,24.49,10.47,-24,1 1783589944,2026-07-09 11:39,41.22,986.97,1012.75,214,24.53,10.51,-24,1 1783590004,2026-07-09 11:40,41.23,987.00,1012.79,214,24.59,10.57,-21,1 1783590065,2026-07-09 11:41,41.25,987.04,1012.82,214,24.59,10.58,-23,1 1783590125,2026-07-09 11:42,41.24,987.07,1012.86,214,24.59,10.58,-25,1 1783590185,2026-07-09 11:43,41.60,987.05,1012.83,214,24.59,10.71,-23,1 1783590245,2026-07-09 11:44,41.23,987.00,1012.79,214,24.59,10.57,-24,1 1783590305,2026-07-09 11:45,41.24,986.97,1012.75,214,24.58,10.57,-22,1 1783590365,2026-07-09 11:46,41.24,986.97,1012.76,214,24.59,10.58,-20,1 1783590425,2026-07-09 11:47,41.25,987.01,1012.79,214,24.59,10.58,-23,1 1783590485,2026-07-09 11:48,41.34,987.00,1012.79,214,24.57,10.59,-21,1 1783590545,2026-07-09 11:49,41.25,987.03,1012.82,214,24.59,10.58,-21,1 1783590606,2026-07-09 11:50,41.25,987.09,1012.88,214,24.59,10.58,-23,1 1783590666,2026-07-09 11:51,41.24,987.16,1012.94,214,24.59,10.58,-24,1 1783590726,2026-07-09 11:52,41.71,987.06,1012.85,214,24.59,10.75,-23,1 1783590786,2026-07-09 11:53,41.26,987.08,1012.86,214,24.59,10.58,-24,1 1783590846,2026-07-09 11:54,41.27,987.16,1012.94,214,24.60,10.59,-23,1 1783590906,2026-07-09 11:55,41.27,987.17,1012.96,214,24.60,10.59,-23,1 1783590966,2026-07-09 11:56,41.24,987.22,1013.00,214,24.60,10.58,-24,1 1783591027,2026-07-09 11:57,41.30,987.23,1013.02,214,24.59,10.60,-23,1 1783591087,2026-07-09 11:58,41.31,987.23,1013.02,214,24.60,10.61,-23,1 1783591147,2026-07-09 11:59,41.33,987.30,1013.08,214,24.59,10.61,-23,1 1783591207,2026-07-09 12:00,41.32,987.29,1013.07,214,24.59,10.60,-23,1 1783591267,2026-07-09 12:01,41.36,987.26,1013.04,214,24.60,10.63,-25,1 1783591327,2026-07-09 12:02,41.34,987.25,1013.03,214,24.60,10.62,-22,1 1783591387,2026-07-09 12:03,41.48,987.27,1013.05,214,24.60,10.67,-24,1 1783591447,2026-07-09 12:04,41.35,987.28,1013.06,214,24.59,10.62,-22,1 1783591508,2026-07-09 12:05,41.33,987.28,1013.06,214,24.59,10.61,-23,1 1783591568,2026-07-09 12:06,41.35,987.30,1013.08,214,24.59,10.62,-25,1 1783591628,2026-07-09 12:07,41.36,987.29,1013.08,214,24.59,10.62,-25,1 1783591688,2026-07-09 12:08,41.35,987.25,1013.03,214,24.59,10.62,-24,1 1783591748,2026-07-09 12:09,41.35,987.24,1013.02,214,24.59,10.62,-23,1 1783591808,2026-07-09 12:10,41.33,987.21,1012.99,214,24.59,10.61,-24,1 1783591868,2026-07-09 12:11,41.25,987.24,1013.02,214,24.60,10.59,-24,1 1783591928,2026-07-09 12:12,41.34,987.21,1012.99,214,24.60,10.62,-23,1 1783591989,2026-07-09 12:13,41.35,987.22,1013.00,214,24.60,10.62,-26,1 1783592049,2026-07-09 12:14,41.37,987.23,1013.02,214,24.60,10.63,-23,1 1783592109,2026-07-09 12:15,41.35,987.26,1013.05,214,24.60,10.62,-24,1 1783592169,2026-07-09 12:16,41.37,987.27,1013.06,214,24.60,10.63,-24,1 1783592229,2026-07-09 12:17,41.40,987.26,1013.05,214,24.60,10.64,-20,1 1783592289,2026-07-09 12:18,41.40,987.32,1013.10,214,24.61,10.65,-22,1 1783592349,2026-07-09 12:19,41.43,987.29,1013.08,214,24.61,10.66,-25,1 1783592409,2026-07-09 12:20,41.25,987.31,1013.09,214,24.60,10.59,-24,1 1783592469,2026-07-09 12:21,41.42,987.29,1013.07,214,24.60,10.65,-24,1 1783592530,2026-07-09 12:22,41.42,987.30,1013.09,214,24.61,10.66,-23,1 1783592590,2026-07-09 12:23,41.43,987.29,1013.07,214,24.60,10.65,-23,1 1783592650,2026-07-09 12:24,41.44,987.31,1013.09,214,24.60,10.66,-25,1 1783592710,2026-07-09 12:25,41.48,987.32,1013.10,214,24.60,10.67,-22,1 1783592770,2026-07-09 12:26,41.53,987.35,1013.13,214,24.60,10.69,-22,1 1783592830,2026-07-09 12:27,41.46,987.35,1013.13,214,24.60,10.66,-24,1 1783592890,2026-07-09 12:28,41.48,987.33,1013.11,214,24.60,10.67,-22,1 1783592951,2026-07-09 12:29,41.47,987.33,1013.11,214,24.60,10.67,-24,1 1783593011,2026-07-09 12:30,41.47,987.32,1013.11,214,24.59,10.66,-22,1 1783593071,2026-07-09 12:31,41.48,987.32,1013.11,214,24.60,10.67,-22,1 1783593131,2026-07-09 12:32,41.51,987.32,1013.10,214,24.60,10.68,-24,1 1783593191,2026-07-09 12:33,41.51,987.31,1013.10,214,24.60,10.68,-25,1 1783593251,2026-07-09 12:34,41.50,987.33,1013.11,214,24.60,10.68,-24,1 1783593311,2026-07-09 12:35,41.49,987.31,1013.09,214,24.59,10.67,-23,1 1783593371,2026-07-09 12:36,41.52,987.33,1013.12,214,24.60,10.68,-24,1 1783593431,2026-07-09 12:37,41.50,987.32,1013.10,214,24.60,10.68,-23,1 1783593492,2026-07-09 12:38,41.48,987.30,1013.09,214,24.60,10.67,-25,1 1783593552,2026-07-09 12:39,41.50,987.30,1013.09,214,24.60,10.68,-23,1 1783593612,2026-07-09 12:40,41.50,987.29,1013.07,214,24.59,10.67,-24,1 1783593672,2026-07-09 12:41,41.71,987.29,1013.07,214,24.60,10.75,-22,1 1783593732,2026-07-09 12:42,41.50,987.30,1013.08,214,24.59,10.67,-23,1 1783593792,2026-07-09 12:43,41.52,987.28,1013.07,214,24.60,10.68,-24,1 1783593852,2026-07-09 12:44,41.50,987.28,1013.06,214,24.60,10.68,-23,1 1783593913,2026-07-09 12:45,41.53,987.27,1013.05,214,24.59,10.68,-24,1 1783593973,2026-07-09 12:46,41.54,987.29,1013.07,214,24.60,10.69,-22,1 1783594033,2026-07-09 12:47,41.57,987.32,1013.10,214,24.59,10.69,-23,1 1783594093,2026-07-09 12:48,41.54,987.34,1013.12,214,24.60,10.69,-24,1 1783594153,2026-07-09 12:49,41.52,987.39,1013.18,214,24.59,10.67,-23,1 1783594213,2026-07-09 12:50,41.55,987.50,1013.28,214,24.60,10.70,-22,1 1783594273,2026-07-09 12:51,41.55,987.62,1013.40,214,24.60,10.70,-21,1 1783594333,2026-07-09 12:52,41.57,987.77,1013.56,214,24.59,10.69,-24,1 1783594394,2026-07-09 12:53,41.57,987.81,1013.59,214,24.60,10.70,-23,1 1783594456,2026-07-09 12:54,41.57,987.76,1013.55,214,24.59,10.69,-23,1 1783594517,2026-07-09 12:55,41.47,987.79,1013.58,214,24.59,10.66,-22,1 1783594577,2026-07-09 12:56,41.59,987.76,1013.55,214,24.59,10.70,-24,1 1783594637,2026-07-09 12:57,41.60,987.76,1013.54,214,24.59,10.71,-25,1 1783594698,2026-07-09 12:58,41.62,987.79,1013.58,214,24.60,10.72,-23,1 1783594758,2026-07-09 12:59,41.62,987.73,1013.52,214,24.58,10.71,-23,1 1783594818,2026-07-09 13:00,41.61,987.68,1013.46,214,24.59,10.71,-25,1 1783594879,2026-07-09 13:01,41.65,987.66,1013.44,214,24.59,10.72,-24,1 1783594939,2026-07-09 13:02,41.65,987.63,1013.41,214,24.58,10.71,-24,1 1783594999,2026-07-09 13:03,41.65,987.57,1013.36,214,24.58,10.71,-24,1 1783595059,2026-07-09 13:04,41.66,987.54,1013.32,214,24.58,10.72,-23,1 1783595120,2026-07-09 13:05,41.63,987.55,1013.33,214,24.59,10.72,-23,1 1783595180,2026-07-09 13:06,41.64,987.50,1013.28,214,24.57,10.70,-24,1 1783595240,2026-07-09 13:07,41.65,987.54,1013.32,214,24.58,10.71,-23,1 1783595300,2026-07-09 13:08,41.65,987.56,1013.34,214,24.58,10.71,-23,1 1783595361,2026-07-09 13:09,41.68,987.58,1013.36,214,24.57,10.72,-23,1 1783595421,2026-07-09 13:10,41.65,987.58,1013.37,214,24.58,10.71,-23,1 1783595481,2026-07-09 13:11,41.67,987.59,1013.37,214,24.59,10.73,-22,1 1783595541,2026-07-09 13:12,41.67,987.61,1013.39,214,24.58,10.72,-23,1 1783595602,2026-07-09 13:13,41.67,987.61,1013.39,214,24.58,10.72,-23,1 1783595662,2026-07-09 13:14,41.67,987.56,1013.35,214,24.58,10.72,-24,1 1783595722,2026-07-09 13:15,41.68,987.57,1013.35,214,24.58,10.72,-25,1 1783595783,2026-07-09 13:16,41.69,987.54,1013.33,214,24.59,10.74,-24,1 1783595843,2026-07-09 13:17,41.69,987.59,1013.37,214,24.56,10.71,-23,1 1783595903,2026-07-09 13:18,41.68,987.64,1013.42,214,24.57,10.72,-24,1 1783595963,2026-07-09 13:19,41.68,987.60,1013.38,214,24.57,10.72,-20,1 1783596024,2026-07-09 13:20,41.68,987.59,1013.37,214,24.58,10.72,-25,1 1783596084,2026-07-09 13:21,41.69,987.61,1013.39,214,24.56,10.71,-23,1 1783596144,2026-07-09 13:22,41.70,987.61,1013.40,214,24.58,10.73,-25,1 1783596204,2026-07-09 13:23,41.69,987.63,1013.42,214,24.58,10.73,-23,1 1783596265,2026-07-09 13:24,41.68,987.61,1013.40,214,24.57,10.72,-24,1 1783596325,2026-07-09 13:25,41.68,987.61,1013.39,214,24.58,10.72,-23,1 1783596385,2026-07-09 13:26,41.69,987.60,1013.38,214,24.58,10.73,-23,1 1783596445,2026-07-09 13:27,41.70,987.57,1013.36,214,24.58,10.73,-24,1 1783596506,2026-07-09 13:28,41.74,987.56,1013.34,214,24.58,10.75,-23,1 1783596566,2026-07-09 13:29,41.93,987.58,1013.36,214,24.58,10.81,-23,1 1783596626,2026-07-09 13:30,41.70,987.55,1013.33,214,24.58,10.73,-22,1 1783596686,2026-07-09 13:31,41.70,987.55,1013.33,214,24.57,10.72,-20,1 1783596749,2026-07-09 13:32,41.82,987.57,1013.35,214,24.58,10.78,-24,1 1783596810,2026-07-09 13:33,41.73,987.57,1013.35,214,24.56,10.73,-22,1 1783596870,2026-07-09 13:34,41.57,987.57,1013.35,214,24.58,10.68,-21,1 1783596930,2026-07-09 13:35,41.73,987.52,1013.31,214,24.58,10.74,-23,1 1783596990,2026-07-09 13:36,41.74,987.54,1013.32,214,24.58,10.75,-24,1 1783597051,2026-07-09 13:37,41.72,987.54,1013.33,214,24.58,10.74,-20,1 1783597111,2026-07-09 13:38,41.49,987.54,1013.32,214,24.58,10.66,-23,1 1783597171,2026-07-09 13:39,41.74,987.53,1013.31,214,24.57,10.74,-23,1 1783597232,2026-07-09 13:40,41.73,987.54,1013.32,214,24.58,10.74,-23,1 1783597292,2026-07-09 13:41,41.74,987.52,1013.30,214,24.58,10.75,-24,1 1783597352,2026-07-09 13:42,41.74,987.49,1013.28,214,24.57,10.74,-22,1 1783597412,2026-07-09 13:43,41.74,987.49,1013.27,214,24.57,10.74,-23,1 1783597473,2026-07-09 13:44,41.75,987.46,1013.24,214,24.57,10.74,-24,1 1783597533,2026-07-09 13:45,41.75,987.49,1013.28,214,24.58,10.75,-23,1 1783597593,2026-07-09 13:46,41.75,987.50,1013.28,214,24.58,10.75,-24,1 1783597654,2026-07-09 13:47,41.75,987.53,1013.31,214,24.58,10.75,-23,1 1783597714,2026-07-09 13:48,41.75,987.48,1013.27,214,24.58,10.75,-22,1 1783597774,2026-07-09 13:49,41.79,987.51,1013.29,214,24.58,10.76,-23,1 1783597834,2026-07-09 13:50,41.79,987.48,1013.27,214,24.58,10.76,-25,1 1783597895,2026-07-09 13:51,41.78,987.50,1013.29,214,24.58,10.76,-23,1 1783597955,2026-07-09 13:52,41.80,987.50,1013.28,214,24.58,10.77,-22,1 1783598015,2026-07-09 13:53,41.61,987.48,1013.26,214,24.59,10.71,-22,1 1783598075,2026-07-09 13:54,42.01,987.45,1013.23,214,24.58,10.84,-24,1 1783598136,2026-07-09 13:55,41.79,987.44,1013.22,214,24.58,10.76,-24,1 1783598196,2026-07-09 13:56,41.78,987.42,1013.20,214,24.58,10.76,-21,1 1783598256,2026-07-09 13:57,41.80,987.42,1013.20,214,24.58,10.77,-23,1 1783598317,2026-07-09 13:58,41.80,987.41,1013.19,214,24.58,10.77,-25,1 1783598377,2026-07-09 13:59,41.80,987.43,1013.21,214,24.58,10.77,-23,1 1783598437,2026-07-09 14:00,41.59,987.39,1013.18,214,24.58,10.69,-24,1 1783598498,2026-07-09 14:01,41.95,987.36,1013.14,214,24.59,10.83,-23,1 1783598558,2026-07-09 14:02,41.80,987.39,1013.17,214,24.58,10.77,-22,1 1783598618,2026-07-09 14:03,41.81,987.39,1013.17,214,24.59,10.78,-24,1 1783598678,2026-07-09 14:04,41.81,987.33,1013.11,214,24.58,10.77,-25,1 1783598739,2026-07-09 14:05,41.82,987.36,1013.15,214,24.58,10.78,-23,1 1783598799,2026-07-09 14:06,41.85,987.36,1013.14,214,24.58,10.79,-25,1 1783598859,2026-07-09 14:07,41.82,987.33,1013.11,214,24.59,10.78,-25,1 1783598920,2026-07-09 14:08,41.80,987.27,1013.06,214,24.58,10.77,-24,1 1783598980,2026-07-09 14:09,41.83,987.26,1013.05,214,24.59,10.79,-24,1 1783599040,2026-07-09 14:10,41.84,987.29,1013.07,214,24.59,10.79,-20,1 1783599101,2026-07-09 14:11,41.86,987.28,1013.06,214,24.56,10.77,-23,1 1783599161,2026-07-09 14:12,41.84,987.35,1013.13,214,24.59,10.79,-24,1 1783599221,2026-07-09 14:13,41.84,987.35,1013.13,214,24.59,10.79,-23,1 1783599281,2026-07-09 14:14,41.73,987.34,1013.13,214,24.59,10.75,-24,1 1783599342,2026-07-09 14:15,41.81,987.22,1013.00,214,24.59,10.78,-25,1 1783599402,2026-07-09 14:16,41.81,987.34,1013.12,214,24.59,10.78,-21,1 1783599462,2026-07-09 14:17,41.82,987.37,1013.15,214,24.60,10.79,-25,1 1783599522,2026-07-09 14:18,41.83,987.33,1013.11,214,24.60,10.80,-26,1 1783599583,2026-07-09 14:19,41.82,987.29,1013.08,214,24.61,10.80,-23,1 1783599643,2026-07-09 14:20,41.82,987.32,1013.10,214,24.61,10.80,-24,1 1783599703,2026-07-09 14:21,41.72,987.30,1013.08,214,24.61,10.77,-25,1 1783599764,2026-07-09 14:22,41.84,987.30,1013.08,214,24.62,10.82,-23,1 1783599824,2026-07-09 14:23,41.82,987.30,1013.08,214,24.61,10.80,-22,1 1783599884,2026-07-09 14:24,41.82,987.33,1013.11,214,24.61,10.80,-24,1 1783599944,2026-07-09 14:25,41.82,987.35,1013.13,214,24.63,10.82,-24,1 1783600005,2026-07-09 14:26,41.80,987.27,1013.05,214,24.63,10.81,-26,1 1783600065,2026-07-09 14:27,41.81,987.25,1013.03,214,24.62,10.81,-24,1 1783600125,2026-07-09 14:28,41.81,987.27,1013.05,214,24.63,10.82,-24,1 1783600185,2026-07-09 14:29,41.82,987.30,1013.08,214,24.63,10.82,-24,1 1783600246,2026-07-09 14:30,41.83,987.35,1013.14,214,24.64,10.83,-25,1 1783600306,2026-07-09 14:31,41.83,987.34,1013.13,214,24.63,10.82,-23,1 1783600366,2026-07-09 14:32,41.83,987.27,1013.05,214,24.63,10.82,-25,1 1783600426,2026-07-09 14:33,41.81,987.37,1013.15,214,24.63,10.82,-24,1 1783600486,2026-07-09 14:34,41.81,987.34,1013.12,214,24.63,10.82,-25,1 1783600547,2026-07-09 14:35,41.83,987.31,1013.10,214,24.63,10.82,-24,1 1783600607,2026-07-09 14:36,41.81,987.35,1013.13,214,24.63,10.82,-25,1 1783600667,2026-07-09 14:37,41.75,987.37,1013.16,214,24.63,10.80,-23,1 1783600727,2026-07-09 14:38,41.84,987.37,1013.15,214,24.64,10.84,-23,1 1783600788,2026-07-09 14:39,41.83,987.38,1013.16,214,24.64,10.83,-23,1 1783600848,2026-07-09 14:40,41.83,987.36,1013.14,214,24.64,10.83,-24,1 1783600908,2026-07-09 14:41,41.92,987.35,1013.14,214,24.64,10.87,-22,1 1783600969,2026-07-09 14:42,41.83,987.36,1013.14,214,24.65,10.84,-23,1 1783601029,2026-07-09 14:43,41.83,987.38,1013.16,214,24.63,10.82,-24,1 1783601089,2026-07-09 14:44,41.84,987.37,1013.15,214,24.65,10.84,-24,1 1783601149,2026-07-09 14:45,41.84,987.35,1013.13,214,24.65,10.84,-24,1 1783601210,2026-07-09 14:46,41.82,987.36,1013.15,214,24.65,10.84,-24,1 1783601270,2026-07-09 14:47,41.82,987.36,1013.15,214,24.66,10.85,-24,1 1783601330,2026-07-09 14:48,41.83,987.35,1013.13,214,24.66,10.85,-23,1 1783601390,2026-07-09 14:49,41.82,987.31,1013.09,214,24.66,10.85,-22,1 1783601451,2026-07-09 14:50,41.82,987.31,1013.10,214,24.65,10.84,-22,1 1783601511,2026-07-09 14:51,41.83,987.33,1013.12,214,24.66,10.85,-23,1 1783601571,2026-07-09 14:52,41.82,987.34,1013.12,214,24.66,10.85,-23,1 1783601631,2026-07-09 14:53,41.78,987.39,1013.17,214,24.65,10.83,-23,1 1783601692,2026-07-09 14:54,41.84,987.39,1013.17,214,24.65,10.84,-22,1 1783601752,2026-07-09 14:55,41.85,987.38,1013.16,214,24.64,10.84,-25,1 1783601812,2026-07-09 14:56,41.87,987.37,1013.15,214,24.65,10.86,-23,1 1783601872,2026-07-09 14:57,41.85,987.34,1013.13,214,24.65,10.85,-23,1 1783601933,2026-07-09 14:58,41.85,987.36,1013.14,214,24.65,10.85,-23,1 1783601993,2026-07-09 14:59,41.98,987.28,1013.07,214,24.64,10.89,-25,1 1783602053,2026-07-09 15:00,42.03,987.28,1013.07,214,24.65,10.92,-22,1 1783602114,2026-07-09 15:01,41.85,987.31,1013.10,214,24.64,10.84,-24,1 1783602174,2026-07-09 15:02,41.86,987.32,1013.10,214,24.64,10.84,-23,1 1783602234,2026-07-09 15:03,41.85,987.37,1013.15,214,24.64,10.84,-24,1 1783602294,2026-07-09 15:04,41.87,987.40,1013.19,214,24.64,10.85,-26,1 1783602355,2026-07-09 15:05,41.86,987.41,1013.19,214,24.64,10.84,-21,1 1783602415,2026-07-09 15:06,41.88,987.37,1013.15,214,24.64,10.85,-22,1 1783602475,2026-07-09 15:07,41.88,987.38,1013.16,214,24.63,10.84,-21,1 1783602536,2026-07-09 15:08,41.87,987.38,1013.16,214,24.63,10.84,-22,1 1783602596,2026-07-09 15:09,41.86,987.39,1013.17,214,24.63,10.83,-23,1 1783602656,2026-07-09 15:10,41.87,987.38,1013.17,214,24.63,10.84,-22,1 1783602716,2026-07-09 15:11,41.88,987.39,1013.18,214,24.64,10.85,-23,1 1783602777,2026-07-09 15:12,41.73,987.40,1013.18,214,24.63,10.79,-21,1 1783602837,2026-07-09 15:13,41.88,987.35,1013.14,214,24.63,10.84,-22,1 1783602897,2026-07-09 15:14,42.07,987.37,1013.16,214,24.64,10.92,-24,1 1783602957,2026-07-09 15:15,41.87,987.40,1013.18,214,24.63,10.84,-24,1 1783603018,2026-07-09 15:16,41.89,987.36,1013.14,214,24.64,10.85,-24,1 1783603078,2026-07-09 15:17,41.88,987.35,1013.14,214,24.63,10.84,-23,1 1783603138,2026-07-09 15:18,41.88,987.39,1013.18,214,24.64,10.85,-22,1 1783603198,2026-07-09 15:19,41.89,987.40,1013.18,214,24.63,10.85,-22,1 1783603259,2026-07-09 15:20,41.88,987.42,1013.20,214,24.62,10.83,-24,1 1783603319,2026-07-09 15:21,41.86,987.40,1013.19,214,24.63,10.83,-23,1 1783603379,2026-07-09 15:22,41.89,987.39,1013.17,214,24.64,10.86,-23,1 1783603440,2026-07-09 15:24,41.88,987.43,1013.21,214,24.64,10.85,-21,1 1783603500,2026-07-09 15:25,41.87,987.36,1013.14,214,24.64,10.85,-23,1 1783603560,2026-07-09 15:26,41.87,987.37,1013.15,214,24.65,10.86,-22,1 1783603620,2026-07-09 15:27,41.99,987.34,1013.12,214,24.65,10.90,-23,1 1783603681,2026-07-09 15:28,41.73,987.32,1013.10,214,24.64,10.80,-24,1 1783603741,2026-07-09 15:29,42.08,987.33,1013.12,214,24.65,10.93,-24,1 1783603801,2026-07-09 15:30,41.87,987.36,1013.15,214,24.64,10.85,-24,1 1783603862,2026-07-09 15:31,41.87,987.40,1013.19,214,24.65,10.86,-24,1 1783603922,2026-07-09 15:32,41.85,987.37,1013.15,214,24.65,10.85,-24,1 1783603982,2026-07-09 15:33,41.86,987.37,1013.15,214,24.65,10.85,-25,1 1783604042,2026-07-09 15:34,41.87,987.37,1013.15,214,24.65,10.86,-21,1 1783604103,2026-07-09 15:35,41.85,987.38,1013.16,214,24.66,10.86,-23,1 1783604163,2026-07-09 15:36,41.86,987.40,1013.18,214,24.65,10.85,-24,1 1783604223,2026-07-09 15:37,41.83,987.41,1013.20,214,24.66,10.85,-25,1 1783604284,2026-07-09 15:38,41.83,987.36,1013.15,214,24.65,10.84,-24,1 1783604344,2026-07-09 15:39,41.85,987.39,1013.17,214,24.65,10.85,-23,1 1783604404,2026-07-09 15:40,41.78,987.42,1013.20,214,24.66,10.83,-25,1 1783604464,2026-07-09 15:41,41.85,987.40,1013.18,214,24.65,10.85,-22,1 1783604524,2026-07-09 15:42,41.84,987.38,1013.17,214,24.65,10.84,-23,1 1783604584,2026-07-09 15:43,41.84,987.34,1013.13,214,24.65,10.84,-23,1 1783604644,2026-07-09 15:44,41.84,987.39,1013.17,214,24.65,10.84,-23,1 1783604705,2026-07-09 15:45,41.86,987.45,1013.23,214,24.66,10.86,-23,1 1783604765,2026-07-09 15:46,41.84,987.41,1013.19,214,24.65,10.84,-22,1 1783604825,2026-07-09 15:47,41.84,987.44,1013.22,214,24.64,10.84,-21,1 1783604885,2026-07-09 15:48,41.84,987.40,1013.18,214,24.65,10.84,-23,1 1783604945,2026-07-09 15:49,41.81,987.26,1013.05,214,24.64,10.83,-24,1 1783605005,2026-07-09 15:50,41.82,987.39,1013.17,214,24.51,10.71,-22,1 1783605065,2026-07-09 15:51,41.84,987.37,1013.15,214,24.61,10.81,-23,1 1783605125,2026-07-09 15:52,41.83,987.36,1013.14,214,24.66,10.85,-23,1 1783605185,2026-07-09 15:53,41.65,987.36,1013.14,214,24.65,10.78,-24,1 1783605245,2026-07-09 15:54,41.82,987.34,1013.12,214,24.65,10.84,-23,1 1783605306,2026-07-09 15:55,41.81,987.34,1013.12,214,24.65,10.84,-23,1 1783605366,2026-07-09 15:56,41.80,987.37,1013.15,214,24.65,10.83,-24,1 1783605426,2026-07-09 15:57,41.79,987.37,1013.16,214,24.65,10.83,-22,1 1783605486,2026-07-09 15:58,41.80,987.39,1013.17,214,24.65,10.83,-21,1 1783605546,2026-07-09 15:59,41.82,987.37,1013.15,214,24.65,10.84,-24,1 1783605606,2026-07-09 16:00,41.80,987.37,1013.15,214,24.65,10.83,-23,1 1783605666,2026-07-09 16:01,41.83,987.37,1013.16,214,24.65,10.84,-24,1 1783605726,2026-07-09 16:02,41.80,987.45,1013.23,214,24.66,10.84,-23,1 1783605786,2026-07-09 16:03,41.76,987.50,1013.28,214,24.64,10.81,-21,1 1783605847,2026-07-09 16:04,41.80,987.39,1013.18,214,24.66,10.84,-22,1 1783605907,2026-07-09 16:05,41.79,987.41,1013.19,214,24.66,10.84,-22,1 1783605967,2026-07-09 16:06,41.82,987.42,1013.21,214,24.66,10.85,-23,1 1783606027,2026-07-09 16:07,41.76,987.42,1013.20,214,24.66,10.83,-22,1 1783606087,2026-07-09 16:08,41.82,987.47,1013.26,214,24.67,10.86,-24,1 1783606147,2026-07-09 16:09,41.80,987.47,1013.25,214,24.67,10.85,-23,1 1783606207,2026-07-09 16:10,41.78,987.51,1013.29,214,24.67,10.84,-23,1 1783606267,2026-07-09 16:11,41.77,987.49,1013.27,214,24.67,10.84,-24,1 1783606327,2026-07-09 16:12,41.76,987.45,1013.23,214,24.67,10.84,-21,1 1783606387,2026-07-09 16:13,41.75,987.43,1013.21,214,24.67,10.83,-24,1 1783606448,2026-07-09 16:14,41.86,987.45,1013.23,214,24.67,10.87,-23,1 1783606508,2026-07-09 16:15,41.58,987.48,1013.26,214,24.68,10.78,-23,1 1783606568,2026-07-09 16:16,41.76,987.54,1013.32,214,24.67,10.84,-24,1 1783606628,2026-07-09 16:17,41.75,987.45,1013.23,214,24.68,10.84,-22,1 1783606688,2026-07-09 16:18,41.74,987.55,1013.33,214,24.67,10.83,-20,1 1783606748,2026-07-09 16:19,41.74,987.47,1013.25,214,24.68,10.84,-21,1 1783606808,2026-07-09 16:20,41.73,987.45,1013.23,214,24.67,10.82,-24,1 1783606868,2026-07-09 16:21,41.72,987.51,1013.29,214,24.68,10.83,-23,1 1783606928,2026-07-09 16:22,41.73,987.53,1013.31,214,24.67,10.82,-22,1 1783606989,2026-07-09 16:23,41.74,987.51,1013.30,214,24.67,10.83,-25,1 1783607049,2026-07-09 16:24,41.73,987.49,1013.28,214,24.68,10.83,-23,1 1783607109,2026-07-09 16:25,41.83,987.50,1013.29,214,24.68,10.87,-22,1 1783607169,2026-07-09 16:26,41.49,987.50,1013.28,214,24.67,10.74,-22,1 1783607229,2026-07-09 16:27,41.73,987.52,1013.30,214,24.67,10.82,-23,1 1783607289,2026-07-09 16:28,41.72,987.47,1013.25,214,24.67,10.82,-22,1 1783607349,2026-07-09 16:29,41.72,987.47,1013.25,214,24.67,10.82,-24,1 1783607409,2026-07-09 16:30,41.72,987.47,1013.26,214,24.67,10.82,-23,1 1783607469,2026-07-09 16:31,41.72,987.48,1013.26,214,24.67,10.82,-23,1 1783607530,2026-07-09 16:32,41.73,987.49,1013.27,214,24.66,10.81,-22,1 1783607590,2026-07-09 16:33,41.83,987.56,1013.35,214,24.67,10.86,-24,1 1783607650,2026-07-09 16:34,41.73,987.60,1013.38,214,24.66,10.81,-23,1 1783607710,2026-07-09 16:35,41.73,987.68,1013.47,214,24.66,10.82,-24,1 1783607770,2026-07-09 16:36,41.75,987.69,1013.48,214,24.66,10.82,-22,1 1783607830,2026-07-09 16:37,41.73,987.76,1013.55,214,24.65,10.81,-23,1 1783607890,2026-07-09 16:38,41.75,987.85,1013.63,214,24.66,10.82,-25,1 1783607950,2026-07-09 16:39,41.74,987.89,1013.67,214,24.66,10.82,-22,1 1783608010,2026-07-09 16:40,41.74,987.92,1013.70,214,24.66,10.82,-21,1 1783608071,2026-07-09 16:41,41.75,987.86,1013.64,214,24.65,10.81,-23,1 1783608131,2026-07-09 16:42,41.75,987.81,1013.59,214,24.66,10.82,-22,1 1783608191,2026-07-09 16:43,41.75,987.71,1013.50,214,24.65,10.81,-23,1 1783608251,2026-07-09 16:44,41.79,987.69,1013.48,214,24.65,10.83,-24,1 1783608311,2026-07-09 16:45,41.79,987.72,1013.50,214,24.65,10.83,-23,1 1783608371,2026-07-09 16:46,41.79,987.65,1013.43,214,24.65,10.83,-24,1 1783608431,2026-07-09 16:47,41.80,987.65,1013.43,214,24.65,10.83,-23,1 1783608491,2026-07-09 16:48,41.82,987.62,1013.40,214,24.65,10.84,-24,1 1783608551,2026-07-09 16:49,41.82,987.67,1013.45,214,24.65,10.84,-20,1 1783608612,2026-07-09 16:50,41.82,987.67,1013.45,214,24.65,10.84,-23,1 1783608672,2026-07-09 16:51,41.83,987.64,1013.42,214,24.65,10.84,-20,1 1783608732,2026-07-09 16:52,41.83,987.69,1013.47,214,24.65,10.84,-23,1 1783608792,2026-07-09 16:53,41.82,987.74,1013.52,214,24.65,10.84,-21,1 1783608852,2026-07-09 16:54,41.82,987.75,1013.53,214,24.66,10.85,-23,1 1783608912,2026-07-09 16:55,41.46,987.77,1013.56,214,24.65,10.71,-24,1 1783608972,2026-07-09 16:56,41.80,987.76,1013.54,214,24.66,10.84,-23,1 1783609032,2026-07-09 16:57,41.78,987.74,1013.53,214,24.66,10.83,-23,1 1783609092,2026-07-09 16:58,41.82,987.77,1013.56,214,24.67,10.86,-24,1 1783609152,2026-07-09 16:59,41.82,987.78,1013.56,214,24.66,10.85,-23,1 1783609213,2026-07-09 17:00,41.83,987.77,1013.56,214,24.65,10.84,-25,1 1783609273,2026-07-09 17:01,41.82,987.80,1013.59,214,24.67,10.86,-22,1 1783609333,2026-07-09 17:02,41.89,987.76,1013.54,214,24.66,10.87,-22,1 1783609393,2026-07-09 17:03,41.84,987.80,1013.58,214,24.66,10.85,-24,1 1783609453,2026-07-09 17:04,41.84,987.77,1013.56,214,24.66,10.85,-25,1 1783609513,2026-07-09 17:05,41.84,987.77,1013.55,214,24.67,10.86,-24,1 1783609573,2026-07-09 17:06,41.83,987.74,1013.53,214,24.66,10.85,-24,1 1783609633,2026-07-09 17:07,42.10,987.73,1013.51,214,24.65,10.94,-25,1 1783609693,2026-07-09 17:08,41.84,987.75,1013.53,214,24.65,10.84,-24,1 1783609753,2026-07-09 17:09,41.85,987.72,1013.51,214,24.66,10.86,-24,1 1783609813,2026-07-09 17:10,41.73,987.76,1013.54,214,24.66,10.81,-23,1 1783609874,2026-07-09 17:11,41.86,987.77,1013.56,214,24.66,10.86,-25,1 1783609934,2026-07-09 17:12,41.85,987.84,1013.62,214,24.66,10.86,-24,1 1783609994,2026-07-09 17:13,41.86,987.85,1013.63,214,24.65,10.85,-24,1 1783610054,2026-07-09 17:14,41.88,987.84,1013.62,214,24.66,10.87,-25,1 1783610177,2026-07-09 17:16,41.88,987.85,1013.63,214,24.66,10.87,-24,1 1783610237,2026-07-09 17:17,41.57,987.83,1013.62,214,24.65,10.75,-24,1 1783610298,2026-07-09 17:18,41.88,987.81,1013.59,214,24.65,10.86,-23,1 1783610358,2026-07-09 17:19,41.87,987.79,1013.58,214,24.65,10.86,-22,1 1783610418,2026-07-09 17:20,41.88,987.78,1013.57,214,24.65,10.86,-22,1 1783610478,2026-07-09 17:21,42.04,987.80,1013.58,214,24.65,10.92,-24,1 1783610539,2026-07-09 17:22,41.89,987.79,1013.57,214,24.65,10.86,-23,1 1783610599,2026-07-09 17:23,41.90,987.78,1013.57,214,24.64,10.86,-23,1 1783610659,2026-07-09 17:24,41.89,987.79,1013.57,214,24.64,10.85,-24,1 1783610719,2026-07-09 17:25,41.90,987.80,1013.59,214,24.64,10.86,-23,1 1783610780,2026-07-09 17:26,41.90,987.78,1013.57,214,24.64,10.86,-23,1 1783610840,2026-07-09 17:27,41.92,987.56,1013.34,214,24.63,10.86,-22,1 1783610900,2026-07-09 17:28,41.93,987.82,1013.60,214,24.63,10.86,-25,1 1783610960,2026-07-09 17:29,41.93,987.82,1013.61,214,24.63,10.86,-23,1 1783611020,2026-07-09 17:30,41.92,987.82,1013.60,214,24.63,10.86,-23,1 1783611081,2026-07-09 17:31,41.83,987.80,1013.59,214,24.63,10.83,-22,1 1783611141,2026-07-09 17:32,41.93,987.87,1013.65,214,24.63,10.86,-24,1 1783611201,2026-07-09 17:33,41.94,987.86,1013.64,214,24.62,10.86,-23,1 1783611261,2026-07-09 17:34,41.94,987.83,1013.62,214,24.62,10.86,-23,1 1783611322,2026-07-09 17:35,41.93,987.85,1013.63,214,24.63,10.86,-25,1 1783611382,2026-07-09 17:36,41.94,987.84,1013.62,214,24.62,10.86,-25,1 1783611442,2026-07-09 17:37,41.96,987.82,1013.60,214,24.63,10.87,-24,1 1783611502,2026-07-09 17:38,41.96,987.80,1013.58,214,24.62,10.86,-25,1 1783611563,2026-07-09 17:39,41.96,987.78,1013.57,214,24.62,10.86,-23,1 1783611623,2026-07-09 17:40,41.99,987.76,1013.55,214,24.62,10.87,-24,1 1783611683,2026-07-09 17:41,41.98,987.77,1013.55,214,24.61,10.86,-23,1 1783611743,2026-07-09 17:42,42.00,987.72,1013.51,214,24.62,10.88,-24,1 1783611804,2026-07-09 17:43,41.97,987.71,1013.50,214,24.62,10.87,-24,1 1783611864,2026-07-09 17:44,41.97,987.72,1013.51,214,24.61,10.86,-22,1 1783611924,2026-07-09 17:45,41.97,987.72,1013.50,214,24.60,10.85,-23,1 1783611984,2026-07-09 17:46,42.00,987.77,1013.56,214,24.61,10.87,-24,1 1783612045,2026-07-09 17:47,42.00,987.76,1013.54,214,24.62,10.88,-23,1 1783612105,2026-07-09 17:48,42.01,987.77,1013.55,214,24.62,10.88,-23,1 1783612165,2026-07-09 17:49,42.00,987.76,1013.55,214,24.62,10.88,-22,1 1783612225,2026-07-09 17:50,41.80,987.77,1013.55,214,24.62,10.81,-24,1 1783612285,2026-07-09 17:51,42.00,987.74,1013.52,214,24.61,10.87,-24,1 1783612346,2026-07-09 17:52,42.00,987.78,1013.57,214,24.62,10.88,-22,1 1783612406,2026-07-09 17:53,41.97,987.75,1013.54,214,24.62,10.86,-23,1 1783612466,2026-07-09 17:54,42.10,987.76,1013.54,214,24.63,10.92,-21,1 1783612526,2026-07-09 17:55,42.00,987.78,1013.56,214,24.63,10.89,-23,1 1783612586,2026-07-09 17:56,41.99,987.76,1013.55,214,24.63,10.88,-24,1 1783612646,2026-07-09 17:57,41.99,987.80,1013.58,214,24.63,10.88,-21,1 1783612707,2026-07-09 17:58,41.99,987.79,1013.58,214,24.64,10.89,-23,1 1783612767,2026-07-09 17:59,42.00,987.80,1013.58,214,24.64,10.89,-24,1 1783612828,2026-07-09 18:00,41.99,987.80,1013.58,214,24.65,10.90,-21,1 1783612888,2026-07-09 18:01,41.55,987.80,1013.59,214,24.65,10.74,-30,1 1783612949,2026-07-09 18:02,42.11,987.80,1013.58,214,24.65,10.94,-23,1 1783613009,2026-07-09 18:03,41.98,987.77,1013.55,214,24.55,10.81,-24,1 1783613069,2026-07-09 18:04,41.97,987.77,1013.55,214,24.65,10.89,-23,1 1783613129,2026-07-09 18:05,41.98,987.77,1013.55,214,24.65,10.90,-25,1 1783613190,2026-07-09 18:06,41.98,987.80,1013.58,214,24.65,10.90,-23,1 1783613250,2026-07-09 18:07,41.98,987.78,1013.57,214,24.66,10.90,-22,1 1783613310,2026-07-09 18:08,41.98,987.66,1013.44,214,24.66,10.91,-22,1 1783613370,2026-07-09 18:09,41.98,987.83,1013.61,214,24.66,10.91,-22,1 1783613431,2026-07-09 18:10,41.91,987.79,1013.57,214,24.65,10.87,-23,1 1783613491,2026-07-09 18:11,41.97,987.83,1013.62,214,24.65,10.89,-24,1 1783613551,2026-07-09 18:12,41.98,987.80,1013.58,214,24.66,10.90,-25,1 1783613611,2026-07-09 18:13,41.79,987.79,1013.58,214,24.66,10.84,-24,1 1783613671,2026-07-09 18:14,41.99,987.87,1013.65,214,24.66,10.91,-23,1 1783613732,2026-07-09 18:15,41.99,987.89,1013.67,214,24.65,10.90,-23,1 1783613792,2026-07-09 18:16,42.00,987.89,1013.67,214,24.65,10.90,-22,1 1783613852,2026-07-09 18:17,42.00,987.91,1013.69,214,24.65,10.90,-23,1 1783613912,2026-07-09 18:18,41.99,987.88,1013.66,214,24.63,10.88,-23,1 1783613973,2026-07-09 18:19,42.02,987.88,1013.66,214,24.64,10.90,-25,1 1783614033,2026-07-09 18:20,42.01,987.88,1013.66,214,24.64,10.90,-23,1 1783614093,2026-07-09 18:21,42.05,987.91,1013.69,214,24.64,10.91,-25,1 1783614153,2026-07-09 18:22,42.01,987.88,1013.66,214,24.64,10.90,-23,1 1783614213,2026-07-09 18:23,42.03,987.87,1013.66,214,24.65,10.92,-23,1 1783614274,2026-07-09 18:24,42.01,987.86,1013.64,214,24.65,10.91,-22,1 1783614334,2026-07-09 18:25,42.02,987.83,1013.61,214,24.64,10.90,-23,1 1783614394,2026-07-09 18:26,42.02,987.79,1013.57,214,24.64,10.90,-21,1 1783614454,2026-07-09 18:27,42.01,987.81,1013.60,214,24.64,10.90,-22,1 1783614515,2026-07-09 18:28,42.04,987.82,1013.60,214,24.65,10.92,-23,1 1783614575,2026-07-09 18:29,42.05,987.85,1013.64,214,24.65,10.92,-24,1 1783614635,2026-07-09 18:30,42.04,987.79,1013.57,214,24.65,10.92,-24,1 1783614695,2026-07-09 18:31,42.05,987.80,1013.59,214,24.64,10.91,-25,1 1783614755,2026-07-09 18:32,42.03,987.84,1013.63,214,24.65,10.92,-24,1 1783614816,2026-07-09 18:33,42.08,987.82,1013.60,214,24.64,10.92,-21,1 1783614876,2026-07-09 18:34,42.05,987.81,1013.59,214,24.64,10.91,-24,1 1783614936,2026-07-09 18:35,42.04,987.82,1013.60,214,24.65,10.92,-23,1 1783614996,2026-07-09 18:36,42.03,987.85,1013.64,214,24.64,10.91,-22,1 1783615057,2026-07-09 18:37,42.09,987.82,1013.61,214,24.64,10.93,-24,1 1783615117,2026-07-09 18:38,41.93,987.84,1013.63,214,24.63,10.86,-24,1 1783615177,2026-07-09 18:39,42.03,987.90,1013.68,214,24.64,10.91,-25,1 1783615237,2026-07-09 18:40,42.05,987.90,1013.69,214,24.65,10.92,-23,1 1783615298,2026-07-09 18:41,42.04,987.90,1013.68,214,24.65,10.92,-24,1 1783615358,2026-07-09 18:42,42.04,987.92,1013.71,214,24.65,10.92,-24,1 1783615418,2026-07-09 18:43,42.04,987.90,1013.68,214,24.65,10.92,-22,1 1783615478,2026-07-09 18:44,41.76,987.88,1013.67,214,24.65,10.82,-26,1 1783615539,2026-07-09 18:45,42.04,987.86,1013.64,214,24.64,10.91,-24,1 1783615599,2026-07-09 18:46,42.02,987.86,1013.64,214,24.65,10.91,-23,1 1783615659,2026-07-09 18:47,42.03,987.86,1013.64,214,24.64,10.91,-24,1 1783615719,2026-07-09 18:48,42.03,987.86,1013.65,214,24.65,10.92,-22,1 1783615780,2026-07-09 18:49,42.02,987.85,1013.63,214,24.64,10.90,-23,1 1783615840,2026-07-09 18:50,42.03,987.85,1013.63,214,24.64,10.91,-25,1 1783615900,2026-07-09 18:51,42.01,987.86,1013.64,214,24.64,10.90,-21,1 1783615960,2026-07-09 18:52,41.98,987.86,1013.64,214,24.64,10.89,-24,1 1783616084,2026-07-09 18:54,41.98,987.84,1013.62,214,24.64,10.89,-23,1 1783616144,2026-07-09 18:55,42.01,987.84,1013.63,214,24.62,10.88,-23,1 1783616204,2026-07-09 18:56,41.91,987.86,1013.64,214,24.64,10.86,-21,1 1783616264,2026-07-09 18:57,42.47,987.88,1013.67,214,24.63,11.05,-24,1 1783616324,2026-07-09 18:58,41.99,987.88,1013.66,214,24.64,10.89,-24,1 1783616385,2026-07-09 18:59,41.97,987.87,1013.65,214,24.64,10.88,-23,1 1783616445,2026-07-09 19:00,41.99,987.83,1013.62,214,24.64,10.89,-23,1 1783616505,2026-07-09 19:01,42.07,987.86,1013.64,214,24.64,10.92,-23,1 1783616566,2026-07-09 19:02,42.03,987.86,1013.64,214,24.65,10.92,-24,1 1783616626,2026-07-09 19:03,41.99,987.86,1013.64,214,24.65,10.90,-24,1 1783616686,2026-07-09 19:04,41.99,987.86,1013.64,214,24.64,10.89,-23,1 1783616746,2026-07-09 19:05,42.07,987.89,1013.67,214,24.65,10.93,-23,1 1783616807,2026-07-09 19:06,41.99,987.89,1013.67,214,24.64,10.89,-26,1 1783616867,2026-07-09 19:07,41.98,987.90,1013.69,214,24.64,10.89,-22,1 1783616927,2026-07-09 19:08,41.99,987.89,1013.68,214,24.64,10.89,-20,1 1783616988,2026-07-09 19:09,41.99,987.88,1013.66,214,24.65,10.90,-24,1 1783617048,2026-07-09 19:10,41.93,987.89,1013.67,214,24.64,10.87,-23,1 1783617108,2026-07-09 19:11,42.00,987.91,1013.69,214,24.65,10.90,-25,1 1783617168,2026-07-09 19:12,41.96,987.90,1013.68,214,24.64,10.88,-23,1 1783617229,2026-07-09 19:13,41.97,987.92,1013.70,214,24.64,10.88,-23,1 1783617289,2026-07-09 19:14,42.02,987.92,1013.70,214,24.64,10.90,-24,1 1783617349,2026-07-09 19:15,41.96,987.92,1013.70,214,24.64,10.88,-23,1 1783617409,2026-07-09 19:16,41.97,987.91,1013.69,214,24.64,10.88,-23,1 1783617470,2026-07-09 19:17,41.98,987.92,1013.71,214,24.64,10.89,-20,1 1783617530,2026-07-09 19:18,41.98,987.95,1013.73,214,24.64,10.89,-25,1 1783617590,2026-07-09 19:19,42.15,987.94,1013.73,214,24.63,10.94,-24,1 1783617651,2026-07-09 19:20,41.97,987.95,1013.73,214,24.64,10.88,-20,1 1783617711,2026-07-09 19:21,41.97,987.94,1013.72,214,24.63,10.87,-23,1 1783617771,2026-07-09 19:22,41.95,987.98,1013.76,214,24.64,10.87,-22,1 1783617831,2026-07-09 19:23,41.99,987.98,1013.76,214,24.64,10.89,-25,1 1783617892,2026-07-09 19:24,41.97,988.00,1013.78,214,24.64,10.88,-24,1 1783617952,2026-07-09 19:25,41.98,988.02,1013.80,214,24.64,10.89,-21,1 1783618012,2026-07-09 19:26,41.96,988.05,1013.83,214,24.64,10.88,-23,1 1783618073,2026-07-09 19:27,41.96,988.01,1013.79,214,24.63,10.87,-23,1 1783618133,2026-07-09 19:28,41.96,988.02,1013.80,214,24.63,10.87,-23,1 1783618193,2026-07-09 19:29,41.94,987.98,1013.76,214,24.63,10.87,-23,1 1783618253,2026-07-09 19:30,41.97,988.01,1013.79,214,24.63,10.87,-24,1 1783618314,2026-07-09 19:31,41.96,988.01,1013.80,214,24.63,10.87,-24,1 1783618374,2026-07-09 19:32,41.97,988.04,1013.82,214,24.63,10.87,-22,1 1783618434,2026-07-09 19:33,41.96,988.03,1013.81,214,24.63,10.87,-23,1 1783618495,2026-07-09 19:34,41.96,988.01,1013.79,214,24.63,10.87,-23,1 1783618555,2026-07-09 19:35,41.96,988.01,1013.79,214,24.63,10.87,-23,1 1783618615,2026-07-09 19:36,41.96,988.02,1013.80,214,24.62,10.86,-24,1 1783618675,2026-07-09 19:37,41.96,988.03,1013.81,214,24.63,10.87,-25,1 1783618736,2026-07-09 19:38,41.95,988.04,1013.82,214,24.63,10.87,-24,1 1783618796,2026-07-09 19:39,41.96,988.06,1013.85,214,24.62,10.86,-25,1 1783618856,2026-07-09 19:40,41.96,988.07,1013.86,214,24.62,10.86,-23,1 1783618916,2026-07-09 19:41,41.98,988.08,1013.86,214,24.62,10.87,-22,1 1783618977,2026-07-09 19:42,41.96,988.09,1013.88,214,24.62,10.86,-22,1 1783619037,2026-07-09 19:43,41.95,988.11,1013.89,214,24.61,10.85,-25,1 1783619097,2026-07-09 19:44,41.96,988.10,1013.88,214,24.61,10.85,-26,1 1783619157,2026-07-09 19:45,41.86,988.12,1013.90,214,24.62,10.82,-22,1 1783619218,2026-07-09 19:46,41.95,988.10,1013.89,214,24.61,10.85,-22,1 1783619278,2026-07-09 19:47,41.95,988.12,1013.90,214,24.61,10.85,-24,1 1783619338,2026-07-09 19:48,41.96,988.07,1013.85,214,24.61,10.85,-24,1 1783619399,2026-07-09 19:49,41.94,988.14,1013.92,214,24.61,10.85,-23,1 1783619459,2026-07-09 19:50,41.94,988.14,1013.92,214,24.59,10.83,-24,1 1783619519,2026-07-09 19:51,41.94,988.11,1013.89,214,24.60,10.84,-23,1 1783619580,2026-07-09 19:53,41.96,988.11,1013.89,214,24.61,10.85,-25,1 1783619640,2026-07-09 19:54,41.95,988.12,1013.90,214,24.60,10.84,-24,1 1783619700,2026-07-09 19:55,41.94,988.09,1013.88,214,24.61,10.85,-24,1 1783619760,2026-07-09 19:56,41.94,988.13,1013.91,214,24.61,10.85,-24,1 1783619821,2026-07-09 19:57,41.94,988.10,1013.88,214,24.60,10.84,-22,1 1783619881,2026-07-09 19:58,41.83,988.15,1013.93,214,24.60,10.80,-24,1 1783619941,2026-07-09 19:59,41.96,988.13,1013.91,214,24.60,10.84,-23,1 1783620001,2026-07-09 20:00,41.96,988.17,1013.95,214,24.60,10.85,-23,1 1783620062,2026-07-09 20:01,41.95,988.14,1013.92,214,24.60,10.84,-25,1 1783620122,2026-07-09 20:02,41.94,988.11,1013.89,214,24.59,10.83,-22,1 1783620182,2026-07-09 20:03,41.96,988.12,1013.90,214,24.60,10.84,-23,1 1783620243,2026-07-09 20:04,41.97,988.11,1013.90,214,24.59,10.84,-24,1 1783620303,2026-07-09 20:05,41.95,988.10,1013.89,214,24.59,10.83,-21,1 1783620363,2026-07-09 20:06,41.65,988.11,1013.89,214,24.59,10.72,-23,1 1783620423,2026-07-09 20:07,41.96,988.09,1013.87,214,24.59,10.84,-21,1 1783620484,2026-07-09 20:08,41.97,988.07,1013.86,214,24.59,10.84,-24,1 1783620544,2026-07-09 20:09,41.96,988.09,1013.88,214,24.60,10.84,-24,1 1783620604,2026-07-09 20:10,41.96,988.07,1013.86,214,24.59,10.84,-25,1 1783620664,2026-07-09 20:11,41.97,988.08,1013.86,214,24.59,10.84,-24,1 1783620724,2026-07-09 20:12,41.97,988.06,1013.85,214,24.59,10.84,-25,1 1783620785,2026-07-09 20:13,41.97,988.07,1013.85,214,24.59,10.84,-22,1 1783620845,2026-07-09 20:14,41.96,988.09,1013.88,214,24.59,10.84,-22,1 1783620905,2026-07-09 20:15,42.00,988.08,1013.86,214,24.59,10.85,-24,1 1783620965,2026-07-09 20:16,41.97,988.10,1013.88,214,24.58,10.83,-24,1 1783621025,2026-07-09 20:17,41.98,988.08,1013.86,214,24.58,10.83,-20,1 1783621085,2026-07-09 20:18,41.98,988.13,1013.92,214,24.58,10.83,-19,1 1783621145,2026-07-09 20:19,41.96,988.11,1013.89,214,24.57,10.82,-23,1 1783621205,2026-07-09 20:20,42.00,988.12,1013.91,214,24.58,10.84,-22,1 1783621265,2026-07-09 20:21,41.97,988.14,1013.92,214,24.58,10.83,-23,1 1783621325,2026-07-09 20:22,41.98,988.16,1013.94,214,24.58,10.83,-24,1 1783621386,2026-07-09 20:23,41.98,988.19,1013.97,214,24.58,10.83,-23,1 1783621446,2026-07-09 20:24,41.99,988.20,1013.98,214,24.58,10.84,-23,1 1783621506,2026-07-09 20:25,41.98,988.22,1014.00,214,24.56,10.82,-23,1 1783621566,2026-07-09 20:26,41.98,988.22,1014.00,214,24.58,10.83,-23,1 1783621626,2026-07-09 20:27,42.00,988.12,1013.90,214,24.57,10.83,-24,1 1783621686,2026-07-09 20:28,41.99,988.24,1014.02,214,24.58,10.84,-21,1 1783621746,2026-07-09 20:29,42.00,988.26,1014.04,214,24.57,10.83,-21,1 1783621806,2026-07-09 20:30,42.01,988.04,1013.82,214,24.54,10.81,-23,1 1783621866,2026-07-09 20:31,42.00,988.06,1013.84,214,24.56,10.82,-24,1 1783621926,2026-07-09 20:32,42.00,988.16,1013.94,214,24.57,10.83,-23,1 1783621987,2026-07-09 20:33,41.97,988.20,1013.99,214,24.57,10.82,-23,1 1783622047,2026-07-09 20:34,41.98,988.26,1014.05,214,24.56,10.82,-25,1 1783622107,2026-07-09 20:35,41.98,988.24,1014.02,214,24.57,10.82,-23,1 1783622167,2026-07-09 20:36,41.98,988.32,1014.11,214,24.57,10.82,-23,1 1783622227,2026-07-09 20:37,41.98,988.34,1014.12,214,24.56,10.82,-24,1 1783622287,2026-07-09 20:38,41.97,988.37,1014.15,214,24.56,10.81,-23,1 1783622347,2026-07-09 20:39,41.96,988.39,1014.17,214,24.56,10.81,-23,1 1783622407,2026-07-09 20:40,41.97,988.39,1014.17,214,24.56,10.81,-23,1 1783622467,2026-07-09 20:41,41.97,988.41,1014.19,214,24.56,10.81,-24,1 1783622527,2026-07-09 20:42,41.98,988.40,1014.18,214,24.55,10.81,-22,1 1783622588,2026-07-09 20:43,41.98,988.40,1014.18,214,24.56,10.82,-23,1 1783622648,2026-07-09 20:44,41.98,988.43,1014.22,214,24.56,10.82,-23,1 1783622708,2026-07-09 20:45,41.99,988.42,1014.20,214,24.55,10.81,-24,1 1783622768,2026-07-09 20:46,41.74,988.45,1014.24,214,24.56,10.73,-23,1 1783622828,2026-07-09 20:47,41.99,988.46,1014.24,214,24.56,10.82,-23,1 1783622888,2026-07-09 20:48,41.98,988.43,1014.21,214,24.55,10.81,-25,1 1783622948,2026-07-09 20:49,41.98,988.48,1014.26,214,24.56,10.82,-22,1 1783623008,2026-07-09 20:50,41.98,988.48,1014.26,214,24.55,10.81,-22,1 1783623068,2026-07-09 20:51,41.75,988.49,1014.27,214,24.55,10.72,-25,1 1783623128,2026-07-09 20:52,42.00,988.49,1014.27,214,24.55,10.81,-23,1 1783623188,2026-07-09 20:53,41.97,988.48,1014.27,214,24.55,10.80,-24,1 1783623249,2026-07-09 20:54,42.00,988.48,1014.26,214,24.54,10.80,-24,1 1783623309,2026-07-09 20:55,41.98,988.48,1014.26,214,24.55,10.81,-24,1 1783623369,2026-07-09 20:56,41.99,988.51,1014.29,214,24.55,10.81,-22,1 1783623429,2026-07-09 20:57,41.98,988.50,1014.29,214,24.55,10.81,-24,1 1783623489,2026-07-09 20:58,41.99,988.51,1014.29,214,24.54,10.80,-24,1 1783623549,2026-07-09 20:59,41.98,988.53,1014.31,214,24.54,10.80,-24,1 1783623609,2026-07-09 21:00,41.99,988.53,1014.31,214,24.54,10.80,-23,1 1783623669,2026-07-09 21:01,42.00,988.51,1014.30,214,24.54,10.80,-23,1 1783623729,2026-07-09 21:02,41.99,988.55,1014.33,214,24.54,10.80,-21,1 1783623789,2026-07-09 21:03,42.01,988.53,1014.32,214,24.54,10.81,-24,1 1783623850,2026-07-09 21:04,42.00,988.55,1014.33,214,24.54,10.80,-26,1 1783623910,2026-07-09 21:05,42.00,988.55,1014.33,214,24.54,10.80,-22,1 1783623970,2026-07-09 21:06,41.98,988.57,1014.36,214,24.54,10.80,-24,1 1783624030,2026-07-09 21:07,42.00,988.58,1014.37,214,24.53,10.80,-23,1 1783624090,2026-07-09 21:08,42.03,988.55,1014.34,214,24.53,10.81,-23,1 1783624150,2026-07-09 21:09,42.01,988.54,1014.32,214,24.53,10.80,-22,1 1783624210,2026-07-09 21:10,42.03,988.56,1014.35,214,24.52,10.80,-26,1 1783624270,2026-07-09 21:11,42.07,988.56,1014.34,214,24.53,10.82,-25,1 1783624330,2026-07-09 21:12,42.01,988.58,1014.37,214,24.53,10.80,-23,1 1783624390,2026-07-09 21:13,42.01,988.58,1014.36,214,24.53,10.80,-23,1 1783624450,2026-07-09 21:14,41.86,988.59,1014.38,214,24.53,10.74,-23,1 1783624511,2026-07-09 21:15,41.99,988.65,1014.43,214,24.53,10.79,-23,1 1783624571,2026-07-09 21:16,42.00,988.63,1014.42,214,24.52,10.79,-24,1 1783624631,2026-07-09 21:17,41.98,988.64,1014.42,214,24.53,10.79,-23,1 1783624691,2026-07-09 21:18,41.99,988.62,1014.40,214,24.52,10.78,-23,1 1783624751,2026-07-09 21:19,42.00,988.61,1014.40,214,24.52,10.79,-21,1 1783624811,2026-07-09 21:20,42.11,988.64,1014.42,214,24.52,10.82,-24,1 1783624871,2026-07-09 21:21,41.97,988.66,1014.44,214,24.52,10.77,-23,1 1783624931,2026-07-09 21:22,42.01,988.67,1014.46,214,24.52,10.79,-22,1 1783624991,2026-07-09 21:23,42.02,988.69,1014.47,214,24.52,10.79,-24,1 1783625051,2026-07-09 21:24,42.01,988.63,1014.42,214,24.52,10.79,-24,1 1783625112,2026-07-09 21:25,42.01,988.63,1014.41,214,24.51,10.78,-22,1 1783625172,2026-07-09 21:26,42.03,988.62,1014.40,214,24.51,10.79,-23,1 1783625232,2026-07-09 21:27,42.03,988.61,1014.39,214,24.52,10.80,-24,1 1783625292,2026-07-09 21:28,41.99,988.61,1014.39,214,24.52,10.78,-24,1 1783625352,2026-07-09 21:29,42.02,988.60,1014.38,214,24.51,10.78,-24,1 1783625412,2026-07-09 21:30,42.03,988.64,1014.42,214,24.52,10.80,-24,1 1783625472,2026-07-09 21:31,42.03,988.61,1014.39,214,24.51,10.79,-24,1 1783625532,2026-07-09 21:32,42.01,988.58,1014.36,214,24.51,10.78,-24,1 1783625592,2026-07-09 21:33,42.23,988.62,1014.40,214,24.51,10.86,-25,1 1783625652,2026-07-09 21:34,42.04,988.61,1014.39,214,24.51,10.79,-24,1 1783625712,2026-07-09 21:35,42.04,988.63,1014.42,214,24.51,10.79,-23,1 1783625772,2026-07-09 21:36,42.05,988.61,1014.40,214,24.50,10.79,-20,1 1783625833,2026-07-09 21:37,42.04,988.62,1014.41,214,24.50,10.78,-24,1 1783625893,2026-07-09 21:38,42.04,988.66,1014.44,214,24.51,10.79,-24,1 1783625953,2026-07-09 21:39,42.06,988.66,1014.45,214,24.51,10.80,-22,1 1783626013,2026-07-09 21:40,42.06,988.64,1014.43,214,24.51,10.80,-23,1 1783626073,2026-07-09 21:41,42.05,988.66,1014.45,214,24.51,10.80,-24,1 1783626133,2026-07-09 21:42,42.03,988.67,1014.46,214,24.50,10.78,-22,1 1783626193,2026-07-09 21:43,42.07,988.66,1014.45,214,24.51,10.80,-21,1 1783626253,2026-07-09 21:44,42.04,988.64,1014.42,214,24.50,10.78,-22,1 1783626313,2026-07-09 21:45,42.06,988.67,1014.45,214,24.50,10.79,-23,1 1783626373,2026-07-09 21:46,42.06,988.67,1014.45,214,24.47,10.76,-23,1 1783626434,2026-07-09 21:47,42.06,988.69,1014.47,214,24.50,10.79,-23,1 1783626494,2026-07-09 21:48,42.07,988.70,1014.48,214,24.50,10.79,-24,1 1783626554,2026-07-09 21:49,42.03,988.71,1014.49,214,24.49,10.77,-24,1 1783626614,2026-07-09 21:50,42.10,988.70,1014.48,214,24.50,10.80,-23,1 1783626674,2026-07-09 21:51,42.05,988.70,1014.49,214,24.50,10.79,-25,1 1783626734,2026-07-09 21:52,42.21,988.69,1014.48,214,24.49,10.83,-23,1 1783626794,2026-07-09 21:53,42.06,988.71,1014.49,214,24.50,10.79,-22,1 1783626854,2026-07-09 21:54,42.07,988.70,1014.48,214,24.49,10.79,-24,1 1783626914,2026-07-09 21:55,42.07,988.66,1014.44,214,24.49,10.79,-25,1 1783626974,2026-07-09 21:56,42.07,988.67,1014.46,214,24.50,10.79,-24,1 1783627034,2026-07-09 21:57,42.09,988.66,1014.44,214,24.50,10.80,-24,1 1783627095,2026-07-09 21:58,42.07,988.66,1014.44,214,24.49,10.79,-23,1 1783627157,2026-07-09 21:59,42.08,988.64,1014.43,214,24.49,10.79,-23,1 1783627218,2026-07-09 22:00,42.08,988.64,1014.42,214,24.49,10.79,-23,1 1783627278,2026-07-09 22:01,42.07,988.63,1014.42,214,24.49,10.79,-24,1 1783627338,2026-07-09 22:02,42.11,988.65,1014.43,214,24.49,10.80,-22,1 1783627398,2026-07-09 22:03,42.09,988.67,1014.45,214,24.49,10.79,-23,1 1783627459,2026-07-09 22:04,42.11,988.68,1014.46,214,24.49,10.80,-25,1 1783627519,2026-07-09 22:05,42.09,988.67,1014.45,214,24.49,10.79,-23,1 1783627579,2026-07-09 22:06,42.13,988.66,1014.45,214,24.46,10.78,-20,1 1783627639,2026-07-09 22:07,42.08,988.68,1014.46,214,24.49,10.79,-24,1 1783627699,2026-07-09 22:08,42.11,988.71,1014.49,214,24.48,10.79,-25,1 1783627760,2026-07-09 22:09,42.08,988.72,1014.50,214,24.49,10.79,-22,1 1783627820,2026-07-09 22:10,42.08,988.71,1014.49,214,24.49,10.79,-23,1 1783627880,2026-07-09 22:11,42.09,988.73,1014.51,214,24.49,10.79,-23,1 1783627940,2026-07-09 22:12,42.11,988.73,1014.51,214,24.48,10.79,-23,1 1783628001,2026-07-09 22:13,42.11,988.72,1014.51,214,24.49,10.80,-25,1 1783628061,2026-07-09 22:14,41.92,988.73,1014.52,214,24.48,10.72,-20,1 1783628121,2026-07-09 22:15,42.14,988.73,1014.51,214,24.49,10.81,-24,1 1783628181,2026-07-09 22:16,42.18,988.72,1014.50,214,24.48,10.82,-23,1 1783628242,2026-07-09 22:17,42.12,988.71,1014.49,214,24.49,10.80,-22,1 1783628302,2026-07-09 22:18,42.11,988.69,1014.47,214,24.48,10.79,-23,1 1783628362,2026-07-09 22:19,42.12,988.68,1014.46,214,24.47,10.78,-24,1 1783628422,2026-07-09 22:20,42.09,988.69,1014.48,214,24.48,10.78,-24,1 1783628483,2026-07-09 22:21,42.14,988.69,1014.48,214,24.47,10.79,-22,1 1783628543,2026-07-09 22:22,42.10,988.70,1014.48,214,24.48,10.79,-23,1 1783628603,2026-07-09 22:23,42.13,988.70,1014.49,214,24.47,10.79,-23,1 1783628664,2026-07-09 22:24,42.13,988.73,1014.52,214,24.48,10.80,-22,1 1783628724,2026-07-09 22:25,42.08,988.75,1014.53,214,24.48,10.78,-24,1 1783628784,2026-07-09 22:26,42.10,988.75,1014.53,214,24.47,10.78,-21,1 1783628844,2026-07-09 22:27,42.13,988.76,1014.54,214,24.47,10.79,-23,1 1783628905,2026-07-09 22:28,42.14,988.80,1014.58,214,24.46,10.78,-23,1 1783628965,2026-07-09 22:29,42.12,988.83,1014.61,214,24.47,10.78,-23,1 1783629025,2026-07-09 22:30,42.16,988.83,1014.61,214,24.48,10.81,-23,1 1783629086,2026-07-09 22:31,42.14,988.83,1014.62,214,24.48,10.80,-25,1 1783629146,2026-07-09 22:32,42.14,988.80,1014.58,214,24.47,10.79,-23,1 1783629206,2026-07-09 22:33,42.13,988.83,1014.62,214,24.47,10.79,-23,1 1783629266,2026-07-09 22:34,42.13,988.83,1014.62,214,24.47,10.79,-23,1 1783629327,2026-07-09 22:35,42.13,988.80,1014.58,214,24.47,10.79,-21,1 1783629387,2026-07-09 22:36,42.16,988.82,1014.60,214,24.47,10.80,-23,1 1783629447,2026-07-09 22:37,42.16,988.80,1014.58,214,24.47,10.80,-25,1 1783629508,2026-07-09 22:38,42.16,988.77,1014.56,214,24.47,10.80,-25,1 1783629568,2026-07-09 22:39,42.14,988.77,1014.55,214,24.47,10.79,-22,1 1783629628,2026-07-09 22:40,42.16,988.77,1014.55,214,24.47,10.80,-23,1 1783629688,2026-07-09 22:41,42.16,988.77,1014.55,214,24.47,10.80,-24,1 1783629748,2026-07-09 22:42,42.16,988.75,1014.54,214,24.47,10.80,-24,1 1783629809,2026-07-09 22:43,42.17,988.75,1014.54,214,24.46,10.79,-21,1 1783629869,2026-07-09 22:44,42.16,988.77,1014.55,214,24.46,10.79,-24,1 1783629929,2026-07-09 22:45,42.17,988.75,1014.53,214,24.45,10.78,-23,1 1783629990,2026-07-09 22:46,42.18,988.77,1014.55,214,24.45,10.79,-23,1 1783630050,2026-07-09 22:47,42.16,988.75,1014.53,214,24.45,10.78,-22,1 1783630110,2026-07-09 22:48,42.13,988.76,1014.54,214,24.46,10.78,-23,1 1783630170,2026-07-09 22:49,42.17,988.76,1014.54,214,24.45,10.78,-23,1 1783630231,2026-07-09 22:50,42.19,988.81,1014.59,214,24.45,10.79,-23,1 1783630291,2026-07-09 22:51,42.17,988.79,1014.57,214,24.45,10.78,-24,1 1783630351,2026-07-09 22:52,42.17,988.81,1014.59,214,24.45,10.78,-23,1 1783630412,2026-07-09 22:53,42.18,988.77,1014.56,214,24.44,10.78,-23,1 1783630472,2026-07-09 22:54,42.07,988.80,1014.58,214,24.45,10.75,-22,1 1783630532,2026-07-09 22:55,42.20,988.80,1014.58,214,24.44,10.79,-23,1 1783630592,2026-07-09 22:56,42.19,988.80,1014.59,214,24.45,10.79,-23,1 1783630653,2026-07-09 22:57,42.20,988.79,1014.57,214,24.45,10.79,-23,1 1783630713,2026-07-09 22:58,42.20,988.79,1014.57,214,24.45,10.79,-23,1 1783630773,2026-07-09 22:59,42.20,988.76,1014.54,214,24.44,10.79,-25,1 1783630833,2026-07-09 23:00,42.22,988.75,1014.53,214,24.44,10.79,-23,1 1783630894,2026-07-09 23:01,42.22,988.77,1014.55,214,24.44,10.79,-23,1 1783630954,2026-07-09 23:02,42.05,988.76,1014.55,214,24.44,10.73,-24,1 1783631014,2026-07-09 23:03,42.21,988.75,1014.53,214,24.44,10.79,-22,1 1783631137,2026-07-09 23:05,42.22,988.78,1014.57,214,24.44,10.79,-23,1 1783631198,2026-07-09 23:06,42.21,988.76,1014.54,214,24.43,10.78,-22,1 1783631258,2026-07-09 23:07,42.22,988.79,1014.58,214,24.44,10.79,-26,1 1783631318,2026-07-09 23:08,42.23,988.78,1014.56,214,24.43,10.79,-21,1 1783631378,2026-07-09 23:09,42.23,988.77,1014.55,214,24.44,10.80,-24,1 1783631439,2026-07-09 23:10,42.22,988.81,1014.59,214,24.44,10.79,-24,1 1783631499,2026-07-09 23:11,42.24,988.81,1014.60,214,24.44,10.80,-22,1 1783631559,2026-07-09 23:12,42.24,988.86,1014.64,214,24.44,10.80,-25,1 1783631620,2026-07-09 23:13,42.62,988.88,1014.66,214,24.44,10.94,-23,1 1783631680,2026-07-09 23:14,42.26,988.87,1014.65,214,24.44,10.81,-24,1 1783631740,2026-07-09 23:15,42.19,988.89,1014.68,214,24.44,10.78,-25,1 1783631800,2026-07-09 23:16,42.25,988.90,1014.68,214,24.44,10.80,-21,1 1783631861,2026-07-09 23:17,42.26,988.87,1014.66,214,24.43,10.80,-24,1 1783631921,2026-07-09 23:18,42.26,988.88,1014.66,214,24.44,10.81,-24,1 1783631981,2026-07-09 23:19,42.26,988.89,1014.68,214,24.43,10.80,-23,1 1783632041,2026-07-09 23:20,42.25,988.89,1014.67,214,24.43,10.80,-20,1 1783632102,2026-07-09 23:21,42.25,988.95,1014.73,214,24.43,10.80,-25,1 1783632162,2026-07-09 23:22,42.25,988.92,1014.71,214,24.43,10.80,-24,1 1783632222,2026-07-09 23:23,42.26,988.94,1014.72,214,24.43,10.80,-26,1 1783632282,2026-07-09 23:24,42.26,988.94,1014.72,214,24.44,10.81,-25,1 1783632343,2026-07-09 23:25,42.28,988.96,1014.74,214,24.43,10.80,-24,1 1783632403,2026-07-09 23:26,42.27,988.95,1014.74,214,24.42,10.79,-22,1 1783632463,2026-07-09 23:27,42.29,988.95,1014.73,214,24.43,10.81,-23,1 1783632524,2026-07-09 23:28,42.27,988.95,1014.74,214,24.43,10.80,-24,1 1783632584,2026-07-09 23:29,42.28,988.95,1014.74,214,24.42,10.80,-25,1 1783632644,2026-07-09 23:30,42.29,988.94,1014.73,214,24.39,10.77,-24,1 1783632704,2026-07-09 23:31,42.27,988.93,1014.71,214,24.42,10.79,-24,1 1783632765,2026-07-09 23:32,42.30,988.95,1014.73,214,24.42,10.80,-24,1 1783632825,2026-07-09 23:33,42.31,988.93,1014.72,214,24.42,10.81,-24,1 1783632885,2026-07-09 23:34,42.29,988.88,1014.67,214,24.42,10.80,-26,1 1783632945,2026-07-09 23:35,42.30,988.94,1014.72,214,24.42,10.80,-19,1 1783633006,2026-07-09 23:36,42.33,988.90,1014.69,214,24.42,10.81,-22,1 1783633066,2026-07-09 23:37,42.29,988.97,1014.76,214,24.42,10.80,-25,1 1783633126,2026-07-09 23:38,42.31,988.95,1014.73,214,24.42,10.81,-24,1 1783633186,2026-07-09 23:39,42.31,988.97,1014.75,214,24.42,10.81,-24,1 1783633246,2026-07-09 23:40,42.31,988.98,1014.77,214,24.42,10.81,-22,1 1783633306,2026-07-09 23:41,42.31,988.98,1014.76,214,24.41,10.80,-23,1 1783633367,2026-07-09 23:42,42.32,988.98,1014.76,214,24.41,10.80,-25,1 1783633427,2026-07-09 23:43,42.31,988.71,1014.50,214,24.39,10.78,-22,1 1783633487,2026-07-09 23:44,42.32,989.01,1014.79,214,24.41,10.80,-24,1 1783633547,2026-07-09 23:45,42.31,989.02,1014.80,214,24.39,10.78,-21,1 1783633607,2026-07-09 23:46,42.33,989.01,1014.79,214,24.41,10.80,-24,1 1783633668,2026-07-09 23:47,42.33,989.03,1014.81,214,24.41,10.80,-21,1 1783633728,2026-07-09 23:48,42.33,989.03,1014.81,214,24.40,10.79,-21,1 1783633788,2026-07-09 23:49,42.32,989.02,1014.80,214,24.40,10.79,-22,1 1783633848,2026-07-09 23:50,42.32,988.99,1014.78,214,24.40,10.79,-25,1 1783633909,2026-07-09 23:51,42.32,989.00,1014.78,214,24.41,10.80,-24,1 1783633969,2026-07-09 23:52,42.33,988.99,1014.77,214,24.39,10.79,-24,1 1783634029,2026-07-09 23:53,42.33,989.01,1014.79,214,24.40,10.79,-24,1 1783634089,2026-07-09 23:54,42.35,989.02,1014.81,214,24.40,10.80,-22,1 1783634149,2026-07-09 23:55,42.35,989.04,1014.82,214,24.39,10.79,-22,1 1783634210,2026-07-09 23:56,42.34,989.03,1014.82,214,24.40,10.80,-23,1 1783634270,2026-07-09 23:57,42.33,989.05,1014.84,214,24.39,10.79,-23,1 1783634330,2026-07-09 23:58,42.35,989.03,1014.82,214,24.40,10.80,-25,1 1783634390,2026-07-09 23:59,42.35,989.04,1014.82,214,24.40,10.80,-24,1