1783720810,2026-07-11 00:00,43.12,990.02,1015.80,214,24.12,10.82,-24,1
1783720870,2026-07-11 00:01,43.11,989.99,1015.77,214,24.12,10.82,-24,1
1783720930,2026-07-11 00:02,43.02,990.02,1015.81,214,24.11,10.78,-22,1
1783720990,2026-07-11 00:03,43.30,990.01,1015.79,214,24.12,10.88,-23,1
1783721051,2026-07-11 00:04,43.14,990.03,1015.82,214,24.12,10.83,-23,1
1783721111,2026-07-11 00:05,43.14,990.04,1015.83,214,24.12,10.83,-22,1
1783721171,2026-07-11 00:06,43.18,990.05,1015.83,214,24.11,10.83,-26,1
1783721231,2026-07-11 00:07,43.16,990.05,1015.84,214,24.12,10.84,-22,1
1783721292,2026-07-11 00:08,43.16,990.07,1015.85,214,24.11,10.83,-24,1
1783721352,2026-07-11 00:09,43.16,990.07,1015.85,214,24.12,10.84,-25,1
1783721412,2026-07-11 00:10,43.16,990.07,1015.85,214,24.12,10.84,-24,1
1783721473,2026-07-11 00:11,43.14,990.08,1015.87,214,24.12,10.83,-23,1
1783721533,2026-07-11 00:12,43.16,990.09,1015.87,214,24.11,10.83,-22,1
1783721593,2026-07-11 00:13,43.16,990.10,1015.88,214,24.12,10.84,-24,1
1783721653,2026-07-11 00:14,43.16,990.07,1015.86,214,24.12,10.84,-22,1
1783721714,2026-07-11 00:15,43.15,990.08,1015.86,214,24.11,10.82,-23,1
1783721774,2026-07-11 00:16,43.18,990.08,1015.86,214,24.11,10.83,-22,1
1783721834,2026-07-11 00:17,43.16,990.09,1015.88,214,24.10,10.82,-25,1
1783721895,2026-07-11 00:18,43.16,990.08,1015.86,214,24.11,10.83,-24,1
1783721955,2026-07-11 00:19,43.22,990.08,1015.86,214,24.11,10.85,-23,1
1783722015,2026-07-11 00:20,43.15,990.14,1015.92,214,24.11,10.82,-23,1
1783722075,2026-07-11 00:21,43.18,990.12,1015.91,214,24.11,10.83,-20,1
1783722136,2026-07-11 00:22,43.29,990.09,1015.88,214,24.10,10.86,-25,1
1783722196,2026-07-11 00:23,43.21,990.15,1015.93,214,24.11,10.85,-24,1
1783722256,2026-07-11 00:24,43.18,990.15,1015.93,214,24.11,10.83,-23,1
1783722317,2026-07-11 00:25,42.94,990.17,1015.96,214,24.10,10.74,-23,1
1783722377,2026-07-11 00:26,43.19,990.18,1015.97,214,24.11,10.84,-23,1
1783722437,2026-07-11 00:27,43.25,990.16,1015.94,214,24.11,10.86,-23,1
1783722497,2026-07-11 00:28,43.19,990.16,1015.94,214,24.10,10.83,-23,1
1783722558,2026-07-11 00:29,43.26,990.17,1015.95,214,24.11,10.86,-24,1
1783722618,2026-07-11 00:30,43.20,990.19,1015.98,214,24.10,10.83,-25,1
1783722678,2026-07-11 00:31,43.14,990.23,1016.02,214,24.09,10.80,-24,1
1783722738,2026-07-11 00:32,43.22,990.24,1016.03,214,24.10,10.84,-23,1
1783722798,2026-07-11 00:33,43.21,990.21,1015.99,214,24.10,10.84,-22,1
1783722858,2026-07-11 00:34,43.22,990.22,1016.00,214,24.04,10.79,-20,1
1783722918,2026-07-11 00:35,43.12,990.22,1016.01,214,23.96,10.68,-22,1
1783722978,2026-07-11 00:36,43.22,990.22,1016.00,214,23.90,10.66,-22,1
1783723038,2026-07-11 00:37,43.17,990.21,1016.00,214,24.06,10.78,-21,1
1783723098,2026-07-11 00:38,43.25,990.22,1016.01,214,24.11,10.86,-23,1
1783723159,2026-07-11 00:39,43.25,990.22,1016.01,214,24.02,10.78,-23,1
1783723219,2026-07-11 00:40,43.25,990.21,1015.99,214,23.92,10.68,-24,1
1783723279,2026-07-11 00:41,43.23,990.23,1016.02,214,24.02,10.77,-23,1
1783723339,2026-07-11 00:42,43.24,990.23,1016.01,214,24.08,10.83,-24,1
1783723399,2026-07-11 00:43,43.26,990.24,1016.03,214,24.10,10.85,-23,1
1783723459,2026-07-11 00:44,43.25,990.11,1015.90,214,24.09,10.84,-23,1
1783723519,2026-07-11 00:45,43.40,990.00,1015.78,214,24.08,10.88,-24,1
1783723579,2026-07-11 00:46,43.22,990.26,1016.04,214,23.94,10.69,-24,1
1783723639,2026-07-11 00:47,43.25,990.25,1016.03,214,24.07,10.82,-23,1
1783723699,2026-07-11 00:48,43.23,990.27,1016.05,214,24.08,10.82,-24,1
1783723759,2026-07-11 00:49,43.25,990.10,1015.89,214,24.07,10.82,-25,1
1783723819,2026-07-11 00:50,43.31,989.99,1015.78,214,24.09,10.86,-22,1
1783723880,2026-07-11 00:51,43.27,990.06,1015.85,214,24.08,10.84,-21,1
1783723940,2026-07-11 00:52,43.12,990.22,1016.01,214,24.09,10.80,-24,1
1783724000,2026-07-11 00:53,43.25,990.25,1016.03,214,24.09,10.84,-23,1
1783724060,2026-07-11 00:54,43.26,990.20,1015.99,214,24.07,10.83,-23,1
1783724120,2026-07-11 00:55,43.29,990.05,1015.84,214,24.09,10.85,-24,1
1783724180,2026-07-11 00:56,43.27,990.11,1015.90,214,24.07,10.83,-24,1
1783724240,2026-07-11 00:57,43.26,990.19,1015.97,214,24.09,10.84,-24,1
1783724300,2026-07-11 00:58,43.41,990.24,1016.03,214,24.08,10.89,-24,1
1783724360,2026-07-11 00:59,43.26,990.24,1016.02,214,24.08,10.84,-22,1
1783724420,2026-07-11 01:00,43.30,990.27,1016.05,214,24.08,10.85,-24,1
1783724481,2026-07-11 01:01,43.07,990.27,1016.06,214,24.07,10.76,-22,1
1783724541,2026-07-11 01:02,43.29,990.29,1016.07,214,24.07,10.83,-23,1
1783724601,2026-07-11 01:03,43.29,990.28,1016.06,214,24.07,10.83,-23,1
1783724661,2026-07-11 01:04,43.29,990.29,1016.07,214,24.08,10.84,-22,1
1783724721,2026-07-11 01:05,43.40,990.29,1016.07,214,24.08,10.88,-22,1
1783724781,2026-07-11 01:06,43.31,990.28,1016.06,214,24.08,10.85,-22,1
1783724841,2026-07-11 01:07,43.29,990.28,1016.07,214,24.08,10.84,-23,1
1783724901,2026-07-11 01:08,43.30,990.29,1016.08,214,24.08,10.85,-24,1
1783724961,2026-07-11 01:09,43.31,990.30,1016.08,214,24.08,10.85,-24,1
1783725021,2026-07-11 01:10,43.21,990.27,1016.06,214,24.07,10.81,-20,1
1783725081,2026-07-11 01:11,43.30,990.29,1016.08,214,24.08,10.85,-25,1
1783725141,2026-07-11 01:12,43.32,990.29,1016.08,214,24.08,10.85,-20,1
1783725202,2026-07-11 01:13,43.31,990.29,1016.08,214,24.07,10.84,-25,1
1783725262,2026-07-11 01:14,43.32,990.30,1016.08,214,24.08,10.85,-21,1
1783725322,2026-07-11 01:15,43.34,990.28,1016.06,214,24.07,10.85,-22,1
1783725382,2026-07-11 01:16,43.32,990.27,1016.05,214,24.07,10.85,-23,1
1783725442,2026-07-11 01:17,43.32,990.27,1016.06,214,24.07,10.85,-23,1
1783725502,2026-07-11 01:18,43.34,990.24,1016.02,214,24.07,10.85,-23,1
1783725562,2026-07-11 01:19,43.33,990.23,1016.02,214,24.07,10.85,-22,1
1783725622,2026-07-11 01:20,43.34,990.21,1015.99,214,24.07,10.85,-24,1
1783725682,2026-07-11 01:21,43.33,990.23,1016.01,214,24.06,10.84,-24,1
1783725742,2026-07-11 01:22,43.31,990.24,1016.03,214,24.07,10.84,-24,1
1783725802,2026-07-11 01:23,43.33,990.25,1016.04,214,24.08,10.86,-23,1
1783725862,2026-07-11 01:24,43.35,990.21,1015.99,214,24.07,10.86,-23,1
1783725923,2026-07-11 01:25,43.33,990.27,1016.05,214,24.07,10.85,-24,1
1783725983,2026-07-11 01:26,43.32,990.24,1016.02,214,24.07,10.85,-21,1
1783726043,2026-07-11 01:27,43.34,990.19,1015.97,214,24.07,10.85,-22,1
1783726103,2026-07-11 01:28,43.35,990.21,1015.99,214,24.07,10.86,-23,1
1783726163,2026-07-11 01:29,43.19,990.21,1015.99,214,24.06,10.79,-24,1
1783726223,2026-07-11 01:30,43.61,990.21,1016.00,214,24.07,10.95,-24,1
1783726283,2026-07-11 01:31,43.34,990.21,1016.00,214,24.07,10.85,-23,1
1783726343,2026-07-11 01:32,43.36,990.21,1015.99,214,24.06,10.85,-23,1
1783726403,2026-07-11 01:33,43.37,990.21,1015.99,214,24.07,10.86,-23,1
1783726463,2026-07-11 01:34,43.36,990.20,1015.99,214,24.07,10.86,-24,1
1783726523,2026-07-11 01:35,43.36,990.16,1015.94,214,24.06,10.85,-21,1
1783726584,2026-07-11 01:36,43.36,990.16,1015.94,214,24.07,10.86,-22,1
1783726644,2026-07-11 01:37,43.34,990.16,1015.94,214,24.07,10.85,-24,1
1783726704,2026-07-11 01:38,43.36,990.17,1015.96,214,24.06,10.85,-23,1
1783726764,2026-07-11 01:39,43.36,990.16,1015.94,214,24.07,10.86,-24,1
1783726824,2026-07-11 01:40,43.35,990.16,1015.95,214,24.07,10.86,-22,1
1783726884,2026-07-11 01:41,43.38,990.17,1015.95,214,24.07,10.87,-21,1
1783726944,2026-07-11 01:42,43.60,990.19,1015.97,214,24.06,10.93,-20,1
1783727004,2026-07-11 01:43,43.37,990.16,1015.95,214,24.06,10.86,-23,1
1783727064,2026-07-11 01:44,43.37,990.13,1015.91,214,24.06,10.86,-20,1
1783727124,2026-07-11 01:45,43.37,990.14,1015.92,214,24.06,10.86,-22,1
1783727184,2026-07-11 01:46,43.37,990.16,1015.95,214,24.07,10.86,-22,1
1783727244,2026-07-11 01:47,43.38,990.14,1015.92,214,24.05,10.85,-24,1
1783727304,2026-07-11 01:48,43.36,990.15,1015.93,214,24.07,10.86,-25,1
1783727365,2026-07-11 01:49,43.37,990.15,1015.94,214,24.05,10.85,-22,1
1783727425,2026-07-11 01:50,43.38,990.17,1015.95,214,24.06,10.86,-24,1
1783727485,2026-07-11 01:51,43.36,990.17,1015.96,214,24.06,10.85,-23,1
1783727545,2026-07-11 01:52,43.38,990.18,1015.97,214,24.05,10.85,-24,1
1783727605,2026-07-11 01:53,43.39,990.21,1015.99,214,24.05,10.85,-23,1
1783727665,2026-07-11 01:54,43.39,990.21,1015.99,214,24.06,10.86,-21,1
1783727725,2026-07-11 01:55,43.40,990.22,1016.00,214,24.06,10.86,-23,1
1783727785,2026-07-11 01:56,43.40,990.23,1016.02,214,24.06,10.86,-25,1
1783727845,2026-07-11 01:57,43.38,990.17,1015.96,214,24.06,10.86,-24,1
1783727905,2026-07-11 01:58,43.39,990.19,1015.97,214,24.06,10.86,-23,1
1783727966,2026-07-11 01:59,43.24,990.19,1015.97,214,24.06,10.81,-24,1
1783728026,2026-07-11 02:00,43.39,990.20,1015.99,214,24.06,10.86,-24,1
1783728086,2026-07-11 02:01,43.41,990.24,1016.02,214,24.05,10.86,-25,1
1783728146,2026-07-11 02:02,43.39,990.20,1015.98,214,24.06,10.86,-22,1
1783728206,2026-07-11 02:03,43.41,990.21,1015.99,214,24.06,10.87,-24,1
1783728266,2026-07-11 02:04,43.42,990.20,1015.99,214,24.06,10.87,-24,1
1783728326,2026-07-11 02:05,43.50,990.21,1015.99,214,24.05,10.89,-23,1
1783728386,2026-07-11 02:06,43.41,990.24,1016.02,214,24.06,10.87,-22,1
1783728446,2026-07-11 02:07,43.40,990.22,1016.01,214,24.05,10.86,-24,1
1783728506,2026-07-11 02:08,43.43,990.25,1016.03,214,24.06,10.87,-23,1
1783728567,2026-07-11 02:09,43.46,990.26,1016.04,214,24.05,10.88,-20,1
1783728627,2026-07-11 02:10,43.41,990.28,1016.06,214,24.06,10.87,-22,1
1783728687,2026-07-11 02:11,43.43,990.24,1016.02,214,24.05,10.86,-23,1
1783728747,2026-07-11 02:12,43.22,990.25,1016.04,214,24.06,10.80,-22,1
1783728807,2026-07-11 02:13,43.56,990.28,1016.06,214,24.06,10.92,-24,1
1783728867,2026-07-11 02:14,43.41,990.25,1016.03,214,24.06,10.87,-24,1
1783728927,2026-07-11 02:15,43.40,990.27,1016.05,214,24.05,10.86,-25,1
1783728987,2026-07-11 02:16,43.44,990.25,1016.03,214,24.06,10.88,-21,1
1783729047,2026-07-11 02:17,43.44,990.28,1016.06,214,24.04,10.86,-25,1
1783729107,2026-07-11 02:18,43.44,990.29,1016.07,214,24.05,10.87,-25,1
1783729167,2026-07-11 02:19,43.44,990.27,1016.05,214,24.05,10.87,-22,1
1783729227,2026-07-11 02:20,43.43,990.32,1016.10,214,24.06,10.87,-24,1
1783729288,2026-07-11 02:21,43.44,990.28,1016.06,214,24.05,10.87,-23,1
1783729348,2026-07-11 02:22,43.44,990.31,1016.09,214,24.05,10.87,-23,1
1783729408,2026-07-11 02:23,43.45,990.29,1016.07,214,24.05,10.87,-23,1
1783729468,2026-07-11 02:24,43.45,990.29,1016.07,214,24.05,10.87,-24,1
1783729591,2026-07-11 02:26,43.46,990.31,1016.10,214,24.05,10.88,-23,1
1783729651,2026-07-11 02:27,43.46,990.33,1016.11,214,24.05,10.88,-21,1
1783729712,2026-07-11 02:28,43.47,990.39,1016.17,214,24.05,10.88,-23,1
1783729772,2026-07-11 02:29,43.46,990.38,1016.16,214,24.05,10.88,-22,1
1783729832,2026-07-11 02:30,43.45,990.38,1016.16,214,24.05,10.87,-25,1
1783729892,2026-07-11 02:31,43.47,990.40,1016.19,214,24.04,10.87,-23,1
1783729953,2026-07-11 02:32,43.46,990.40,1016.19,214,24.05,10.88,-22,1
1783730013,2026-07-11 02:33,43.48,990.42,1016.20,214,24.05,10.88,-22,1
1783730073,2026-07-11 02:34,43.48,990.40,1016.18,214,24.04,10.87,-23,1
1783730133,2026-07-11 02:35,43.48,990.42,1016.20,214,24.05,10.88,-24,1
1783730193,2026-07-11 02:36,43.46,990.44,1016.22,214,24.05,10.88,-23,1
1783730254,2026-07-11 02:37,43.47,990.39,1016.18,214,24.05,10.88,-21,1
1783730314,2026-07-11 02:38,43.65,990.41,1016.19,214,24.05,10.94,-22,1
1783730374,2026-07-11 02:39,43.49,990.37,1016.15,214,24.05,10.89,-23,1
1783730435,2026-07-11 02:40,43.47,990.37,1016.15,214,24.05,10.88,-23,1
1783730495,2026-07-11 02:41,43.51,990.39,1016.17,214,24.04,10.89,-22,1
1783730555,2026-07-11 02:42,43.46,990.38,1016.16,214,24.05,10.88,-23,1
1783730615,2026-07-11 02:43,43.48,990.38,1016.16,214,24.05,10.88,-21,1
1783730676,2026-07-11 02:44,43.49,990.40,1016.18,214,24.05,10.89,-22,1
1783730736,2026-07-11 02:45,43.48,990.39,1016.17,214,24.05,10.88,-23,1
1783730796,2026-07-11 02:46,43.44,990.40,1016.18,214,24.05,10.87,-23,1
1783730856,2026-07-11 02:47,43.50,990.38,1016.17,214,24.04,10.88,-20,1
1783730916,2026-07-11 02:48,43.48,990.38,1016.17,214,24.05,10.88,-23,1
1783730976,2026-07-11 02:49,43.50,990.43,1016.21,214,24.04,10.88,-24,1
1783731037,2026-07-11 02:50,43.52,990.40,1016.19,214,24.04,10.89,-21,1
1783731097,2026-07-11 02:51,43.51,990.43,1016.21,214,24.04,10.89,-25,1
1783731157,2026-07-11 02:52,43.41,990.41,1016.19,214,24.04,10.85,-23,1
1783731217,2026-07-11 02:53,43.52,990.43,1016.21,214,24.02,10.87,-23,1
1783731277,2026-07-11 02:54,43.51,990.43,1016.21,214,24.04,10.89,-22,1
1783731338,2026-07-11 02:55,43.51,990.43,1016.22,214,24.04,10.89,-21,1
1783731398,2026-07-11 02:56,43.25,990.46,1016.24,214,24.04,10.80,-23,1
1783731458,2026-07-11 02:57,43.63,990.44,1016.23,214,24.04,10.93,-24,1
1783731518,2026-07-11 02:58,43.52,990.45,1016.23,214,24.04,10.89,-23,1
1783731579,2026-07-11 02:59,43.39,990.45,1016.23,214,24.04,10.84,-22,1
1783731639,2026-07-11 03:00,43.52,990.44,1016.23,214,24.03,10.88,-20,1
1783731699,2026-07-11 03:01,43.52,990.45,1016.23,214,24.04,10.89,-24,1
1783731760,2026-07-11 03:02,43.51,990.40,1016.18,214,24.03,10.88,-23,1
1783731820,2026-07-11 03:03,43.54,990.42,1016.20,214,24.03,10.89,-23,1
1783731880,2026-07-11 03:04,43.52,990.44,1016.22,214,24.03,10.88,-23,1
1783731940,2026-07-11 03:05,43.62,990.42,1016.21,214,24.01,10.90,-25,1
1783732001,2026-07-11 03:06,43.56,990.42,1016.20,214,24.04,10.90,-24,1
1783732061,2026-07-11 03:07,43.52,990.41,1016.19,214,24.03,10.88,-20,1
1783732121,2026-07-11 03:08,43.53,990.43,1016.22,214,24.03,10.88,-22,1
1783732182,2026-07-11 03:09,43.53,990.39,1016.17,214,24.03,10.88,-24,1
1783732242,2026-07-11 03:10,43.54,990.40,1016.18,214,24.03,10.89,-23,1
1783732302,2026-07-11 03:11,43.53,990.37,1016.16,214,24.04,10.89,-24,1
1783732362,2026-07-11 03:12,43.60,990.39,1016.17,214,24.04,10.92,-25,1
1783732423,2026-07-11 03:13,43.57,990.38,1016.16,214,24.03,10.90,-20,1
1783732483,2026-07-11 03:14,43.54,990.37,1016.15,214,24.04,10.90,-21,1
1783732543,2026-07-11 03:15,43.56,990.36,1016.14,214,24.03,10.89,-23,1
1783732603,2026-07-11 03:16,43.54,990.37,1016.15,214,24.03,10.89,-22,1
1783732664,2026-07-11 03:17,43.56,990.36,1016.15,214,24.04,10.90,-23,1
1783732724,2026-07-11 03:18,43.54,990.35,1016.13,214,24.03,10.89,-23,1
1783732784,2026-07-11 03:19,43.54,990.35,1016.13,214,24.03,10.89,-24,1
1783732844,2026-07-11 03:20,43.55,990.36,1016.14,214,24.03,10.89,-22,1
1783732905,2026-07-11 03:21,43.59,990.41,1016.19,214,24.03,10.90,-21,1
1783732965,2026-07-11 03:22,43.48,990.37,1016.15,214,24.02,10.86,-22,1
1783733025,2026-07-11 03:23,43.57,990.37,1016.16,214,24.03,10.89,-20,1
1783733085,2026-07-11 03:24,43.61,990.34,1016.12,214,24.03,10.91,-22,1
1783733146,2026-07-11 03:25,43.57,990.40,1016.19,214,24.03,10.89,-23,1
1783733206,2026-07-11 03:26,43.66,990.41,1016.20,214,24.03,10.93,-21,1
1783733266,2026-07-11 03:27,43.58,990.44,1016.23,214,24.03,10.90,-23,1
1783733327,2026-07-11 03:28,43.46,990.44,1016.22,214,24.03,10.86,-22,1
1783733387,2026-07-11 03:29,43.57,990.44,1016.22,214,24.03,10.89,-23,1
1783733447,2026-07-11 03:30,43.58,990.45,1016.23,214,24.03,10.90,-24,1
1783733507,2026-07-11 03:31,43.62,990.46,1016.24,214,24.03,10.91,-23,1
1783733568,2026-07-11 03:32,43.59,990.45,1016.23,214,24.03,10.90,-25,1
1783733628,2026-07-11 03:33,43.60,990.45,1016.23,214,24.02,10.90,-21,1
1783733688,2026-07-11 03:34,43.67,990.46,1016.24,214,24.03,10.93,-22,1
1783733749,2026-07-11 03:35,43.59,990.44,1016.22,214,24.03,10.90,-25,1
1783733809,2026-07-11 03:36,43.58,990.42,1016.21,214,24.03,10.90,-23,1
1783733869,2026-07-11 03:37,43.60,990.44,1016.22,214,24.03,10.91,-23,1
1783733929,2026-07-11 03:38,43.60,990.42,1016.20,214,24.03,10.91,-22,1
1783733990,2026-07-11 03:39,43.51,990.44,1016.22,214,24.03,10.88,-23,1
1783734050,2026-07-11 03:40,43.60,990.45,1016.23,214,24.03,10.91,-24,1
1783734110,2026-07-11 03:41,43.61,990.47,1016.25,214,24.02,10.90,-23,1
1783734170,2026-07-11 03:42,43.74,990.45,1016.24,214,24.03,10.95,-22,1
1783734231,2026-07-11 03:43,43.64,990.50,1016.28,214,24.02,10.91,-25,1
1783734291,2026-07-11 03:44,43.60,990.48,1016.26,214,24.02,10.90,-23,1
1783734351,2026-07-11 03:45,43.67,990.45,1016.23,214,24.02,10.92,-23,1
1783734412,2026-07-11 03:46,43.63,990.48,1016.26,214,24.03,10.92,-21,1
1783734472,2026-07-11 03:47,43.62,990.42,1016.20,214,24.02,10.90,-25,1
1783734532,2026-07-11 03:48,43.62,990.48,1016.26,214,24.03,10.91,-21,1
1783734592,2026-07-11 03:49,43.62,990.48,1016.27,214,24.03,10.91,-22,1
1783734653,2026-07-11 03:50,43.61,990.48,1016.26,214,24.03,10.91,-23,1
1783734713,2026-07-11 03:51,43.61,990.50,1016.28,214,24.03,10.91,-22,1
1783734773,2026-07-11 03:52,43.64,990.50,1016.28,214,24.03,10.92,-22,1
1783734833,2026-07-11 03:53,43.65,990.48,1016.26,214,24.03,10.92,-23,1
1783734894,2026-07-11 03:54,43.66,990.49,1016.27,214,24.03,10.93,-20,1
1783734954,2026-07-11 03:55,43.62,990.50,1016.28,214,24.03,10.91,-23,1
1783735014,2026-07-11 03:56,43.43,990.47,1016.25,214,24.02,10.84,-23,1
1783735075,2026-07-11 03:57,43.65,990.48,1016.26,214,24.01,10.91,-24,1
1783735135,2026-07-11 03:58,43.65,990.51,1016.29,214,24.02,10.92,-29,1
1783735195,2026-07-11 03:59,43.67,990.47,1016.25,214,24.02,10.92,-22,1
1783735255,2026-07-11 04:00,43.73,990.51,1016.30,214,24.02,10.94,-23,1
1783735316,2026-07-11 04:01,43.65,990.52,1016.30,214,24.02,10.92,-21,1
1783735376,2026-07-11 04:02,43.65,990.57,1016.35,214,24.02,10.92,-25,1
1783735436,2026-07-11 04:03,43.67,990.54,1016.33,214,24.02,10.92,-22,1
1783735497,2026-07-11 04:04,43.67,990.55,1016.33,214,24.02,10.92,-22,1
1783735557,2026-07-11 04:05,43.72,990.55,1016.33,214,24.02,10.94,-23,1
1783735617,2026-07-11 04:06,43.70,990.56,1016.34,214,24.02,10.93,-22,1
1783735677,2026-07-11 04:07,43.66,990.54,1016.33,214,24.02,10.92,-22,1
1783735738,2026-07-11 04:08,43.49,990.55,1016.34,214,24.02,10.86,-21,1
1783735798,2026-07-11 04:09,43.70,990.57,1016.36,214,24.02,10.93,-23,1
1783735858,2026-07-11 04:10,43.68,990.58,1016.36,214,24.02,10.93,-24,1
1783735918,2026-07-11 04:11,43.67,990.55,1016.33,214,24.01,10.91,-23,1
1783735979,2026-07-11 04:12,43.68,990.57,1016.36,214,24.02,10.93,-25,1
1783736039,2026-07-11 04:13,43.76,990.60,1016.38,214,24.02,10.95,-21,1
1783736099,2026-07-11 04:14,43.68,990.61,1016.39,214,24.02,10.93,-21,1
1783736160,2026-07-11 04:16,43.67,990.57,1016.36,214,24.02,10.92,-24,1
1783736220,2026-07-11 04:17,43.70,990.56,1016.35,214,23.99,10.91,-21,1
1783736280,2026-07-11 04:18,43.67,990.58,1016.36,214,24.00,10.90,-23,1
1783736340,2026-07-11 04:19,43.67,990.58,1016.36,214,24.01,10.91,-24,1
1783736401,2026-07-11 04:20,43.68,990.59,1016.37,214,24.01,10.92,-24,1
1783736461,2026-07-11 04:21,43.69,990.60,1016.38,214,24.00,10.91,-24,1
1783736521,2026-07-11 04:22,43.67,990.61,1016.40,214,24.01,10.91,-23,1
1783736582,2026-07-11 04:23,43.69,990.61,1016.40,214,24.02,10.93,-22,1
1783736642,2026-07-11 04:24,43.73,990.64,1016.43,214,24.01,10.93,-21,1
1783736702,2026-07-11 04:25,43.74,990.65,1016.43,214,24.02,10.95,-22,1
1783736762,2026-07-11 04:26,43.51,990.66,1016.45,214,24.01,10.86,-24,1
1783736823,2026-07-11 04:27,43.71,990.63,1016.41,214,24.01,10.92,-22,1
1783736883,2026-07-11 04:28,43.69,990.61,1016.39,214,24.01,10.92,-23,1
1783736943,2026-07-11 04:29,43.73,990.58,1016.37,214,24.00,10.92,-23,1
1783737004,2026-07-11 04:30,43.86,990.59,1016.37,214,24.01,10.98,-23,1
1783737064,2026-07-11 04:31,43.76,990.58,1016.36,214,24.01,10.94,-24,1
1783737124,2026-07-11 04:32,43.74,990.58,1016.36,214,24.01,10.94,-20,1
1783737184,2026-07-11 04:33,43.76,990.60,1016.39,214,24.01,10.94,-25,1
1783737245,2026-07-11 04:34,43.79,990.58,1016.37,214,24.01,10.95,-22,1
1783737305,2026-07-11 04:35,43.70,990.58,1016.37,214,24.00,10.92,-24,1
1783737365,2026-07-11 04:36,43.69,990.62,1016.40,214,24.01,10.92,-24,1
1783737426,2026-07-11 04:37,43.73,990.61,1016.39,214,24.01,10.93,-21,1
1783737486,2026-07-11 04:38,43.80,990.61,1016.39,214,24.00,10.95,-23,1
1783737546,2026-07-11 04:39,43.72,990.63,1016.41,214,24.00,10.92,-24,1
1783737606,2026-07-11 04:40,43.75,990.63,1016.42,214,24.00,10.93,-22,1
1783737667,2026-07-11 04:41,43.74,990.62,1016.40,214,24.00,10.93,-22,1
1783737727,2026-07-11 04:42,43.74,990.65,1016.43,214,23.96,10.89,-24,1
1783737787,2026-07-11 04:43,43.74,990.66,1016.44,214,24.00,10.93,-23,1
1783737847,2026-07-11 04:44,43.70,990.67,1016.46,214,24.01,10.92,-20,1
1783737908,2026-07-11 04:45,43.75,990.67,1016.45,214,24.01,10.94,-21,1
1783737968,2026-07-11 04:46,43.75,990.66,1016.44,214,24.01,10.94,-25,1
1783738028,2026-07-11 04:47,43.74,990.68,1016.46,214,24.01,10.94,-24,1
1783738088,2026-07-11 04:48,43.83,990.67,1016.46,214,24.01,10.97,-22,1
1783738149,2026-07-11 04:49,43.77,990.62,1016.41,214,24.00,10.94,-24,1
1783738209,2026-07-11 04:50,43.75,990.65,1016.44,214,24.01,10.94,-24,1
1783738269,2026-07-11 04:51,43.49,990.63,1016.41,214,24.00,10.84,-23,1
1783738329,2026-07-11 04:52,43.77,990.65,1016.43,214,24.01,10.95,-24,1
1783738390,2026-07-11 04:53,43.77,990.61,1016.40,214,24.00,10.94,-25,1
1783738450,2026-07-11 04:54,43.83,990.64,1016.42,214,24.00,10.96,-23,1
1783738510,2026-07-11 04:55,43.82,990.68,1016.46,214,24.00,10.96,-23,1
1783738571,2026-07-11 04:56,43.79,990.67,1016.46,214,24.01,10.95,-22,1
1783738631,2026-07-11 04:57,43.70,990.66,1016.45,214,24.00,10.92,-22,1
1783738691,2026-07-11 04:58,43.74,990.68,1016.47,214,24.00,10.93,-25,1
1783738751,2026-07-11 04:59,43.80,990.68,1016.46,214,24.00,10.95,-23,1
1783738812,2026-07-11 05:00,43.77,990.64,1016.42,214,23.99,10.93,-21,1
1783738872,2026-07-11 05:01,43.78,990.69,1016.47,214,24.00,10.94,-23,1
1783738932,2026-07-11 05:02,43.86,990.68,1016.46,214,24.00,10.97,-25,1
1783738993,2026-07-11 05:03,43.77,990.69,1016.48,214,24.00,10.94,-23,1
1783739053,2026-07-11 05:04,43.79,990.67,1016.45,214,23.99,10.94,-21,1
1783739113,2026-07-11 05:05,43.83,990.64,1016.42,214,24.00,10.96,-22,1
1783739173,2026-07-11 05:06,43.79,990.66,1016.44,214,24.00,10.95,-24,1
1783739234,2026-07-11 05:07,43.77,990.62,1016.40,214,24.00,10.94,-24,1
1783739294,2026-07-11 05:08,43.78,990.65,1016.44,214,24.00,10.94,-23,1
1783739354,2026-07-11 05:09,43.77,990.65,1016.43,214,23.99,10.93,-22,1
1783739414,2026-07-11 05:10,43.80,990.64,1016.43,214,24.00,10.95,-24,1
1783739475,2026-07-11 05:11,43.80,990.67,1016.45,214,23.99,10.94,-24,1
1783739535,2026-07-11 05:12,43.85,990.65,1016.43,214,24.00,10.96,-24,1
1783739595,2026-07-11 05:13,43.77,990.67,1016.45,214,24.00,10.94,-23,1
1783739656,2026-07-11 05:14,43.80,990.65,1016.43,214,24.00,10.95,-23,1
1783739716,2026-07-11 05:15,43.65,990.63,1016.41,214,24.00,10.90,-25,1
1783739776,2026-07-11 05:16,43.78,990.62,1016.40,214,23.99,10.93,-25,1
1783739836,2026-07-11 05:17,43.79,990.59,1016.38,214,24.00,10.95,-21,1
1783739897,2026-07-11 05:18,43.81,990.56,1016.34,214,23.99,10.94,-24,1
1783739957,2026-07-11 05:19,43.81,990.57,1016.36,214,23.99,10.94,-22,1
1783740017,2026-07-11 05:20,43.82,990.58,1016.36,214,23.99,10.95,-24,1
1783740078,2026-07-11 05:21,43.69,990.59,1016.37,214,23.99,10.90,-22,1
1783740138,2026-07-11 05:22,43.82,990.60,1016.38,214,23.99,10.95,-24,1
1783740198,2026-07-11 05:23,43.81,990.65,1016.43,214,23.99,10.94,-23,1
1783740258,2026-07-11 05:24,43.79,990.64,1016.43,214,23.99,10.94,-24,1
1783740318,2026-07-11 05:25,43.82,990.70,1016.48,214,24.00,10.96,-23,1
1783740378,2026-07-11 05:26,43.81,990.71,1016.49,214,24.00,10.95,-23,1
1783740438,2026-07-11 05:27,43.86,990.74,1016.52,214,23.99,10.96,-24,1
1783740499,2026-07-11 05:28,43.83,990.75,1016.53,214,23.95,10.91,-24,1
1783740559,2026-07-11 05:29,43.82,990.75,1016.53,214,23.82,10.79,-25,1
1783740619,2026-07-11 05:30,43.81,990.78,1016.57,214,23.86,10.83,-24,1
1783740679,2026-07-11 05:31,43.83,990.77,1016.55,214,23.95,10.92,-24,1
1783740739,2026-07-11 05:32,43.87,990.76,1016.55,214,23.99,10.96,-23,1
1783740799,2026-07-11 05:33,43.86,990.75,1016.53,214,23.90,10.88,-22,1
1783740859,2026-07-11 05:34,43.82,990.76,1016.54,214,23.80,10.78,-22,1
1783740919,2026-07-11 05:35,43.83,990.76,1016.54,214,23.91,10.88,-20,1
1783740979,2026-07-11 05:36,43.84,990.72,1016.51,214,23.94,10.91,-21,1
1783741039,2026-07-11 05:37,43.83,990.74,1016.52,214,23.99,10.95,-23,1
1783741099,2026-07-11 05:38,43.88,990.65,1016.43,214,23.95,10.93,-24,1
1783741160,2026-07-11 05:39,43.87,990.54,1016.32,214,23.99,10.97,-24,1
1783741220,2026-07-11 05:40,43.85,990.47,1016.26,214,23.99,10.96,-22,1
1783741280,2026-07-11 05:41,43.92,990.77,1016.55,214,23.96,10.95,-25,1
1783741340,2026-07-11 05:42,43.89,990.79,1016.57,214,23.99,10.97,-23,1
1783741400,2026-07-11 05:43,43.82,990.64,1016.42,214,23.96,10.92,-24,1
1783741460,2026-07-11 05:44,43.87,990.46,1016.24,214,23.98,10.95,-23,1
1783741520,2026-07-11 05:45,43.90,990.65,1016.43,214,23.99,10.97,-22,1
1783741580,2026-07-11 05:46,43.83,990.80,1016.58,214,23.98,10.94,-24,1
1783741640,2026-07-11 05:47,43.87,990.84,1016.62,214,23.99,10.96,-23,1
1783741700,2026-07-11 05:48,43.85,990.85,1016.63,214,23.99,10.96,-21,1
1783741760,2026-07-11 05:49,43.84,990.89,1016.68,214,23.99,10.95,-22,1
1783741821,2026-07-11 05:50,43.84,990.79,1016.57,214,23.99,10.95,-23,1
1783741881,2026-07-11 05:51,43.87,990.91,1016.69,214,23.99,10.96,-22,1
1783741941,2026-07-11 05:52,43.88,990.91,1016.70,214,23.99,10.97,-23,1
1783742001,2026-07-11 05:53,43.54,990.90,1016.68,214,23.99,10.85,-23,1
1783742061,2026-07-11 05:54,43.89,990.87,1016.66,214,23.99,10.97,-24,1
1783742121,2026-07-11 05:55,43.88,990.90,1016.68,214,23.99,10.97,-22,1
1783742181,2026-07-11 05:56,43.86,990.91,1016.70,214,23.99,10.96,-24,1
1783742242,2026-07-11 05:57,43.87,990.88,1016.66,214,23.99,10.96,-22,1
1783742302,2026-07-11 05:58,43.85,990.88,1016.66,214,23.99,10.96,-24,1
1783742362,2026-07-11 05:59,43.87,990.90,1016.68,214,23.98,10.95,-22,1
1783742422,2026-07-11 06:00,43.89,990.88,1016.66,214,23.99,10.97,-21,1
1783742482,2026-07-11 06:01,43.89,990.89,1016.67,214,23.99,10.97,-23,1
1783742542,2026-07-11 06:02,43.85,990.90,1016.69,214,23.98,10.95,-23,1
1783742602,2026-07-11 06:03,43.91,990.93,1016.71,214,23.98,10.97,-23,1
1783742662,2026-07-11 06:04,43.87,990.95,1016.74,214,23.98,10.95,-20,1
1783742722,2026-07-11 06:05,43.87,990.95,1016.74,214,23.98,10.95,-24,1
1783742782,2026-07-11 06:06,43.90,990.96,1016.75,214,23.98,10.96,-23,1
1783742842,2026-07-11 06:07,43.88,991.00,1016.79,214,23.98,10.96,-23,1
1783742903,2026-07-11 06:08,43.75,990.97,1016.76,214,23.98,10.91,-23,1
1783742963,2026-07-11 06:09,43.88,990.98,1016.76,214,23.98,10.96,-23,1
1783743023,2026-07-11 06:10,43.88,991.01,1016.79,214,23.98,10.96,-22,1
1783743083,2026-07-11 06:11,43.89,991.06,1016.85,214,23.99,10.97,-24,1
1783743143,2026-07-11 06:12,43.87,991.08,1016.86,214,23.96,10.93,-24,1
1783743203,2026-07-11 06:13,43.90,991.09,1016.87,214,23.99,10.97,-24,1
1783743263,2026-07-11 06:14,43.93,991.06,1016.85,214,23.98,10.98,-22,1
1783743323,2026-07-11 06:15,43.88,991.06,1016.84,214,23.99,10.97,-25,1
1783743383,2026-07-11 06:16,43.82,991.09,1016.87,214,23.98,10.94,-24,1
1783743443,2026-07-11 06:17,43.93,991.08,1016.86,214,23.98,10.98,-24,1
1783743504,2026-07-11 06:18,43.91,991.08,1016.86,214,23.99,10.98,-23,1
1783743564,2026-07-11 06:19,43.92,991.05,1016.83,214,23.99,10.98,-21,1
1783743624,2026-07-11 06:20,43.89,991.03,1016.81,214,23.98,10.96,-23,1
1783743684,2026-07-11 06:21,43.88,991.02,1016.81,214,23.98,10.96,-23,1
1783743744,2026-07-11 06:22,43.92,991.05,1016.83,214,23.98,10.97,-22,1
1783743804,2026-07-11 06:23,44.00,991.03,1016.81,214,23.99,11.01,-24,1
1783743864,2026-07-11 06:24,43.88,991.01,1016.80,214,23.99,10.97,-24,1
1783743924,2026-07-11 06:25,44.00,991.05,1016.84,214,23.98,11.00,-24,1
1783743984,2026-07-11 06:26,43.90,991.02,1016.81,214,23.98,10.96,-22,1
1783744044,2026-07-11 06:27,43.90,991.03,1016.81,214,23.98,10.96,-23,1
1783744104,2026-07-11 06:28,43.89,991.10,1016.88,214,23.98,10.96,-24,1
1783744164,2026-07-11 06:29,43.79,991.09,1016.87,214,23.97,10.92,-22,1
1783744225,2026-07-11 06:30,43.94,991.07,1016.85,214,23.98,10.98,-24,1
1783744285,2026-07-11 06:31,43.91,991.05,1016.83,214,23.99,10.98,-23,1
1783744345,2026-07-11 06:32,43.92,991.05,1016.84,214,23.99,10.98,-24,1
1783744405,2026-07-11 06:33,43.90,991.07,1016.85,214,23.99,10.97,-21,1
1783744465,2026-07-11 06:34,43.92,991.06,1016.84,214,23.97,10.96,-23,1
1783744525,2026-07-11 06:35,43.90,991.07,1016.85,214,23.99,10.97,-21,1
1783744585,2026-07-11 06:36,43.90,991.10,1016.88,214,23.99,10.97,-22,1
1783744645,2026-07-11 06:37,43.91,991.10,1016.88,214,23.99,10.98,-24,1
1783744705,2026-07-11 06:38,43.93,991.07,1016.85,214,23.99,10.98,-23,1
1783744765,2026-07-11 06:39,43.90,991.11,1016.89,214,23.96,10.95,-24,1
1783744825,2026-07-11 06:40,43.95,991.15,1016.94,214,23.99,10.99,-24,1
1783744886,2026-07-11 06:41,43.96,991.18,1016.96,214,24.00,11.01,-21,1
1783744946,2026-07-11 06:42,43.94,991.19,1016.97,214,23.99,10.99,-22,1
1783745006,2026-07-11 06:43,43.90,991.16,1016.94,214,23.99,10.97,-23,1
1783745066,2026-07-11 06:44,43.90,991.11,1016.90,214,23.99,10.97,-23,1
1783745126,2026-07-11 06:45,43.93,991.12,1016.91,214,24.00,10.99,-23,1
1783745186,2026-07-11 06:46,44.06,991.14,1016.93,214,23.99,11.03,-23,1
1783745246,2026-07-11 06:47,43.90,991.13,1016.91,214,24.00,10.98,-24,1
1783745306,2026-07-11 06:48,43.90,991.13,1016.91,214,24.00,10.98,-21,1
1783745366,2026-07-11 06:49,43.87,991.11,1016.89,214,24.00,10.97,-22,1
1783745426,2026-07-11 06:50,43.89,991.15,1016.93,214,24.00,10.98,-22,1
1783745486,2026-07-11 06:51,43.95,991.22,1017.00,214,24.00,11.00,-20,1
1783745547,2026-07-11 06:52,43.92,991.24,1017.02,214,24.00,10.99,-22,1
1783745607,2026-07-11 06:53,43.89,991.22,1017.00,214,23.99,10.97,-24,1
1783745667,2026-07-11 06:54,43.87,991.21,1016.99,214,24.00,10.97,-22,1
1783745727,2026-07-11 06:55,43.90,991.20,1016.99,214,24.00,10.98,-23,1
1783745787,2026-07-11 06:56,43.89,991.21,1016.99,214,24.00,10.98,-23,1
1783745847,2026-07-11 06:57,43.87,991.22,1017.01,214,24.00,10.97,-23,1
1783745907,2026-07-11 06:58,43.89,991.24,1017.02,214,24.01,10.99,-22,1
1783745967,2026-07-11 06:59,43.91,991.24,1017.02,214,24.01,11.00,-23,1
1783746027,2026-07-11 07:00,43.88,991.23,1017.02,214,24.00,10.98,-25,1
1783746088,2026-07-11 07:01,43.88,991.27,1017.05,214,24.00,10.98,-25,1
1783746148,2026-07-11 07:02,43.95,991.28,1017.06,214,24.00,11.00,-21,1
1783746208,2026-07-11 07:03,43.89,991.28,1017.06,214,24.01,10.99,-22,1
1783746268,2026-07-11 07:04,43.93,991.31,1017.09,214,24.00,10.99,-20,1
1783746328,2026-07-11 07:05,43.90,991.35,1017.13,214,24.01,10.99,-22,1
1783746388,2026-07-11 07:06,43.88,991.34,1017.12,214,24.01,10.98,-23,1
1783746448,2026-07-11 07:07,44.00,991.31,1017.10,214,24.01,11.03,-24,1
1783746508,2026-07-11 07:08,44.01,991.36,1017.14,214,24.01,11.03,-22,1
1783746571,2026-07-11 07:09,43.91,991.37,1017.16,214,24.01,11.00,-22,1
1783746631,2026-07-11 07:10,43.87,991.37,1017.16,214,24.01,10.98,-23,1
1783746692,2026-07-11 07:11,43.97,991.38,1017.17,214,24.01,11.01,-24,1
1783746752,2026-07-11 07:12,43.92,991.38,1017.17,214,24.01,11.00,-23,1
1783746812,2026-07-11 07:13,43.87,991.39,1017.17,214,24.01,10.98,-22,1
1783746872,2026-07-11 07:14,43.87,991.36,1017.14,214,24.00,10.97,-21,1
1783746933,2026-07-11 07:15,43.91,991.35,1017.13,214,24.01,11.00,-23,1
1783746993,2026-07-11 07:16,43.88,991.35,1017.13,214,24.01,10.98,-22,1
1783747053,2026-07-11 07:17,43.88,991.32,1017.10,214,24.00,10.98,-23,1
1783747113,2026-07-11 07:18,43.91,991.34,1017.12,214,24.01,11.00,-23,1
1783747174,2026-07-11 07:19,43.89,991.36,1017.14,214,24.01,10.99,-22,1
1783747234,2026-07-11 07:20,43.91,991.36,1017.14,214,24.01,11.00,-20,1
1783747294,2026-07-11 07:21,43.97,991.38,1017.16,214,24.00,11.01,-24,1
1783747355,2026-07-11 07:22,44.01,991.40,1017.18,214,24.00,11.02,-23,1
1783747415,2026-07-11 07:23,43.88,991.36,1017.15,214,24.01,10.98,-23,1
1783747475,2026-07-11 07:24,43.90,991.40,1017.18,214,24.01,10.99,-23,1
1783747535,2026-07-11 07:25,43.89,991.40,1017.19,214,24.01,10.99,-19,1
1783747596,2026-07-11 07:26,43.93,991.41,1017.19,214,24.01,11.00,-26,1
1783747656,2026-07-11 07:27,43.87,991.42,1017.20,214,24.01,10.98,-25,1
1783747716,2026-07-11 07:28,44.06,991.40,1017.18,214,24.01,11.05,-19,1
1783747776,2026-07-11 07:29,43.86,991.43,1017.21,214,24.01,10.98,-25,1
1783747837,2026-07-11 07:30,43.90,991.42,1017.20,214,24.01,10.99,-23,1
1783747897,2026-07-11 07:31,43.87,991.47,1017.25,214,24.01,10.98,-23,1
1783747957,2026-07-11 07:32,43.90,991.47,1017.25,214,24.00,10.98,-22,1
1783748017,2026-07-11 07:33,43.89,991.49,1017.27,214,24.00,10.98,-25,1
1783748078,2026-07-11 07:34,43.89,991.46,1017.25,214,24.01,10.99,-21,1
1783748138,2026-07-11 07:35,43.87,991.49,1017.28,214,24.01,10.98,-22,1
1783748198,2026-07-11 07:36,43.83,991.49,1017.27,214,24.01,10.97,-23,1
1783748259,2026-07-11 07:37,43.86,991.51,1017.30,214,24.01,10.98,-23,1
1783748319,2026-07-11 07:38,43.89,991.50,1017.28,214,24.00,10.98,-23,1
1783748379,2026-07-11 07:39,43.87,991.53,1017.31,214,24.00,10.97,-24,1
1783748439,2026-07-11 07:40,43.83,991.53,1017.31,214,24.00,10.96,-24,1
1783748500,2026-07-11 07:41,43.85,991.51,1017.29,214,24.01,10.97,-23,1
1783748560,2026-07-11 07:42,43.86,991.49,1017.27,214,24.00,10.97,-22,1
1783748620,2026-07-11 07:43,43.90,991.49,1017.27,214,24.01,10.99,-21,1
1783748680,2026-07-11 07:44,43.98,991.46,1017.25,214,24.01,11.02,-23,1
1783748740,2026-07-11 07:45,43.86,991.47,1017.26,214,24.01,10.98,-24,1
1783748801,2026-07-11 07:46,43.88,991.48,1017.26,214,23.98,10.96,-23,1
1783748861,2026-07-11 07:47,43.88,991.49,1017.27,214,24.00,10.98,-22,1
1783748921,2026-07-11 07:48,43.92,991.46,1017.25,214,24.00,10.99,-23,1
1783748981,2026-07-11 07:49,43.88,991.46,1017.24,214,24.00,10.98,-23,1
1783749041,2026-07-11 07:50,43.87,991.46,1017.24,214,24.01,10.98,-22,1
1783749102,2026-07-11 07:51,43.81,991.44,1017.22,214,24.00,10.95,-24,1
1783749162,2026-07-11 07:52,43.99,991.43,1017.21,214,24.00,11.01,-22,1
1783749222,2026-07-11 07:53,43.84,991.45,1017.23,214,24.01,10.97,-24,1
1783749282,2026-07-11 07:54,43.85,991.44,1017.22,214,24.01,10.97,-23,1
1783749342,2026-07-11 07:55,43.94,991.47,1017.25,214,24.00,11.00,-21,1
1783749403,2026-07-11 07:56,43.83,991.47,1017.25,214,24.01,10.97,-23,1
1783749463,2026-07-11 07:57,43.85,991.49,1017.27,214,24.01,10.97,-19,1
1783749523,2026-07-11 07:58,43.80,991.53,1017.31,214,24.00,10.95,-24,1
1783749584,2026-07-11 07:59,43.83,991.53,1017.32,214,24.01,10.97,-24,1
1783749644,2026-07-11 08:00,44.09,991.51,1017.29,214,24.01,11.06,-24,1
1783749704,2026-07-11 08:01,43.63,991.51,1017.30,214,24.01,10.90,-22,1
1783749764,2026-07-11 08:02,43.67,991.51,1017.29,214,24.01,10.91,-24,1
1783749825,2026-07-11 08:03,43.57,991.53,1017.32,214,24.01,10.88,-23,1
1783749885,2026-07-11 08:04,43.83,991.50,1017.28,214,23.98,10.94,-25,1
1783749945,2026-07-11 08:05,43.85,991.49,1017.27,214,24.01,10.97,-23,1
1783750006,2026-07-11 08:06,43.84,991.49,1017.28,214,24.01,10.97,-24,1
1783750066,2026-07-11 08:07,43.79,991.51,1017.29,214,24.00,10.95,-24,1
1783750126,2026-07-11 08:08,43.82,991.51,1017.29,214,24.00,10.96,-24,1
1783750186,2026-07-11 08:09,43.90,991.55,1017.33,214,24.01,10.99,-26,1
1783750247,2026-07-11 08:10,43.81,991.58,1017.37,214,24.01,10.96,-24,1
1783750307,2026-07-11 08:11,43.80,991.59,1017.37,214,24.00,10.95,-25,1
1783750367,2026-07-11 08:12,43.79,991.63,1017.41,214,24.01,10.95,-25,1
1783750428,2026-07-11 08:13,43.83,991.60,1017.39,214,24.00,10.96,-20,1
1783750488,2026-07-11 08:14,43.80,991.63,1017.41,214,24.01,10.96,-25,1
1783750548,2026-07-11 08:15,43.78,991.62,1017.40,214,24.01,10.95,-23,1
1783750608,2026-07-11 08:16,43.88,991.62,1017.40,214,24.01,10.98,-24,1
1783750669,2026-07-11 08:17,43.78,991.60,1017.38,214,24.01,10.95,-22,1
1783750729,2026-07-11 08:18,43.77,991.61,1017.39,214,24.01,10.95,-24,1
1783750789,2026-07-11 08:19,43.79,991.60,1017.39,214,24.01,10.95,-24,1
1783750850,2026-07-11 08:20,43.78,991.63,1017.41,214,24.01,10.95,-24,1
1783750910,2026-07-11 08:21,43.82,991.64,1017.42,214,24.01,10.97,-24,1
1783750970,2026-07-11 08:22,43.79,991.67,1017.46,214,24.01,10.95,-23,1
1783751030,2026-07-11 08:23,43.77,991.69,1017.47,214,24.01,10.95,-25,1
1783751091,2026-07-11 08:24,43.76,991.67,1017.45,214,24.01,10.94,-23,1
1783751151,2026-07-11 08:25,43.77,991.68,1017.46,214,24.01,10.95,-23,1
1783751211,2026-07-11 08:26,43.69,991.69,1017.48,214,24.01,10.92,-23,1
1783751271,2026-07-11 08:27,43.76,991.69,1017.47,214,24.01,10.94,-24,1
1783751332,2026-07-11 08:28,43.76,991.64,1017.42,214,24.01,10.94,-22,1
1783751392,2026-07-11 08:29,43.61,991.60,1017.38,214,24.01,10.89,-24,1
1783751452,2026-07-11 08:30,43.76,991.62,1017.40,214,24.01,10.94,-21,1
1783751513,2026-07-11 08:31,43.66,991.62,1017.40,214,24.01,10.91,-24,1
1783751573,2026-07-11 08:32,43.76,991.60,1017.39,214,24.01,10.94,-22,1
1783751633,2026-07-11 08:33,43.75,991.62,1017.40,214,24.01,10.94,-24,1
1783751693,2026-07-11 08:34,43.79,991.63,1017.42,214,24.01,10.95,-24,1
1783751754,2026-07-11 08:35,43.82,991.65,1017.43,214,24.01,10.97,-24,1
1783751814,2026-07-11 08:36,43.75,991.65,1017.44,214,24.01,10.94,-22,1
1783751874,2026-07-11 08:37,43.76,991.64,1017.42,214,24.00,10.93,-23,1
1783751934,2026-07-11 08:38,43.86,991.64,1017.42,214,23.98,10.95,-23,1
1783751995,2026-07-11 08:39,43.77,991.64,1017.42,214,24.01,10.95,-23,1
1783752055,2026-07-11 08:40,43.78,991.64,1017.42,214,24.01,10.95,-23,1
1783752115,2026-07-11 08:41,43.76,991.67,1017.46,214,24.01,10.94,-23,1
1783752175,2026-07-11 08:42,43.74,991.66,1017.45,214,24.01,10.94,-24,1
1783752236,2026-07-11 08:43,43.76,991.72,1017.50,214,24.01,10.94,-23,1
1783752296,2026-07-11 08:44,43.77,991.74,1017.52,214,24.00,10.94,-21,1
1783752356,2026-07-11 08:45,43.78,991.76,1017.54,214,24.01,10.95,-23,1
1783752417,2026-07-11 08:46,43.72,991.77,1017.55,214,24.01,10.93,-24,1
1783752477,2026-07-11 08:47,43.89,991.76,1017.54,214,24.01,10.99,-24,1
1783752537,2026-07-11 08:48,43.73,991.80,1017.58,214,24.01,10.93,-23,1
1783752597,2026-07-11 08:49,43.74,991.77,1017.56,214,24.01,10.94,-24,1
1783752657,2026-07-11 08:50,43.76,991.76,1017.54,214,24.01,10.94,-24,1
1783752717,2026-07-11 08:51,43.74,991.78,1017.57,214,24.01,10.94,-23,1
1783752777,2026-07-11 08:52,43.72,991.79,1017.57,214,24.01,10.93,-22,1
1783752838,2026-07-11 08:53,43.73,991.81,1017.59,214,24.01,10.93,-19,1
1783752898,2026-07-11 08:54,43.83,991.82,1017.60,214,24.01,10.97,-23,1
1783752958,2026-07-11 08:55,43.72,991.80,1017.58,214,24.01,10.93,-22,1
1783753018,2026-07-11 08:56,43.74,991.78,1017.57,214,24.01,10.94,-22,1
1783753079,2026-07-11 08:57,43.88,991.75,1017.53,214,24.01,10.98,-25,1
1783753139,2026-07-11 08:58,43.73,991.76,1017.55,214,24.01,10.93,-24,1
1783753199,2026-07-11 08:59,43.72,991.76,1017.54,214,24.01,10.93,-24,1
1783753259,2026-07-11 09:00,43.75,991.77,1017.55,214,24.01,10.94,-24,1
1783753320,2026-07-11 09:02,43.67,991.76,1017.54,214,24.02,10.92,-23,1
1783753380,2026-07-11 09:03,43.72,991.78,1017.56,214,24.01,10.93,-24,1
1783753440,2026-07-11 09:04,43.72,991.79,1017.57,214,24.01,10.93,-25,1
1783753501,2026-07-11 09:05,43.73,991.78,1017.56,214,24.02,10.94,-24,1
1783753561,2026-07-11 09:06,43.70,991.77,1017.56,214,24.01,10.92,-24,1
1783753621,2026-07-11 09:07,43.71,991.82,1017.60,214,24.02,10.93,-22,1
1783753681,2026-07-11 09:08,43.70,991.79,1017.57,214,24.02,10.93,-22,1
1783753741,2026-07-11 09:09,43.71,991.78,1017.56,214,24.02,10.93,-22,1
1783753802,2026-07-11 09:10,43.71,991.78,1017.56,214,24.01,10.92,-24,1
1783753862,2026-07-11 09:11,43.68,991.84,1017.62,214,24.02,10.93,-22,1
1783753922,2026-07-11 09:12,43.71,991.79,1017.57,214,24.02,10.93,-24,1
1783753982,2026-07-11 09:13,43.71,991.82,1017.60,214,24.02,10.93,-23,1
1783754042,2026-07-11 09:14,43.70,991.85,1017.63,214,24.03,10.94,-23,1
1783754103,2026-07-11 09:15,43.66,991.85,1017.63,214,24.02,10.92,-22,1
1783754163,2026-07-11 09:16,43.79,991.89,1017.67,214,24.02,10.96,-23,1
1783754223,2026-07-11 09:17,43.65,991.87,1017.65,214,24.03,10.92,-22,1
1783754283,2026-07-11 09:18,43.66,991.87,1017.65,214,24.03,10.93,-24,1
1783754344,2026-07-11 09:19,43.66,991.86,1017.65,214,24.03,10.93,-22,1
1783754404,2026-07-11 09:20,43.65,991.85,1017.64,214,24.02,10.92,-24,1
1783754464,2026-07-11 09:21,43.66,991.87,1017.65,214,24.02,10.92,-23,1
1783754524,2026-07-11 09:22,43.60,991.88,1017.66,214,24.03,10.91,-24,1
1783754585,2026-07-11 09:23,43.65,991.88,1017.67,214,24.03,10.92,-23,1
1783754645,2026-07-11 09:24,43.65,991.91,1017.70,214,24.03,10.92,-23,1
1783754705,2026-07-11 09:25,43.84,991.92,1017.70,214,24.03,10.99,-22,1
1783754766,2026-07-11 09:26,43.53,991.90,1017.68,214,24.03,10.88,-23,1
1783754826,2026-07-11 09:27,43.69,991.91,1017.69,214,24.04,10.95,-24,1
1783754886,2026-07-11 09:28,43.65,991.91,1017.69,214,24.03,10.93,-26,1
1783754946,2026-07-11 09:29,43.64,991.92,1017.71,214,24.04,10.93,-24,1
1783755007,2026-07-11 09:30,43.72,991.91,1017.70,214,24.03,10.95,-23,1
1783755070,2026-07-11 09:31,43.64,991.87,1017.65,214,24.03,10.92,-24,1
1783755130,2026-07-11 09:32,43.62,991.85,1017.63,214,24.04,10.92,-25,1
1783755190,2026-07-11 09:33,43.62,991.84,1017.62,214,24.04,10.92,-20,1
1783755250,2026-07-11 09:34,43.62,991.85,1017.63,214,24.04,10.92,-25,1
1783755311,2026-07-11 09:35,43.62,991.86,1017.65,214,24.04,10.92,-20,1
1783755371,2026-07-11 09:36,43.62,991.88,1017.66,214,24.04,10.92,-23,1
1783755431,2026-07-11 09:37,43.63,991.83,1017.62,214,24.04,10.93,-24,1
1783755492,2026-07-11 09:38,43.63,991.83,1017.61,214,24.04,10.93,-24,1
1783755552,2026-07-11 09:39,43.61,991.82,1017.60,214,24.04,10.92,-25,1
1783755612,2026-07-11 09:40,43.62,991.84,1017.62,214,24.05,10.93,-23,1
1783755672,2026-07-11 09:41,43.62,991.83,1017.61,214,24.05,10.93,-24,1
1783755733,2026-07-11 09:42,43.72,991.89,1017.67,214,24.05,10.97,-20,1
1783755793,2026-07-11 09:43,43.62,991.91,1017.69,214,24.04,10.92,-23,1
1783755853,2026-07-11 09:44,43.54,991.91,1017.70,214,24.05,10.90,-23,1
1783755913,2026-07-11 09:45,43.60,991.91,1017.69,214,24.05,10.92,-20,1
1783755974,2026-07-11 09:46,43.54,991.95,1017.73,214,24.06,10.91,-22,1
1783756034,2026-07-11 09:47,43.59,991.94,1017.73,214,24.05,10.92,-22,1
1783756094,2026-07-11 09:48,43.60,991.91,1017.69,214,24.05,10.92,-24,1
1783756155,2026-07-11 09:49,43.60,991.93,1017.71,214,24.05,10.93,-24,1
1783756215,2026-07-11 09:50,43.59,991.94,1017.73,214,24.06,10.93,-25,1
1783756275,2026-07-11 09:51,43.59,991.92,1017.71,214,24.04,10.91,-25,1
1783756335,2026-07-11 09:52,43.63,991.95,1017.73,214,24.05,10.94,-23,1
1783756396,2026-07-11 09:53,43.60,991.92,1017.70,214,24.05,10.92,-25,1
1783756456,2026-07-11 09:54,43.59,991.95,1017.73,214,24.05,10.92,-23,1
1783756516,2026-07-11 09:55,43.59,991.95,1017.73,214,24.06,10.93,-22,1
1783756576,2026-07-11 09:56,43.57,991.98,1017.77,214,24.06,10.92,-22,1
1783756637,2026-07-11 09:57,43.58,991.93,1017.71,214,24.06,10.93,-22,1
1783756697,2026-07-11 09:58,43.57,991.88,1017.67,214,24.07,10.93,-24,1
1783756757,2026-07-11 09:59,43.57,991.91,1017.69,214,24.05,10.91,-24,1
1783756818,2026-07-11 10:00,43.56,991.94,1017.72,214,24.06,10.92,-24,1
1783756878,2026-07-11 10:01,43.57,991.95,1017.73,214,24.06,10.92,-25,1
1783756938,2026-07-11 10:02,43.58,991.97,1017.75,214,24.06,10.93,-23,1
1783756998,2026-07-11 10:03,43.58,991.98,1017.76,214,24.07,10.94,-24,1
1783757059,2026-07-11 10:04,43.55,991.94,1017.72,214,24.06,10.92,-21,1
1783757119,2026-07-11 10:05,43.57,991.96,1017.74,214,24.07,10.93,-24,1
1783757179,2026-07-11 10:06,43.62,991.92,1017.70,214,24.07,10.95,-22,1
1783757239,2026-07-11 10:07,43.54,992.00,1017.78,214,24.07,10.92,-23,1
1783757299,2026-07-11 10:08,43.55,991.98,1017.76,214,24.04,10.90,-25,1
1783757359,2026-07-11 10:09,43.56,991.99,1017.77,214,23.89,10.77,-24,1
1783757419,2026-07-11 10:10,43.56,992.05,1017.84,214,23.93,10.80,-24,1
1783757479,2026-07-11 10:11,43.56,991.94,1017.72,214,24.06,10.92,-23,1
1783757539,2026-07-11 10:12,43.44,991.96,1017.75,214,24.07,10.89,-24,1
1783757600,2026-07-11 10:13,43.56,992.00,1017.79,214,24.04,10.90,-21,1
1783757660,2026-07-11 10:14,43.54,991.96,1017.74,214,23.90,10.77,-24,1
1783757720,2026-07-11 10:15,43.55,992.03,1017.81,214,23.92,10.79,-23,1
1783757780,2026-07-11 10:16,43.54,991.96,1017.74,214,24.06,10.91,-23,1
1783757840,2026-07-11 10:17,43.55,992.08,1017.86,214,24.07,10.92,-27,1
1783757900,2026-07-11 10:18,43.53,992.09,1017.88,214,24.07,10.92,-22,1
1783757960,2026-07-11 10:19,43.54,992.07,1017.85,214,24.06,10.91,-23,1
1783758020,2026-07-11 10:20,43.54,992.10,1017.88,214,24.07,10.92,-22,1
1783758080,2026-07-11 10:21,43.54,992.13,1017.91,214,24.07,10.92,-25,1
1783758140,2026-07-11 10:22,43.54,992.13,1017.91,214,24.06,10.91,-23,1
1783758200,2026-07-11 10:23,43.54,992.03,1017.81,214,24.05,10.90,-24,1
1783758261,2026-07-11 10:24,43.51,991.79,1017.58,214,24.07,10.91,-23,1
1783758321,2026-07-11 10:25,43.54,992.15,1017.94,214,24.07,10.92,-23,1
1783758381,2026-07-11 10:26,43.54,992.19,1017.97,214,24.06,10.91,-24,1
1783758441,2026-07-11 10:27,43.51,992.11,1017.89,214,24.07,10.91,-22,1
1783758501,2026-07-11 10:28,43.51,992.10,1017.88,214,24.08,10.92,-22,1
1783758561,2026-07-11 10:29,43.50,992.13,1017.91,214,24.08,10.92,-22,1
1783758621,2026-07-11 10:30,43.50,992.12,1017.90,214,24.07,10.91,-24,1
1783758681,2026-07-11 10:31,43.50,992.08,1017.87,214,24.06,10.90,-23,1
1783758741,2026-07-11 10:32,43.49,992.10,1017.89,214,24.08,10.92,-22,1
1783758801,2026-07-11 10:33,43.49,992.06,1017.84,214,24.07,10.91,-22,1
1783758861,2026-07-11 10:34,43.48,992.06,1017.84,214,24.07,10.90,-23,1
1783758922,2026-07-11 10:35,43.50,992.13,1017.91,214,24.07,10.91,-21,1
1783758982,2026-07-11 10:36,43.47,992.08,1017.86,214,24.07,10.90,-25,1
1783759042,2026-07-11 10:37,43.10,992.10,1017.89,214,24.07,10.77,-23,1
1783759102,2026-07-11 10:38,43.48,992.09,1017.88,214,24.08,10.91,-24,1
1783759162,2026-07-11 10:39,43.47,992.07,1017.85,214,24.08,10.91,-22,1
1783759222,2026-07-11 10:40,43.47,992.06,1017.84,214,24.08,10.91,-23,1
1783759282,2026-07-11 10:41,43.44,992.10,1017.88,214,24.07,10.89,-24,1
1783759342,2026-07-11 10:42,43.47,992.04,1017.82,214,24.08,10.91,-23,1
1783759403,2026-07-11 10:43,43.47,992.06,1017.84,214,24.08,10.91,-24,1
1783759463,2026-07-11 10:44,43.47,992.08,1017.86,214,24.08,10.91,-22,1
1783759523,2026-07-11 10:45,43.46,992.09,1017.87,214,24.08,10.90,-22,1
1783759583,2026-07-11 10:46,43.46,992.07,1017.86,214,24.07,10.89,-25,1
1783759643,2026-07-11 10:47,43.43,992.17,1017.95,214,24.08,10.89,-23,1
1783759703,2026-07-11 10:48,43.55,992.15,1017.93,214,24.09,10.94,-21,1
1783759763,2026-07-11 10:49,43.42,992.15,1017.93,214,24.09,10.90,-23,1
1783759823,2026-07-11 10:50,43.40,992.19,1017.97,214,24.09,10.89,-23,1
1783759883,2026-07-11 10:51,43.42,992.14,1017.92,214,24.09,10.90,-24,1
1783759944,2026-07-11 10:52,43.42,992.17,1017.95,214,24.09,10.90,-25,1
1783760004,2026-07-11 10:53,43.36,992.14,1017.92,214,24.08,10.87,-22,1
1783760064,2026-07-11 10:54,43.41,992.14,1017.93,214,24.09,10.89,-19,1
1783760124,2026-07-11 10:55,43.40,992.17,1017.96,214,24.09,10.89,-25,1
1783760184,2026-07-11 10:56,43.38,992.19,1017.97,214,24.09,10.88,-21,1
1783760244,2026-07-11 10:57,43.38,992.16,1017.94,214,24.10,10.89,-24,1
1783760304,2026-07-11 10:58,43.43,992.16,1017.94,214,24.10,10.91,-22,1
1783760364,2026-07-11 10:59,43.36,992.15,1017.93,214,24.09,10.88,-23,1
1783760424,2026-07-11 11:00,43.41,992.11,1017.89,214,24.09,10.89,-23,1
1783760485,2026-07-11 11:01,43.35,992.14,1017.92,214,24.08,10.87,-24,1
1783760545,2026-07-11 11:02,43.53,992.17,1017.95,214,24.10,10.95,-23,1
1783760605,2026-07-11 11:03,43.36,992.17,1017.95,214,24.09,10.88,-23,1
1783760665,2026-07-11 11:04,43.34,992.17,1017.95,214,24.10,10.88,-25,1
1783760725,2026-07-11 11:05,43.51,992.19,1017.97,214,24.09,10.93,-26,1
1783760785,2026-07-11 11:06,43.36,992.18,1017.96,214,24.10,10.89,-22,1
1783760845,2026-07-11 11:07,43.33,992.15,1017.93,214,24.09,10.87,-22,1
1783760905,2026-07-11 11:08,43.33,992.15,1017.94,214,24.10,10.88,-24,1
1783760965,2026-07-11 11:09,43.33,992.16,1017.95,214,24.10,10.88,-23,1
1783761026,2026-07-11 11:10,43.33,992.14,1017.93,214,24.10,10.88,-23,1
1783761086,2026-07-11 11:11,43.34,992.20,1017.98,214,24.11,10.89,-24,1
1783761146,2026-07-11 11:12,43.34,992.24,1018.02,214,24.11,10.89,-23,1
1783761206,2026-07-11 11:13,43.34,992.13,1017.92,214,24.11,10.89,-25,1
1783761266,2026-07-11 11:14,43.00,992.15,1017.93,214,24.12,10.78,-25,1
1783761326,2026-07-11 11:15,43.29,992.18,1017.96,214,24.12,10.88,-24,1
1783761386,2026-07-11 11:16,43.29,992.22,1018.00,214,24.12,10.88,-24,1
1783761446,2026-07-11 11:17,43.10,992.23,1018.01,214,24.12,10.81,-22,1
1783761506,2026-07-11 11:18,43.28,992.26,1018.04,214,24.12,10.88,-25,1
1783761566,2026-07-11 11:19,43.29,992.26,1018.05,214,24.12,10.88,-25,1
1783761627,2026-07-11 11:20,43.27,992.29,1018.07,214,24.13,10.88,-23,1
1783761687,2026-07-11 11:21,43.27,992.31,1018.09,214,24.12,10.87,-21,1
1783761747,2026-07-11 11:22,43.40,992.26,1018.04,214,24.12,10.92,-25,1
1783761807,2026-07-11 11:23,43.28,992.29,1018.07,214,24.12,10.88,-24,1
1783761867,2026-07-11 11:24,43.27,992.34,1018.12,214,24.12,10.87,-20,1
1783761927,2026-07-11 11:25,43.26,992.32,1018.11,214,24.12,10.87,-24,1
1783761987,2026-07-11 11:26,43.26,992.29,1018.07,214,24.13,10.88,-24,1
1783762047,2026-07-11 11:27,43.26,992.35,1018.13,214,24.12,10.87,-23,1
1783762107,2026-07-11 11:28,43.26,992.34,1018.13,214,24.13,10.88,-21,1
1783762167,2026-07-11 11:29,43.24,992.35,1018.13,214,24.13,10.87,-24,1
1783762228,2026-07-11 11:30,43.25,992.38,1018.16,214,24.13,10.88,-24,1
1783762288,2026-07-11 11:31,43.23,992.36,1018.14,214,24.13,10.87,-21,1
1783762348,2026-07-11 11:32,43.22,992.39,1018.18,214,24.13,10.86,-24,1
1783762408,2026-07-11 11:33,43.23,992.41,1018.19,214,24.13,10.87,-25,1
1783762468,2026-07-11 11:34,43.21,992.35,1018.14,214,24.13,10.86,-24,1
1783762528,2026-07-11 11:35,43.19,992.39,1018.17,214,24.13,10.86,-24,1
1783762588,2026-07-11 11:36,43.21,992.40,1018.19,214,24.13,10.86,-22,1
1783762648,2026-07-11 11:37,43.19,992.41,1018.20,214,24.14,10.87,-23,1
1783762708,2026-07-11 11:38,43.15,992.40,1018.18,214,24.14,10.85,-25,1
1783762768,2026-07-11 11:39,43.19,992.38,1018.16,214,24.15,10.87,-23,1
1783762828,2026-07-11 11:40,43.18,992.39,1018.17,214,24.15,10.87,-23,1
1783762889,2026-07-11 11:41,43.17,992.38,1018.17,214,24.16,10.88,-24,1
1783762949,2026-07-11 11:42,43.18,992.34,1018.13,214,24.16,10.88,-25,1
1783763011,2026-07-11 11:43,43.15,992.33,1018.11,214,24.16,10.87,-24,1
1783763072,2026-07-11 11:44,43.17,992.37,1018.16,214,24.17,10.88,-24,1
1783763132,2026-07-11 11:45,43.17,992.25,1018.03,214,24.12,10.84,-24,1
1783763192,2026-07-11 11:46,43.17,992.31,1018.10,214,24.17,10.88,-24,1
1783763252,2026-07-11 11:47,43.11,992.33,1018.12,214,24.18,10.87,-20,1
1783763312,2026-07-11 11:48,43.10,992.38,1018.16,214,24.18,10.87,-22,1
1783763373,2026-07-11 11:49,43.01,992.33,1018.11,214,24.15,10.81,-23,1
1783763433,2026-07-11 11:50,42.93,992.35,1018.13,214,24.20,10.83,-23,1
1783763493,2026-07-11 11:51,43.08,992.29,1018.07,214,24.20,10.88,-22,1
1783763553,2026-07-11 11:52,42.77,992.30,1018.09,214,24.21,10.78,-20,1
1783763613,2026-07-11 11:53,42.89,992.26,1018.04,214,24.21,10.82,-23,1
1783763674,2026-07-11 11:54,42.90,992.24,1018.02,214,24.21,10.82,-23,1
1783763734,2026-07-11 11:55,42.78,992.20,1017.98,214,24.21,10.78,-22,1
1783763794,2026-07-11 11:56,42.80,992.30,1018.08,214,24.21,10.79,-23,1
1783763854,2026-07-11 11:57,42.77,992.22,1018.00,214,24.22,10.79,-25,1
1783763915,2026-07-11 11:58,42.76,992.22,1018.00,214,24.23,10.79,-24,1
1783763975,2026-07-11 11:59,42.81,992.22,1018.00,214,24.24,10.82,-23,1
1783764035,2026-07-11 12:00,42.82,992.22,1018.00,214,24.24,10.83,-24,1
1783764095,2026-07-11 12:01,42.89,992.33,1018.11,214,24.24,10.85,-22,1
1783764156,2026-07-11 12:02,42.85,992.37,1018.15,214,24.24,10.83,-23,1
1783764216,2026-07-11 12:03,42.86,992.38,1018.16,214,24.25,10.85,-23,1
1783764276,2026-07-11 12:04,42.83,992.38,1018.17,214,24.25,10.84,-23,1
1783764336,2026-07-11 12:05,42.85,992.39,1018.17,214,24.25,10.84,-28,1
1783764397,2026-07-11 12:06,42.89,992.35,1018.13,214,24.25,10.86,-23,1
1783764457,2026-07-11 12:07,42.88,992.35,1018.13,214,24.25,10.85,-25,1
1783764517,2026-07-11 12:08,42.85,992.32,1018.11,214,24.26,10.85,-24,1
1783764578,2026-07-11 12:09,42.84,992.30,1018.08,214,24.26,10.85,-24,1
1783764638,2026-07-11 12:10,42.74,992.32,1018.11,214,24.26,10.81,-25,1
1783764698,2026-07-11 12:11,42.78,992.29,1018.07,214,24.27,10.84,-21,1
1783764758,2026-07-11 12:12,42.83,992.28,1018.06,214,24.26,10.84,-24,1
1783764818,2026-07-11 12:13,42.82,992.28,1018.06,214,24.27,10.85,-23,1
1783764879,2026-07-11 12:14,42.86,992.26,1018.05,214,24.28,10.87,-23,1
1783764939,2026-07-11 12:15,42.81,992.27,1018.05,214,24.28,10.86,-23,1
1783764999,2026-07-11 12:16,42.87,992.25,1018.04,214,24.29,10.89,-23,1
1783765059,2026-07-11 12:17,42.85,992.27,1018.05,214,24.29,10.88,-24,1
1783765120,2026-07-11 12:18,42.91,992.25,1018.04,214,24.29,10.90,-24,1
1783765180,2026-07-11 12:19,42.85,992.29,1018.07,214,24.29,10.88,-21,1
1783765240,2026-07-11 12:20,42.85,992.25,1018.03,214,24.29,10.88,-24,1
1783765300,2026-07-11 12:21,43.05,992.27,1018.05,214,24.30,10.96,-23,1
1783765360,2026-07-11 12:22,42.79,992.19,1017.98,214,24.31,10.88,-22,1
1783765421,2026-07-11 12:23,42.74,992.27,1018.05,214,24.31,10.86,-22,1
1783765481,2026-07-11 12:24,42.74,992.28,1018.06,214,24.31,10.86,-24,1
1783765541,2026-07-11 12:25,42.75,992.26,1018.04,214,24.31,10.86,-23,1
1783765601,2026-07-11 12:26,42.74,992.24,1018.03,214,24.30,10.85,-25,1
1783765662,2026-07-11 12:27,42.83,992.28,1018.06,214,24.31,10.89,-23,1
1783765722,2026-07-11 12:28,42.72,992.28,1018.07,214,24.31,10.85,-23,1
1783765782,2026-07-11 12:29,42.78,992.24,1018.02,214,24.31,10.87,-25,1
1783765842,2026-07-11 12:30,42.76,992.26,1018.04,214,24.31,10.87,-23,1
1783765902,2026-07-11 12:31,42.72,992.30,1018.09,214,24.30,10.84,-24,1
1783765963,2026-07-11 12:32,42.78,992.30,1018.08,214,24.31,10.87,-23,1
1783766023,2026-07-11 12:33,42.78,992.31,1018.10,214,24.31,10.87,-25,1
1783766083,2026-07-11 12:34,42.88,992.29,1018.07,214,24.31,10.91,-24,1
1783766143,2026-07-11 12:35,42.82,992.31,1018.09,214,24.31,10.89,-26,1
1783766204,2026-07-11 12:36,42.76,992.29,1018.08,214,24.31,10.87,-23,1
1783766264,2026-07-11 12:37,42.78,992.31,1018.10,214,24.31,10.87,-28,1
1783766324,2026-07-11 12:38,42.73,992.34,1018.12,214,24.30,10.85,-25,1
1783766385,2026-07-11 12:39,42.76,992.34,1018.12,214,24.31,10.87,-23,1
1783766445,2026-07-11 12:40,42.72,992.32,1018.10,214,24.31,10.85,-24,1
1783766505,2026-07-11 12:41,42.67,992.31,1018.10,214,24.30,10.82,-22,1
1783766565,2026-07-11 12:42,42.76,992.28,1018.06,214,24.31,10.87,-23,1
1783766625,2026-07-11 12:43,42.77,992.26,1018.04,214,24.31,10.87,-23,1
1783766686,2026-07-11 12:44,42.74,992.28,1018.06,214,24.32,10.87,-24,1
1783766746,2026-07-11 12:45,42.49,992.28,1018.06,214,24.32,10.78,-24,1
1783766806,2026-07-11 12:46,42.71,992.24,1018.03,214,24.31,10.85,-25,1
1783766866,2026-07-11 12:47,42.69,992.29,1018.07,214,24.32,10.85,-23,1
1783766927,2026-07-11 12:48,42.68,992.29,1018.07,214,24.32,10.85,-22,1
1783766987,2026-07-11 12:49,42.68,992.30,1018.08,214,24.33,10.86,-23,1
1783767047,2026-07-11 12:50,42.69,992.27,1018.05,214,24.33,10.86,-25,1
1783767107,2026-07-11 12:51,42.64,992.26,1018.04,214,24.33,10.84,-25,1
1783767168,2026-07-11 12:52,42.64,992.24,1018.03,214,24.34,10.85,-23,1
1783767228,2026-07-11 12:53,42.64,992.27,1018.06,214,24.34,10.85,-20,1
1783767288,2026-07-11 12:54,42.64,992.30,1018.08,214,24.33,10.84,-22,1
1783767349,2026-07-11 12:55,42.63,992.27,1018.05,214,24.34,10.85,-24,1
1783767409,2026-07-11 12:56,42.65,992.30,1018.08,214,24.34,10.85,-24,1
1783767469,2026-07-11 12:57,42.65,992.34,1018.13,214,24.33,10.85,-23,1
1783767529,2026-07-11 12:58,42.60,992.33,1018.12,214,24.34,10.84,-25,1
1783767590,2026-07-11 12:59,42.63,992.32,1018.11,214,24.34,10.85,-24,1
1783767650,2026-07-11 13:00,42.64,992.37,1018.15,214,24.33,10.84,-23,1
1783767710,2026-07-11 13:01,42.63,992.33,1018.12,214,24.33,10.84,-23,1
1783767771,2026-07-11 13:02,42.89,992.35,1018.13,214,24.33,10.93,-23,1
1783767831,2026-07-11 13:03,42.68,992.36,1018.14,214,24.33,10.86,-25,1
1783767891,2026-07-11 13:04,42.65,992.33,1018.11,214,24.33,10.84,-22,1
1783767951,2026-07-11 13:05,42.65,992.34,1018.12,214,24.32,10.84,-23,1
1783768012,2026-07-11 13:06,42.56,992.36,1018.15,214,24.33,10.81,-23,1
1783768072,2026-07-11 13:07,42.58,992.36,1018.15,214,24.31,10.80,-26,1
1783768132,2026-07-11 13:08,42.56,992.32,1018.10,214,24.32,10.81,-24,1
1783768193,2026-07-11 13:09,42.55,992.32,1018.10,214,24.32,10.80,-23,1
1783768253,2026-07-11 13:10,42.57,992.32,1018.10,214,24.33,10.82,-24,1
1783768313,2026-07-11 13:11,42.57,992.32,1018.10,214,24.32,10.81,-25,1
1783768373,2026-07-11 13:12,42.56,992.27,1018.05,214,24.32,10.81,-21,1
1783768434,2026-07-11 13:13,42.53,992.32,1018.10,214,24.31,10.78,-23,1
1783768494,2026-07-11 13:14,42.62,992.33,1018.11,214,24.32,10.83,-24,1
1783768554,2026-07-11 13:15,42.69,992.31,1018.09,214,24.32,10.85,-24,1
1783768615,2026-07-11 13:16,42.62,992.34,1018.12,214,24.30,10.81,-23,1
1783768675,2026-07-11 13:17,42.60,992.41,1018.19,214,24.31,10.81,-25,1
1783768735,2026-07-11 13:18,42.60,992.37,1018.16,214,24.32,10.82,-24,1
1783768795,2026-07-11 13:19,42.65,992.41,1018.20,214,24.32,10.84,-22,1
1783768856,2026-07-11 13:20,42.61,992.37,1018.15,214,24.31,10.82,-24,1
1783768916,2026-07-11 13:21,42.62,992.42,1018.21,214,24.31,10.82,-24,1
1783768976,2026-07-11 13:22,42.63,992.45,1018.23,214,24.31,10.82,-20,1
1783769037,2026-07-11 13:23,42.57,992.48,1018.26,214,24.31,10.80,-25,1
1783769097,2026-07-11 13:24,42.59,992.46,1018.24,214,24.31,10.81,-23,1
1783769157,2026-07-11 13:25,42.61,992.45,1018.23,214,24.30,10.81,-23,1
1783769217,2026-07-11 13:26,42.56,992.48,1018.27,214,24.31,10.80,-25,1
1783769278,2026-07-11 13:27,42.69,992.47,1018.25,214,24.31,10.84,-24,1
1783769338,2026-07-11 13:28,42.68,992.42,1018.20,214,24.31,10.84,-22,1
1783769398,2026-07-11 13:29,42.68,992.37,1018.15,214,24.31,10.84,-24,1
1783769458,2026-07-11 13:30,42.66,992.37,1018.15,214,24.31,10.83,-24,1
1783769519,2026-07-11 13:31,42.68,992.34,1018.13,214,24.31,10.84,-23,1
1783769579,2026-07-11 13:32,42.66,992.41,1018.19,214,24.30,10.82,-23,1
1783769639,2026-07-11 13:33,42.67,992.46,1018.24,214,24.30,10.82,-25,1
1783769699,2026-07-11 13:34,42.67,992.42,1018.20,214,24.31,10.83,-21,1
1783769760,2026-07-11 13:36,42.67,992.48,1018.26,214,24.31,10.83,-24,1
1783769820,2026-07-11 13:37,42.67,992.45,1018.24,214,24.29,10.82,-23,1
1783769880,2026-07-11 13:38,42.68,992.49,1018.27,214,24.30,10.83,-23,1
1783769941,2026-07-11 13:39,42.58,992.44,1018.23,214,24.31,10.80,-24,1
1783770001,2026-07-11 13:40,42.68,992.47,1018.25,214,24.32,10.85,-23,1
1783770061,2026-07-11 13:41,42.68,992.53,1018.31,214,24.31,10.84,-24,1
1783770121,2026-07-11 13:42,42.53,992.51,1018.30,214,24.31,10.78,-25,1
1783770182,2026-07-11 13:43,42.66,992.52,1018.30,214,24.30,10.82,-22,1
1783770242,2026-07-11 13:44,42.67,992.50,1018.28,214,24.31,10.83,-22,1
1783770302,2026-07-11 13:45,42.62,992.49,1018.28,214,24.31,10.82,-23,1
1783770362,2026-07-11 13:46,42.66,992.49,1018.28,214,24.30,10.82,-23,1
1783770423,2026-07-11 13:47,42.57,992.49,1018.28,214,24.31,10.80,-24,1
1783770483,2026-07-11 13:48,42.59,992.56,1018.34,214,24.31,10.81,-23,1
1783770543,2026-07-11 13:49,42.60,992.53,1018.31,214,24.31,10.81,-24,1
1783770604,2026-07-11 13:50,42.62,992.50,1018.28,214,24.31,10.82,-25,1
1783770664,2026-07-11 13:51,42.65,992.51,1018.29,214,24.31,10.83,-24,1
1783770724,2026-07-11 13:52,42.61,992.53,1018.31,214,24.31,10.81,-23,1
1783770785,2026-07-11 13:53,42.62,992.55,1018.34,214,24.31,10.82,-24,1
1783770845,2026-07-11 13:54,42.65,992.52,1018.30,214,24.31,10.83,-24,1
1783770905,2026-07-11 13:55,42.61,992.47,1018.26,214,24.31,10.82,-24,1
1783770965,2026-07-11 13:56,42.63,992.45,1018.24,214,24.31,10.82,-22,1
1783771026,2026-07-11 13:57,42.62,992.41,1018.19,214,24.32,10.83,-24,1
1783771086,2026-07-11 13:58,42.61,992.39,1018.17,214,24.32,10.82,-24,1
1783771146,2026-07-11 13:59,42.65,992.43,1018.22,214,24.32,10.84,-24,1
1783771207,2026-07-11 14:00,42.59,992.40,1018.18,214,24.33,10.83,-22,1
1783771267,2026-07-11 14:01,42.61,992.46,1018.25,214,24.33,10.83,-23,1
1783771327,2026-07-11 14:02,42.53,992.48,1018.26,214,24.33,10.80,-23,1
1783771387,2026-07-11 14:03,42.59,992.45,1018.23,214,24.32,10.82,-24,1
1783771448,2026-07-11 14:04,42.58,992.47,1018.25,214,24.32,10.81,-24,1
1783771508,2026-07-11 14:05,42.56,992.44,1018.22,214,24.32,10.81,-23,1
1783771568,2026-07-11 14:06,42.58,992.41,1018.19,214,24.33,10.82,-23,1
1783771629,2026-07-11 14:07,42.54,992.42,1018.21,214,24.32,10.80,-22,1
1783771689,2026-07-11 14:08,42.58,992.43,1018.21,214,24.32,10.81,-24,1
1783771749,2026-07-11 14:09,42.60,992.37,1018.15,214,24.32,10.82,-24,1
1783771809,2026-07-11 14:10,42.61,992.37,1018.15,214,24.33,10.83,-23,1
1783771870,2026-07-11 14:11,42.60,992.35,1018.13,214,24.33,10.83,-24,1
1783771930,2026-07-11 14:12,42.57,992.38,1018.16,214,24.33,10.82,-23,1
1783771990,2026-07-11 14:13,42.55,992.40,1018.19,214,24.33,10.81,-23,1
1783772051,2026-07-11 14:14,42.57,992.39,1018.17,214,24.33,10.82,-23,1
1783772111,2026-07-11 14:15,42.49,992.33,1018.11,214,24.33,10.79,-24,1
1783772171,2026-07-11 14:16,42.55,992.33,1018.11,214,24.33,10.81,-26,1
1783772231,2026-07-11 14:17,42.60,992.32,1018.10,214,24.33,10.83,-24,1
1783772292,2026-07-11 14:18,42.62,992.35,1018.13,214,24.34,10.84,-24,1
1783772352,2026-07-11 14:19,42.57,992.37,1018.16,214,24.33,10.82,-21,1
1783772412,2026-07-11 14:20,42.58,992.32,1018.10,214,24.34,10.83,-24,1
1783772472,2026-07-11 14:21,42.57,992.29,1018.07,214,24.34,10.83,-24,1
1783772533,2026-07-11 14:22,42.55,992.26,1018.04,214,24.35,10.83,-25,1
1783772593,2026-07-11 14:23,42.51,992.32,1018.10,214,24.36,10.82,-22,1
1783772653,2026-07-11 14:24,42.52,992.32,1018.10,214,24.35,10.82,-23,1
1783772714,2026-07-11 14:25,42.48,992.28,1018.06,214,24.35,10.81,-23,1
1783772774,2026-07-11 14:26,42.53,992.29,1018.08,214,24.36,10.83,-23,1
1783772834,2026-07-11 14:27,42.56,992.31,1018.09,214,24.35,10.83,-22,1
1783772894,2026-07-11 14:28,42.50,992.29,1018.08,214,24.36,10.82,-23,1
1783772955,2026-07-11 14:29,42.48,992.27,1018.05,214,24.35,10.81,-24,1
1783773015,2026-07-11 14:30,42.52,992.28,1018.07,214,24.35,10.82,-19,1
1783773075,2026-07-11 14:31,42.50,992.26,1018.05,214,24.34,10.80,-25,1
1783773136,2026-07-11 14:32,42.51,992.21,1018.00,214,24.35,10.81,-22,1
1783773196,2026-07-11 14:33,42.51,992.26,1018.04,214,24.36,10.82,-23,1
1783773256,2026-07-11 14:34,42.47,992.26,1018.05,214,24.36,10.81,-24,1
1783773316,2026-07-11 14:35,42.46,992.30,1018.08,214,24.36,10.81,-21,1
1783773377,2026-07-11 14:36,42.66,992.31,1018.10,214,24.37,10.89,-22,1
1783773437,2026-07-11 14:37,42.50,992.31,1018.09,214,24.37,10.83,-23,1
1783773497,2026-07-11 14:38,42.46,992.30,1018.08,214,24.37,10.82,-24,1
1783773557,2026-07-11 14:39,42.48,992.31,1018.09,214,24.37,10.82,-22,1
1783773618,2026-07-11 14:40,42.46,992.33,1018.11,214,24.37,10.82,-23,1
1783773678,2026-07-11 14:41,42.48,992.34,1018.12,214,24.37,10.82,-24,1
1783773738,2026-07-11 14:42,42.46,992.33,1018.11,214,24.37,10.82,-23,1
1783773799,2026-07-11 14:43,42.34,992.36,1018.15,214,24.37,10.77,-25,1
1783773859,2026-07-11 14:44,42.45,992.38,1018.16,214,24.37,10.81,-22,1
1783773919,2026-07-11 14:45,42.42,992.40,1018.19,214,24.37,10.80,-23,1
1783773979,2026-07-11 14:46,42.42,992.45,1018.23,214,24.37,10.80,-24,1
1783774039,2026-07-11 14:47,42.26,992.39,1018.17,214,24.36,10.73,-24,1
1783774099,2026-07-11 14:48,42.45,992.38,1018.17,214,24.36,10.80,-21,1
1783774159,2026-07-11 14:49,42.43,992.46,1018.24,214,24.35,10.79,-22,1
1783774220,2026-07-11 14:50,42.42,992.45,1018.24,214,24.28,10.72,-23,1
1783774280,2026-07-11 14:51,42.42,992.46,1018.24,214,24.18,10.63,-23,1
1783774340,2026-07-11 14:52,42.44,992.45,1018.23,214,24.28,10.73,-23,1
1783774400,2026-07-11 14:53,42.44,992.48,1018.27,214,24.33,10.77,-23,1
1783774460,2026-07-11 14:54,42.46,992.44,1018.22,214,24.35,10.80,-24,1
1783774520,2026-07-11 14:55,42.44,992.50,1018.28,214,24.27,10.72,-23,1
1783774580,2026-07-11 14:56,42.45,992.45,1018.24,214,24.21,10.67,-23,1
1783774640,2026-07-11 14:57,42.46,992.47,1018.25,214,24.34,10.79,-22,1
1783774700,2026-07-11 14:58,42.45,992.48,1018.26,214,24.34,10.78,-23,1
1783774760,2026-07-11 14:59,42.50,992.51,1018.29,214,24.34,10.80,-24,1
1783774821,2026-07-11 15:00,42.49,992.33,1018.12,214,24.33,10.79,-26,1
1783774881,2026-07-11 15:01,42.50,992.14,1017.92,214,24.33,10.79,-22,1
1783774941,2026-07-11 15:02,42.49,992.38,1018.17,214,24.31,10.77,-23,1
1783775001,2026-07-11 15:03,42.46,992.50,1018.28,214,24.32,10.77,-24,1
1783775061,2026-07-11 15:04,42.51,992.52,1018.31,214,24.34,10.80,-24,1
1783775121,2026-07-11 15:05,42.53,992.17,1017.96,214,24.33,10.80,-24,1
1783775181,2026-07-11 15:06,42.50,992.53,1018.32,214,24.34,10.80,-23,1
1783775241,2026-07-11 15:07,42.53,992.52,1018.30,214,24.33,10.80,-23,1
1783775301,2026-07-11 15:08,42.55,992.54,1018.33,214,24.33,10.81,-23,1
1783775361,2026-07-11 15:09,42.54,992.53,1018.31,214,24.33,10.81,-23,1
1783775421,2026-07-11 15:10,42.54,992.46,1018.24,214,24.33,10.81,-24,1
1783775482,2026-07-11 15:11,42.60,992.54,1018.32,214,24.34,10.84,-24,1
1783775542,2026-07-11 15:12,42.56,992.56,1018.34,214,24.34,10.82,-24,1
1783775602,2026-07-11 15:13,42.54,992.55,1018.33,214,24.33,10.81,-23,1
1783775662,2026-07-11 15:14,42.51,992.47,1018.25,214,24.33,10.80,-24,1
1783775722,2026-07-11 15:15,42.52,992.55,1018.34,214,24.34,10.81,-24,1
1783775782,2026-07-11 15:16,42.53,992.52,1018.30,214,24.34,10.81,-24,1
1783775842,2026-07-11 15:17,42.49,992.41,1018.19,214,24.33,10.79,-22,1
1783775902,2026-07-11 15:18,42.57,992.53,1018.31,214,24.34,10.83,-23,1
1783775962,2026-07-11 15:19,42.52,992.53,1018.32,214,24.33,10.80,-21,1
1783776023,2026-07-11 15:20,42.53,992.59,1018.37,214,24.34,10.81,-23,1
1783776083,2026-07-11 15:21,42.51,992.59,1018.37,214,24.33,10.80,-22,1
1783776143,2026-07-11 15:22,42.50,992.46,1018.24,214,24.33,10.79,-24,1
1783776203,2026-07-11 15:23,42.66,992.55,1018.33,214,24.32,10.84,-22,1
1783776263,2026-07-11 15:24,42.50,992.60,1018.39,214,24.33,10.79,-23,1
1783776323,2026-07-11 15:25,42.54,992.56,1018.34,214,24.33,10.81,-23,1
1783776383,2026-07-11 15:26,42.50,992.57,1018.36,214,24.32,10.79,-24,1
1783776443,2026-07-11 15:27,42.53,992.56,1018.34,214,24.33,10.80,-23,1
1783776503,2026-07-11 15:28,42.56,992.60,1018.39,214,24.32,10.81,-22,1
1783776563,2026-07-11 15:29,42.57,992.57,1018.35,214,24.32,10.81,-23,1
1783776623,2026-07-11 15:30,42.57,992.57,1018.36,214,24.32,10.81,-23,1
1783776684,2026-07-11 15:31,42.55,992.55,1018.33,214,24.31,10.79,-24,1
1783776744,2026-07-11 15:32,42.53,992.58,1018.36,214,24.32,10.79,-24,1
1783776804,2026-07-11 15:33,42.57,992.57,1018.36,214,24.33,10.82,-23,1
1783776864,2026-07-11 15:34,42.57,992.51,1018.30,214,24.32,10.81,-24,1
1783776924,2026-07-11 15:35,42.58,992.55,1018.33,214,24.32,10.81,-24,1
1783776984,2026-07-11 15:36,42.57,992.54,1018.32,214,24.32,10.81,-25,1
1783777044,2026-07-11 15:37,42.58,992.56,1018.35,214,24.32,10.81,-24,1
1783777104,2026-07-11 15:38,42.56,992.54,1018.32,214,24.32,10.80,-25,1
1783777164,2026-07-11 15:39,42.57,992.52,1018.30,214,24.32,10.81,-25,1
1783777224,2026-07-11 15:40,42.56,992.55,1018.33,214,24.32,10.81,-22,1
1783777284,2026-07-11 15:41,42.58,992.53,1018.31,214,24.32,10.81,-24,1
1783777345,2026-07-11 15:42,42.60,992.58,1018.36,214,24.32,10.82,-22,1
1783777405,2026-07-11 15:43,42.53,992.55,1018.34,214,24.33,10.80,-23,1
1783777465,2026-07-11 15:44,42.58,992.57,1018.35,214,24.32,10.81,-23,1
1783777525,2026-07-11 15:45,42.70,992.57,1018.35,214,24.33,10.86,-21,1
1783777585,2026-07-11 15:46,42.57,992.52,1018.30,214,24.33,10.82,-21,1
1783777645,2026-07-11 15:47,42.57,992.54,1018.32,214,24.34,10.83,-24,1
1783777705,2026-07-11 15:48,42.54,992.48,1018.27,214,24.34,10.82,-24,1
1783777765,2026-07-11 15:49,42.53,992.57,1018.36,214,24.35,10.82,-23,1
1783777825,2026-07-11 15:50,42.51,992.59,1018.37,214,24.34,10.80,-22,1
1783777885,2026-07-11 15:51,42.52,992.58,1018.36,214,24.34,10.81,-23,1
1783777946,2026-07-11 15:52,42.52,992.65,1018.43,214,24.35,10.82,-23,1
1783778006,2026-07-11 15:53,42.46,992.64,1018.42,214,24.36,10.81,-22,1
1783778066,2026-07-11 15:54,42.31,992.65,1018.43,214,24.36,10.75,-22,1
1783778126,2026-07-11 15:55,42.22,992.61,1018.39,214,24.35,10.71,-24,1
1783778186,2026-07-11 15:56,42.50,992.58,1018.36,214,24.35,10.81,-23,1
1783778246,2026-07-11 15:57,42.52,992.58,1018.37,214,24.35,10.82,-22,1
1783778306,2026-07-11 15:58,42.66,992.60,1018.38,214,24.36,10.88,-24,1
1783778366,2026-07-11 15:59,42.50,992.62,1018.41,214,24.36,10.82,-22,1
1783778426,2026-07-11 16:00,42.46,992.63,1018.42,214,24.36,10.81,-22,1
1783778486,2026-07-11 16:01,42.46,992.63,1018.41,214,24.35,10.80,-24,1
1783778547,2026-07-11 16:02,42.44,992.64,1018.42,214,24.36,10.80,-23,1
1783778607,2026-07-11 16:03,42.67,992.58,1018.36,214,24.36,10.88,-22,1
1783778667,2026-07-11 16:04,42.44,992.60,1018.39,214,24.35,10.79,-21,1
1783778727,2026-07-11 16:05,42.45,992.63,1018.41,214,24.35,10.79,-21,1
1783778787,2026-07-11 16:06,42.45,992.61,1018.40,214,24.35,10.79,-23,1
1783778847,2026-07-11 16:07,42.48,992.58,1018.36,214,24.35,10.81,-23,1
1783778907,2026-07-11 16:08,42.46,992.65,1018.43,214,24.35,10.80,-25,1
1783778967,2026-07-11 16:09,42.45,992.60,1018.39,214,24.35,10.79,-23,1
1783779028,2026-07-11 16:10,42.48,992.57,1018.36,214,24.35,10.81,-23,1
1783779088,2026-07-11 16:11,42.48,992.59,1018.37,214,24.34,10.80,-21,1
1783779148,2026-07-11 16:12,42.48,992.55,1018.33,214,24.34,10.80,-24,1
1783779208,2026-07-11 16:13,42.45,992.55,1018.33,214,24.34,10.79,-24,1
1783779268,2026-07-11 16:14,42.50,992.56,1018.34,214,24.33,10.79,-22,1
1783779328,2026-07-11 16:15,42.48,992.52,1018.31,214,24.33,10.79,-23,1
1783779388,2026-07-11 16:16,42.52,992.55,1018.34,214,24.33,10.80,-25,1
1783779448,2026-07-11 16:17,42.52,992.54,1018.32,214,24.33,10.80,-22,1
1783779508,2026-07-11 16:18,42.53,992.54,1018.32,214,24.32,10.79,-24,1
1783779568,2026-07-11 16:19,42.50,992.57,1018.35,214,24.33,10.79,-22,1
1783779629,2026-07-11 16:20,42.53,992.59,1018.37,214,24.33,10.80,-23,1
1783779689,2026-07-11 16:21,42.49,992.56,1018.34,214,24.32,10.78,-22,1
1783779749,2026-07-11 16:22,42.54,992.57,1018.36,214,24.31,10.79,-22,1
1783779809,2026-07-11 16:23,42.56,992.56,1018.34,214,24.32,10.80,-23,1
1783779869,2026-07-11 16:24,42.51,992.59,1018.37,214,24.32,10.79,-24,1
1783779929,2026-07-11 16:25,42.62,992.59,1018.38,214,24.31,10.82,-23,1
1783779989,2026-07-11 16:26,42.54,992.63,1018.41,214,24.32,10.80,-24,1
1783780049,2026-07-11 16:27,42.51,992.53,1018.31,214,24.29,10.76,-23,1
1783780173,2026-07-11 16:29,42.54,992.57,1018.35,214,24.30,10.78,-25,1
1783780233,2026-07-11 16:30,42.50,992.59,1018.37,214,24.30,10.77,-23,1
1783780293,2026-07-11 16:31,42.52,992.58,1018.37,214,24.31,10.78,-23,1
1783780416,2026-07-11 16:33,42.55,992.52,1018.31,214,24.30,10.78,-23,1
1783780477,2026-07-11 16:34,42.56,992.56,1018.34,214,24.30,10.79,-22,1
1783780537,2026-07-11 16:35,42.59,992.57,1018.35,214,24.29,10.79,-24,1
1783780597,2026-07-11 16:36,42.38,992.58,1018.36,214,24.30,10.72,-23,1
1783780658,2026-07-11 16:37,42.55,992.60,1018.38,214,24.30,10.78,-22,1
1783780718,2026-07-11 16:38,42.55,992.59,1018.37,214,24.30,10.78,-22,1
1783780778,2026-07-11 16:39,42.31,992.62,1018.41,214,24.30,10.70,-22,1
1783780839,2026-07-11 16:40,42.58,992.63,1018.41,214,24.29,10.78,-22,1
1783780899,2026-07-11 16:41,42.58,992.64,1018.42,214,24.29,10.78,-22,1
1783780959,2026-07-11 16:42,42.58,992.64,1018.42,214,24.28,10.77,-24,1
1783781019,2026-07-11 16:43,42.57,992.67,1018.45,214,24.29,10.78,-23,1
1783781080,2026-07-11 16:44,42.58,992.69,1018.48,214,24.29,10.78,-24,1
1783781140,2026-07-11 16:45,42.58,992.69,1018.48,214,24.29,10.78,-23,1
1783781200,2026-07-11 16:46,42.58,992.68,1018.46,214,24.28,10.77,-25,1
1783781260,2026-07-11 16:47,42.60,992.67,1018.45,214,24.28,10.78,-21,1
1783781321,2026-07-11 16:48,42.60,992.70,1018.48,214,24.28,10.78,-24,1
1783781381,2026-07-11 16:49,42.60,992.68,1018.47,214,24.27,10.77,-22,1
1783781441,2026-07-11 16:50,42.59,992.70,1018.48,214,24.27,10.77,-20,1
1783781502,2026-07-11 16:51,42.59,992.70,1018.49,214,24.27,10.77,-22,1
1783781562,2026-07-11 16:52,42.62,992.69,1018.47,214,24.27,10.78,-22,1
1783781622,2026-07-11 16:53,42.61,992.72,1018.51,214,24.28,10.79,-24,1
1783781682,2026-07-11 16:54,42.60,992.70,1018.49,214,24.28,10.78,-25,1
1783781743,2026-07-11 16:55,42.60,992.67,1018.45,214,24.27,10.77,-20,1
1783781803,2026-07-11 16:56,42.62,992.67,1018.45,214,24.27,10.78,-23,1
1783781863,2026-07-11 16:57,42.61,992.71,1018.50,214,24.27,10.78,-21,1
1783781923,2026-07-11 16:58,42.62,992.68,1018.46,214,24.27,10.78,-24,1
1783781984,2026-07-11 16:59,42.62,992.71,1018.49,214,24.27,10.78,-21,1
1783782044,2026-07-11 17:00,42.61,992.70,1018.48,214,24.27,10.78,-20,1
1783782104,2026-07-11 17:01,42.61,992.72,1018.50,214,24.26,10.77,-23,1
1783782165,2026-07-11 17:02,42.62,992.72,1018.50,214,24.26,10.77,-25,1
1783782225,2026-07-11 17:03,42.63,992.74,1018.52,214,24.26,10.78,-24,1
1783782285,2026-07-11 17:04,42.64,992.70,1018.48,214,24.24,10.76,-23,1
1783782345,2026-07-11 17:05,42.63,992.73,1018.52,214,24.25,10.77,-24,1
1783782406,2026-07-11 17:06,42.62,992.71,1018.50,214,24.25,10.76,-22,1
1783782466,2026-07-11 17:07,42.62,992.70,1018.49,214,24.26,10.77,-24,1
1783782526,2026-07-11 17:08,42.66,992.68,1018.46,214,24.26,10.79,-23,1
1783782586,2026-07-11 17:09,42.64,992.72,1018.50,214,24.26,10.78,-21,1
1783782647,2026-07-11 17:10,42.64,992.71,1018.49,214,24.26,10.78,-25,1
1783782707,2026-07-11 17:11,42.65,992.73,1018.51,214,24.26,10.78,-23,1
1783782767,2026-07-11 17:12,42.64,992.72,1018.51,214,24.25,10.77,-22,1
1783782827,2026-07-11 17:13,42.65,992.74,1018.52,214,24.25,10.77,-21,1
1783782888,2026-07-11 17:14,42.65,992.74,1018.52,214,24.25,10.77,-22,1
1783782948,2026-07-11 17:15,42.67,992.74,1018.52,214,24.25,10.78,-22,1
1783783008,2026-07-11 17:16,42.65,992.72,1018.50,214,24.24,10.76,-21,1
1783783069,2026-07-11 17:17,42.67,992.76,1018.54,214,24.25,10.78,-24,1
1783783129,2026-07-11 17:18,42.66,992.73,1018.51,214,24.25,10.78,-23,1
1783783189,2026-07-11 17:19,42.67,992.73,1018.51,214,24.24,10.77,-23,1
1783783249,2026-07-11 17:20,42.66,992.75,1018.53,214,24.25,10.78,-27,1
1783783310,2026-07-11 17:21,42.65,992.75,1018.53,214,24.24,10.76,-23,1
1783783370,2026-07-11 17:22,42.66,992.75,1018.54,214,24.24,10.77,-27,1
1783783430,2026-07-11 17:23,42.66,992.76,1018.55,214,24.25,10.78,-21,1
1783783491,2026-07-11 17:24,42.66,992.76,1018.54,214,24.24,10.77,-23,1
1783783551,2026-07-11 17:25,42.71,992.78,1018.57,214,24.23,10.78,-25,1
1783783611,2026-07-11 17:26,42.68,992.80,1018.58,214,24.23,10.77,-24,1
1783783671,2026-07-11 17:27,42.66,992.77,1018.56,214,24.24,10.77,-24,1
1783783732,2026-07-11 17:28,42.65,992.76,1018.54,214,24.24,10.76,-25,1
1783783792,2026-07-11 17:29,42.66,992.74,1018.52,214,24.24,10.77,-25,1
1783783852,2026-07-11 17:30,42.67,992.75,1018.53,214,24.23,10.76,-22,1
1783783912,2026-07-11 17:31,42.67,992.75,1018.53,214,24.24,10.77,-25,1
1783783973,2026-07-11 17:32,42.68,992.73,1018.51,214,24.24,10.78,-25,1
1783784033,2026-07-11 17:33,42.69,992.72,1018.51,214,24.24,10.78,-24,1
1783784093,2026-07-11 17:34,42.67,992.75,1018.53,214,24.24,10.77,-24,1
1783784154,2026-07-11 17:35,42.67,992.73,1018.51,214,24.24,10.77,-23,1
1783784214,2026-07-11 17:36,42.66,992.73,1018.51,214,24.24,10.77,-25,1
1783784274,2026-07-11 17:37,42.66,992.73,1018.51,214,24.24,10.77,-23,1
1783784335,2026-07-11 17:38,42.91,992.72,1018.50,214,24.23,10.85,-25,1
1783784395,2026-07-11 17:39,42.67,992.70,1018.48,214,24.24,10.77,-25,1
1783784455,2026-07-11 17:40,42.69,992.68,1018.46,214,24.24,10.78,-24,1
1783784515,2026-07-11 17:41,42.69,992.69,1018.47,214,24.24,10.78,-24,1
1783784576,2026-07-11 17:42,42.67,992.68,1018.46,214,24.25,10.78,-23,1
1783784636,2026-07-11 17:43,42.82,992.68,1018.47,214,24.24,10.83,-23,1
1783784696,2026-07-11 17:44,42.67,992.64,1018.43,214,24.24,10.77,-22,1
1783784757,2026-07-11 17:45,42.69,992.65,1018.43,214,24.25,10.79,-25,1
1783784817,2026-07-11 17:46,42.67,992.67,1018.45,214,24.25,10.78,-25,1
1783784877,2026-07-11 17:47,42.67,992.63,1018.41,214,24.24,10.77,-24,1
1783784937,2026-07-11 17:48,42.67,992.62,1018.41,214,24.25,10.78,-24,1
1783784998,2026-07-11 17:49,42.68,992.61,1018.39,214,24.25,10.79,-23,1
1783785058,2026-07-11 17:50,42.67,992.66,1018.45,214,24.25,10.78,-24,1
1783785118,2026-07-11 17:51,42.68,992.63,1018.42,214,24.25,10.79,-24,1
1783785178,2026-07-11 17:52,42.68,992.68,1018.47,214,24.26,10.79,-22,1
1783785239,2026-07-11 17:53,42.67,992.67,1018.45,214,24.25,10.78,-24,1
1783785299,2026-07-11 17:54,42.68,992.70,1018.49,214,24.26,10.79,-22,1
1783785359,2026-07-11 17:55,42.68,992.72,1018.51,214,24.25,10.79,-23,1
1783785420,2026-07-11 17:57,42.72,992.75,1018.53,214,24.25,10.80,-25,1
1783785480,2026-07-11 17:58,42.67,992.73,1018.51,214,24.26,10.79,-24,1
1783785540,2026-07-11 17:59,42.67,992.74,1018.52,214,24.23,10.76,-24,1
1783785600,2026-07-11 18:00,42.67,992.74,1018.53,214,24.24,10.77,-23,1
1783785661,2026-07-11 18:01,42.69,992.73,1018.52,214,24.25,10.79,-25,1
1783785721,2026-07-11 18:02,42.67,992.72,1018.51,214,24.26,10.79,-22,1
1783785781,2026-07-11 18:03,42.64,992.67,1018.45,214,24.25,10.77,-24,1
1783785841,2026-07-11 18:04,42.68,992.72,1018.51,214,24.26,10.79,-22,1
1783785902,2026-07-11 18:05,42.68,992.74,1018.52,214,24.25,10.79,-22,1
1783785962,2026-07-11 18:06,42.69,992.71,1018.49,214,24.25,10.79,-24,1
1783786022,2026-07-11 18:07,42.68,992.71,1018.49,214,24.24,10.78,-23,1
1783786082,2026-07-11 18:08,42.67,992.69,1018.47,214,24.25,10.78,-24,1
1783786143,2026-07-11 18:09,42.84,992.70,1018.48,214,24.25,10.84,-22,1
1783786203,2026-07-11 18:10,42.69,992.69,1018.47,214,24.25,10.79,-23,1
1783786263,2026-07-11 18:11,42.70,992.69,1018.47,214,24.26,10.80,-23,1
1783786324,2026-07-11 18:12,42.68,992.69,1018.48,214,24.26,10.79,-22,1
1783786384,2026-07-11 18:13,42.68,992.69,1018.48,214,24.24,10.78,-23,1
1783786444,2026-07-11 18:14,42.68,992.70,1018.48,214,24.25,10.79,-22,1
1783786504,2026-07-11 18:15,42.68,992.68,1018.46,214,24.25,10.79,-23,1
1783786565,2026-07-11 18:16,42.68,992.67,1018.45,214,24.26,10.79,-25,1
1783786625,2026-07-11 18:17,42.70,992.65,1018.44,214,24.24,10.78,-24,1
1783786685,2026-07-11 18:18,42.68,992.67,1018.46,214,24.25,10.79,-23,1
1783786746,2026-07-11 18:19,42.68,992.67,1018.45,214,24.25,10.79,-24,1
1783786806,2026-07-11 18:20,42.68,992.66,1018.44,214,24.25,10.79,-24,1
1783786866,2026-07-11 18:21,42.66,992.65,1018.43,214,24.25,10.78,-24,1
1783786926,2026-07-11 18:22,42.66,992.65,1018.43,214,24.25,10.78,-23,1
1783786987,2026-07-11 18:23,42.68,992.64,1018.43,214,24.25,10.79,-25,1
1783787047,2026-07-11 18:24,42.68,992.66,1018.45,214,24.25,10.79,-25,1
1783787107,2026-07-11 18:25,42.67,992.64,1018.43,214,24.25,10.78,-22,1
1783787167,2026-07-11 18:26,42.67,992.65,1018.43,214,24.25,10.78,-22,1
1783787228,2026-07-11 18:27,42.68,992.66,1018.44,214,24.25,10.79,-22,1
1783787288,2026-07-11 18:28,42.70,992.63,1018.41,214,24.24,10.78,-22,1
1783787348,2026-07-11 18:29,42.68,992.64,1018.42,214,24.25,10.79,-24,1
1783787409,2026-07-11 18:30,42.65,992.64,1018.42,214,24.26,10.78,-23,1
1783787469,2026-07-11 18:31,42.67,992.68,1018.47,214,24.25,10.78,-27,1
1783787529,2026-07-11 18:32,42.68,992.67,1018.45,214,24.25,10.79,-24,1
1783787589,2026-07-11 18:33,42.68,992.62,1018.41,214,24.25,10.79,-23,1
1783787650,2026-07-11 18:34,42.66,992.61,1018.39,214,24.26,10.79,-22,1
1783787710,2026-07-11 18:35,42.66,992.61,1018.39,214,24.26,10.79,-24,1
1783787770,2026-07-11 18:36,42.66,992.63,1018.41,214,24.26,10.79,-24,1
1783787831,2026-07-11 18:37,42.65,992.59,1018.37,214,24.25,10.77,-23,1
1783787891,2026-07-11 18:38,42.67,992.60,1018.39,214,24.25,10.78,-24,1
1783787951,2026-07-11 18:39,42.66,992.60,1018.39,214,24.26,10.79,-23,1
1783788011,2026-07-11 18:40,42.66,992.57,1018.35,214,24.26,10.79,-24,1
1783788072,2026-07-11 18:41,42.66,992.56,1018.35,214,24.25,10.78,-22,1
1783788132,2026-07-11 18:42,42.67,992.54,1018.33,214,24.25,10.78,-24,1
1783788192,2026-07-11 18:43,42.66,992.53,1018.31,214,24.25,10.78,-22,1
1783788253,2026-07-11 18:44,42.65,992.56,1018.35,214,24.25,10.77,-24,1
1783788313,2026-07-11 18:45,42.66,992.55,1018.33,214,24.25,10.78,-24,1
1783788373,2026-07-11 18:46,42.68,992.56,1018.34,214,24.25,10.79,-21,1
1783788433,2026-07-11 18:47,42.53,992.56,1018.35,214,24.25,10.73,-22,1
1783788494,2026-07-11 18:48,42.67,992.56,1018.35,214,24.25,10.78,-25,1
1783788554,2026-07-11 18:49,42.68,992.55,1018.33,214,24.25,10.79,-23,1
1783788614,2026-07-11 18:50,42.65,992.54,1018.32,214,24.26,10.78,-23,1
1783788674,2026-07-11 18:51,42.64,992.52,1018.30,214,24.25,10.77,-24,1
1783788735,2026-07-11 18:52,42.66,992.56,1018.34,214,24.25,10.78,-24,1
1783788795,2026-07-11 18:53,42.70,992.53,1018.31,214,24.26,10.80,-22,1
1783788855,2026-07-11 18:54,42.65,992.53,1018.31,214,24.25,10.77,-23,1
1783788916,2026-07-11 18:55,42.65,992.50,1018.29,214,24.26,10.78,-24,1
1783788976,2026-07-11 18:56,42.52,992.50,1018.29,214,24.25,10.73,-22,1
1783789036,2026-07-11 18:57,42.67,992.53,1018.31,214,24.26,10.79,-23,1
1783789097,2026-07-11 18:58,42.66,992.53,1018.31,214,24.25,10.78,-23,1
1783789157,2026-07-11 18:59,42.67,992.49,1018.27,214,24.25,10.78,-24,1
1783789217,2026-07-11 19:00,42.67,992.54,1018.33,214,24.25,10.78,-22,1
1783789277,2026-07-11 19:01,42.48,992.53,1018.31,214,24.25,10.71,-23,1
1783789338,2026-07-11 19:02,42.68,992.53,1018.31,214,24.26,10.79,-23,1
1783789398,2026-07-11 19:03,42.66,992.54,1018.32,214,24.25,10.78,-24,1
1783789458,2026-07-11 19:04,42.68,992.55,1018.33,214,24.25,10.79,-23,1
1783789519,2026-07-11 19:05,42.67,992.52,1018.31,214,24.26,10.79,-22,1
1783789579,2026-07-11 19:06,42.67,992.54,1018.33,214,24.25,10.78,-23,1
1783789639,2026-07-11 19:07,42.80,992.52,1018.30,214,24.25,10.83,-24,1
1783789700,2026-07-11 19:08,42.66,992.52,1018.31,214,24.25,10.78,-23,1
1783789760,2026-07-11 19:09,42.67,992.53,1018.31,214,24.25,10.78,-23,1
1783789820,2026-07-11 19:10,42.65,992.51,1018.30,214,24.26,10.78,-23,1
1783789880,2026-07-11 19:11,42.64,992.54,1018.32,214,24.26,10.78,-23,1
1783789940,2026-07-11 19:12,42.66,992.54,1018.32,214,24.25,10.78,-23,1
1783790000,2026-07-11 19:13,42.67,992.56,1018.34,214,24.25,10.78,-22,1
1783790060,2026-07-11 19:14,42.67,992.58,1018.36,214,24.26,10.79,-23,1
1783790120,2026-07-11 19:15,42.66,992.57,1018.35,214,24.25,10.78,-23,1
1783790180,2026-07-11 19:16,42.65,992.56,1018.35,214,24.25,10.77,-22,1
1783790240,2026-07-11 19:17,42.63,992.57,1018.36,214,24.25,10.77,-20,1
1783790301,2026-07-11 19:18,42.65,992.59,1018.38,214,24.25,10.77,-21,1
1783790361,2026-07-11 19:19,42.65,992.58,1018.37,214,24.24,10.76,-23,1
1783790421,2026-07-11 19:20,42.64,992.59,1018.37,214,24.25,10.77,-22,1
1783790481,2026-07-11 19:21,42.62,992.59,1018.37,214,24.25,10.76,-22,1
1783790541,2026-07-11 19:22,42.62,992.58,1018.36,214,24.24,10.75,-24,1
1783790601,2026-07-11 19:23,42.61,992.61,1018.39,214,24.25,10.76,-24,1
1783790661,2026-07-11 19:24,42.63,992.59,1018.37,214,24.25,10.77,-24,1
1783790721,2026-07-11 19:25,42.65,992.59,1018.37,214,24.25,10.77,-23,1
1783790781,2026-07-11 19:26,42.64,992.59,1018.37,214,24.24,10.76,-23,1
1783790841,2026-07-11 19:27,42.64,992.57,1018.36,214,24.24,10.76,-25,1
1783790901,2026-07-11 19:28,42.66,992.57,1018.36,214,24.24,10.77,-22,1
1783790962,2026-07-11 19:29,42.64,992.29,1018.08,214,24.24,10.76,-23,1
1783791022,2026-07-11 19:30,42.65,992.30,1018.08,214,24.24,10.77,-22,1
1783791082,2026-07-11 19:31,42.66,992.59,1018.37,214,24.24,10.77,-24,1
1783791142,2026-07-11 19:32,42.68,992.57,1018.36,214,24.24,10.78,-22,1
1783791202,2026-07-11 19:33,42.66,992.56,1018.35,214,24.23,10.76,-23,1
1783791262,2026-07-11 19:34,42.67,992.58,1018.36,214,24.23,10.76,-23,1
1783791322,2026-07-11 19:35,42.68,992.60,1018.39,214,24.24,10.78,-23,1
1783791382,2026-07-11 19:36,42.69,992.56,1018.35,214,24.21,10.75,-26,1
1783791442,2026-07-11 19:37,42.69,992.58,1018.36,214,24.23,10.77,-23,1
1783791502,2026-07-11 19:38,42.68,992.56,1018.34,214,24.22,10.76,-23,1
1783791562,2026-07-11 19:39,42.67,992.59,1018.37,214,24.23,10.76,-21,1
1783791623,2026-07-11 19:40,42.69,992.58,1018.37,214,24.23,10.77,-22,1
1783791683,2026-07-11 19:41,42.69,992.58,1018.37,214,24.23,10.77,-22,1
1783791743,2026-07-11 19:42,42.69,992.61,1018.39,214,24.23,10.77,-22,1
1783791803,2026-07-11 19:43,42.70,992.64,1018.42,214,24.22,10.77,-24,1
1783791863,2026-07-11 19:44,42.69,992.65,1018.43,214,24.22,10.76,-24,1
1783791923,2026-07-11 19:45,42.68,992.65,1018.44,214,24.22,10.76,-24,1
1783791983,2026-07-11 19:46,42.67,992.66,1018.45,214,24.22,10.75,-22,1
1783792043,2026-07-11 19:47,42.68,992.64,1018.43,214,24.21,10.75,-23,1
1783792103,2026-07-11 19:48,42.83,992.68,1018.47,214,24.21,10.80,-25,1
1783792164,2026-07-11 19:49,43.07,992.68,1018.47,214,24.21,10.89,-22,1
1783792224,2026-07-11 19:50,42.68,992.67,1018.45,214,24.21,10.75,-23,1
1783792284,2026-07-11 19:51,42.70,992.69,1018.47,214,24.20,10.75,-23,1
1783792344,2026-07-11 19:52,42.71,992.68,1018.46,214,24.20,10.75,-23,1
1783792404,2026-07-11 19:53,42.68,992.69,1018.47,214,24.21,10.75,-22,1
1783792464,2026-07-11 19:54,42.69,992.69,1018.47,214,24.21,10.75,-21,1
1783792524,2026-07-11 19:55,42.68,992.71,1018.49,214,24.21,10.75,-20,1
1783792584,2026-07-11 19:56,42.70,992.70,1018.48,214,24.20,10.75,-22,1
1783792644,2026-07-11 19:57,42.70,992.68,1018.46,214,24.20,10.75,-22,1
1783792704,2026-07-11 19:58,42.71,992.72,1018.50,214,24.21,10.76,-22,1
1783792764,2026-07-11 19:59,42.70,992.73,1018.52,214,24.20,10.75,-22,1
1783792825,2026-07-11 20:00,42.71,992.72,1018.50,214,24.20,10.75,-23,1
1783792885,2026-07-11 20:01,42.71,992.74,1018.52,214,24.20,10.75,-23,1
1783792945,2026-07-11 20:02,42.72,992.73,1018.51,214,24.20,10.75,-25,1
1783793005,2026-07-11 20:03,42.71,992.73,1018.51,214,24.20,10.75,-24,1
1783793065,2026-07-11 20:04,42.71,992.72,1018.50,214,24.20,10.75,-24,1
1783793125,2026-07-11 20:05,42.71,992.73,1018.51,214,24.20,10.75,-25,1
1783793185,2026-07-11 20:06,42.73,992.72,1018.50,214,24.19,10.75,-24,1
1783793245,2026-07-11 20:07,42.72,992.71,1018.49,214,24.19,10.74,-23,1
1783793305,2026-07-11 20:08,42.72,992.68,1018.46,214,24.19,10.74,-24,1
1783793365,2026-07-11 20:09,42.71,992.71,1018.49,214,24.19,10.74,-25,1
1783793426,2026-07-11 20:10,42.71,992.70,1018.48,214,24.19,10.74,-24,1
1783793486,2026-07-11 20:11,42.72,992.69,1018.47,214,24.19,10.74,-23,1
1783793546,2026-07-11 20:12,42.55,992.70,1018.49,214,24.19,10.68,-25,1
1783793606,2026-07-11 20:13,42.74,992.68,1018.47,214,24.19,10.75,-22,1
1783793666,2026-07-11 20:14,42.90,992.70,1018.49,214,24.16,10.78,-22,1
1783793726,2026-07-11 20:15,42.79,992.70,1018.49,214,24.19,10.77,-22,1
1783793786,2026-07-11 20:16,42.75,992.67,1018.45,214,24.18,10.75,-23,1
1783793846,2026-07-11 20:17,42.75,992.69,1018.47,214,24.18,10.75,-24,1
1783793906,2026-07-11 20:18,42.75,992.68,1018.46,214,24.18,10.75,-23,1
1783793966,2026-07-11 20:19,42.75,992.70,1018.48,214,24.18,10.75,-23,1
1783794026,2026-07-11 20:20,42.74,992.70,1018.49,214,24.18,10.74,-20,1
1783794087,2026-07-11 20:21,42.76,992.71,1018.49,214,24.18,10.75,-23,1
1783794147,2026-07-11 20:22,42.73,992.68,1018.46,214,24.18,10.74,-25,1
1783794207,2026-07-11 20:23,42.75,992.71,1018.49,214,24.17,10.74,-24,1
1783794267,2026-07-11 20:24,42.75,992.72,1018.50,214,24.18,10.75,-24,1
1783794327,2026-07-11 20:25,42.78,992.74,1018.52,214,24.18,10.76,-20,1
1783794387,2026-07-11 20:26,42.77,992.74,1018.52,214,24.17,10.75,-21,1
1783794447,2026-07-11 20:27,42.76,992.71,1018.49,214,24.17,10.74,-22,1
1783794507,2026-07-11 20:28,42.76,992.73,1018.51,214,24.18,10.75,-21,1
1783794567,2026-07-11 20:29,42.75,992.71,1018.49,214,24.18,10.75,-18,1
1783794627,2026-07-11 20:30,42.77,992.73,1018.51,214,24.17,10.75,-22,1
1783794688,2026-07-11 20:31,42.76,992.74,1018.53,214,24.16,10.73,-24,1
1783794748,2026-07-11 20:32,42.78,992.79,1018.57,214,24.16,10.74,-24,1
1783794808,2026-07-11 20:33,42.77,992.74,1018.53,214,24.17,10.74,-23,1
1783794868,2026-07-11 20:34,42.77,992.80,1018.59,214,24.17,10.74,-24,1
1783794928,2026-07-11 20:35,42.78,992.83,1018.61,214,24.17,10.75,-23,1
1783794988,2026-07-11 20:36,42.76,992.82,1018.61,214,24.17,10.74,-22,1
1783795048,2026-07-11 20:37,42.77,992.83,1018.62,214,24.15,10.73,-22,1
1783795108,2026-07-11 20:38,42.82,992.84,1018.62,214,24.17,10.76,-23,1
1783795168,2026-07-11 20:39,42.78,992.88,1018.67,214,24.17,10.75,-24,1
1783795228,2026-07-11 20:40,42.78,992.87,1018.65,214,24.17,10.75,-22,1
1783795288,2026-07-11 20:41,43.00,992.91,1018.69,214,24.17,10.83,-21,1
1783795349,2026-07-11 20:42,42.81,992.90,1018.69,214,24.08,10.68,-20,1
1783795409,2026-07-11 20:43,42.78,992.93,1018.71,214,24.17,10.75,-24,1
1783795469,2026-07-11 20:44,42.79,992.91,1018.69,214,24.16,10.74,-23,1
1783795529,2026-07-11 20:45,42.77,992.93,1018.71,214,24.16,10.74,-24,1
1783795589,2026-07-11 20:46,42.82,992.92,1018.70,214,24.16,10.75,-21,1
1783795649,2026-07-11 20:47,43.12,992.90,1018.68,214,24.16,10.86,-24,1
1783795709,2026-07-11 20:48,42.80,992.90,1018.68,214,24.16,10.75,-25,1
1783795769,2026-07-11 20:49,42.82,992.90,1018.68,214,24.16,10.75,-20,1
1783795829,2026-07-11 20:50,42.82,992.94,1018.72,214,24.15,10.74,-23,1
1783795889,2026-07-11 20:51,42.80,992.93,1018.71,214,24.15,10.74,-24,1
1783795950,2026-07-11 20:52,42.83,992.93,1018.72,214,24.15,10.75,-33,1
1783796010,2026-07-11 20:53,42.82,992.94,1018.72,214,24.15,10.74,-24,1
1783796070,2026-07-11 20:54,42.83,992.95,1018.73,214,24.14,10.74,-25,1
1783796133,2026-07-11 20:55,42.83,992.95,1018.73,214,24.13,10.73,-22,1
1783796193,2026-07-11 20:56,42.82,993.00,1018.78,214,24.15,10.74,-25,1
1783796253,2026-07-11 20:57,42.82,993.01,1018.79,214,24.15,10.74,-23,1
1783796313,2026-07-11 20:58,42.80,992.98,1018.77,214,24.15,10.74,-23,1
1783796374,2026-07-11 20:59,42.85,993.01,1018.79,214,24.15,10.75,-22,1
1783796434,2026-07-11 21:00,42.85,993.01,1018.79,214,24.15,10.75,-23,1
1783796494,2026-07-11 21:01,42.83,993.02,1018.80,214,24.15,10.75,-22,1
1783796554,2026-07-11 21:02,42.85,992.99,1018.78,214,24.14,10.74,-24,1
1783796615,2026-07-11 21:03,42.83,992.98,1018.76,214,24.14,10.74,-25,1
1783796675,2026-07-11 21:04,42.86,993.03,1018.81,214,24.14,10.75,-24,1
1783796735,2026-07-11 21:05,42.86,992.98,1018.76,214,24.14,10.75,-21,1
1783796795,2026-07-11 21:06,42.85,992.99,1018.78,214,24.14,10.74,-22,1
1783796855,2026-07-11 21:07,42.92,992.97,1018.75,214,24.14,10.77,-25,1
1783796915,2026-07-11 21:08,42.86,992.96,1018.74,214,24.14,10.75,-20,1
1783796976,2026-07-11 21:09,42.87,992.95,1018.74,214,24.14,10.75,-25,1
1783797036,2026-07-11 21:10,42.86,992.97,1018.75,214,24.13,10.74,-24,1
1783797096,2026-07-11 21:11,42.86,992.99,1018.78,214,24.14,10.75,-23,1
1783797156,2026-07-11 21:12,42.86,993.01,1018.79,214,24.13,10.74,-24,1
1783797217,2026-07-11 21:13,42.87,993.00,1018.78,214,24.13,10.74,-22,1
1783797277,2026-07-11 21:14,42.91,993.00,1018.79,214,24.14,10.77,-22,1
1783797337,2026-07-11 21:15,43.17,992.97,1018.76,214,24.13,10.85,-25,1
1783797397,2026-07-11 21:16,42.87,992.98,1018.77,214,24.13,10.74,-23,1
1783797458,2026-07-11 21:17,42.88,992.98,1018.76,214,24.13,10.75,-24,1
1783797518,2026-07-11 21:18,42.89,992.99,1018.77,214,24.13,10.75,-23,1
1783797578,2026-07-11 21:19,42.89,992.93,1018.71,214,24.13,10.75,-23,1
1783797638,2026-07-11 21:20,42.89,992.97,1018.75,214,24.13,10.75,-23,1
1783797699,2026-07-11 21:21,42.88,992.94,1018.72,214,24.13,10.75,-22,1
1783797759,2026-07-11 21:22,42.79,992.94,1018.73,214,24.12,10.71,-22,1
1783797819,2026-07-11 21:23,42.90,992.92,1018.71,214,24.12,10.74,-23,1
1783797879,2026-07-11 21:24,42.90,992.93,1018.72,214,24.13,10.75,-24,1
1783797940,2026-07-11 21:25,42.90,992.94,1018.73,214,24.12,10.74,-23,1
1783798000,2026-07-11 21:26,43.00,992.94,1018.72,214,24.12,10.78,-23,1
1783798060,2026-07-11 21:27,42.83,992.89,1018.68,214,24.12,10.72,-20,1
1783798120,2026-07-11 21:28,42.90,992.93,1018.71,214,24.12,10.74,-26,1
1783798181,2026-07-11 21:29,42.91,992.95,1018.74,214,24.12,10.75,-23,1
1783798241,2026-07-11 21:30,42.92,992.95,1018.73,214,24.11,10.74,-24,1
1783798301,2026-07-11 21:31,42.92,992.95,1018.73,214,24.11,10.74,-24,1
1783798361,2026-07-11 21:32,42.90,992.96,1018.74,214,24.11,10.74,-23,1
1783798422,2026-07-11 21:33,42.91,992.94,1018.73,214,24.12,10.75,-25,1
1783798482,2026-07-11 21:34,42.91,992.95,1018.73,214,24.12,10.75,-23,1
1783798542,2026-07-11 21:35,42.90,992.95,1018.73,214,24.12,10.74,-23,1
1783798603,2026-07-11 21:36,42.92,992.93,1018.71,214,24.10,10.73,-22,1
1783798663,2026-07-11 21:37,42.93,992.90,1018.68,214,24.11,10.75,-23,1
1783798723,2026-07-11 21:38,42.90,992.90,1018.68,214,24.11,10.73,-23,1
1783798783,2026-07-11 21:39,42.90,992.90,1018.68,214,24.12,10.74,-23,1
1783798844,2026-07-11 21:40,42.92,992.86,1018.64,214,24.11,10.74,-23,1
1783798904,2026-07-11 21:41,42.92,992.91,1018.70,214,24.11,10.74,-21,1
1783798964,2026-07-11 21:42,42.92,992.88,1018.67,214,24.11,10.74,-23,1
1783799025,2026-07-11 21:43,42.93,992.88,1018.67,214,24.10,10.74,-24,1
1783799085,2026-07-11 21:44,42.71,992.87,1018.65,214,24.10,10.66,-30,1
1783799145,2026-07-11 21:45,42.93,992.88,1018.66,214,24.11,10.75,-24,1
1783799205,2026-07-11 21:46,42.92,992.87,1018.65,214,24.09,10.72,-24,1
1783799266,2026-07-11 21:47,42.92,992.88,1018.67,214,24.10,10.73,-24,1
1783799326,2026-07-11 21:48,42.93,992.87,1018.65,214,24.10,10.74,-24,1
1783799386,2026-07-11 21:49,42.94,992.86,1018.64,214,24.09,10.73,-21,1
1783799446,2026-07-11 21:50,42.93,992.83,1018.61,214,24.09,10.73,-23,1
1783799507,2026-07-11 21:51,42.92,992.84,1018.62,214,24.09,10.72,-23,1
1783799567,2026-07-11 21:52,43.18,992.81,1018.60,214,24.09,10.81,-23,1
1783799627,2026-07-11 21:53,42.94,992.83,1018.61,214,24.10,10.74,-21,1
1783799688,2026-07-11 21:54,42.95,992.82,1018.61,214,24.09,10.74,-24,1
1783799748,2026-07-11 21:55,42.85,992.79,1018.57,214,24.08,10.69,-25,1
1783799808,2026-07-11 21:56,42.92,992.84,1018.62,214,24.09,10.72,-21,1
1783799868,2026-07-11 21:57,42.95,992.86,1018.64,214,24.09,10.74,-24,1
1783799929,2026-07-11 21:58,42.95,992.84,1018.62,214,24.09,10.74,-24,1
1783799989,2026-07-11 21:59,42.95,992.84,1018.62,214,24.09,10.74,-23,1
1783800049,2026-07-11 22:00,42.96,992.84,1018.62,214,24.07,10.72,-24,1
1783800109,2026-07-11 22:01,42.86,992.83,1018.61,214,24.09,10.70,-22,1
1783800170,2026-07-11 22:02,42.96,992.82,1018.60,214,24.08,10.73,-24,1
1783800230,2026-07-11 22:03,42.94,992.83,1018.62,214,24.08,10.72,-23,1
1783800290,2026-07-11 22:04,42.97,992.81,1018.59,214,24.08,10.73,-24,1
1783800351,2026-07-11 22:05,42.95,992.80,1018.59,214,24.08,10.73,-24,1
1783800411,2026-07-11 22:06,42.92,992.81,1018.60,214,24.09,10.72,-24,1
1783800471,2026-07-11 22:07,42.96,992.82,1018.61,214,24.07,10.72,-24,1
1783800531,2026-07-11 22:08,42.96,992.82,1018.60,214,24.07,10.72,-23,1
1783800592,2026-07-11 22:09,42.97,992.84,1018.62,214,24.08,10.73,-24,1
1783800652,2026-07-11 22:10,42.97,992.84,1018.62,214,24.08,10.73,-22,1
1783800712,2026-07-11 22:11,42.96,992.84,1018.62,214,24.08,10.73,-23,1
1783800773,2026-07-11 22:12,42.85,992.86,1018.64,214,24.07,10.68,-22,1
1783800833,2026-07-11 22:13,42.96,992.85,1018.64,214,24.07,10.72,-24,1
1783800893,2026-07-11 22:14,42.97,992.83,1018.61,214,24.08,10.73,-25,1
1783800953,2026-07-11 22:15,42.98,992.81,1018.59,214,24.08,10.74,-25,1
1783801014,2026-07-11 22:16,42.97,992.82,1018.60,214,24.08,10.73,-23,1
1783801074,2026-07-11 22:17,42.99,992.83,1018.61,214,24.07,10.73,-24,1
1783801134,2026-07-11 22:18,43.28,992.82,1018.60,214,24.08,10.84,-22,1
1783801194,2026-07-11 22:19,42.98,992.83,1018.62,214,24.08,10.74,-24,1
1783801254,2026-07-11 22:20,42.99,992.84,1018.62,214,24.07,10.73,-23,1
1783801315,2026-07-11 22:21,42.98,992.84,1018.62,214,24.07,10.73,-24,1
1783801375,2026-07-11 22:22,42.99,992.86,1018.64,214,24.07,10.73,-24,1
1783801435,2026-07-11 22:23,42.99,992.85,1018.64,214,24.07,10.73,-22,1
1783801496,2026-07-11 22:24,42.98,992.88,1018.66,214,24.07,10.73,-21,1
1783801556,2026-07-11 22:25,42.99,992.85,1018.63,214,24.07,10.73,-25,1
1783801616,2026-07-11 22:26,43.00,992.87,1018.66,214,24.07,10.74,-19,1
1783801676,2026-07-11 22:27,42.99,992.87,1018.65,214,24.03,10.70,-23,1
1783801736,2026-07-11 22:28,42.94,992.85,1018.64,214,24.05,10.69,-24,1
1783801797,2026-07-11 22:29,42.96,992.85,1018.63,214,24.07,10.72,-23,1
1783801857,2026-07-11 22:30,42.97,992.84,1018.62,214,24.07,10.72,-23,1
1783801917,2026-07-11 22:31,42.99,992.87,1018.65,214,24.07,10.73,-22,1
1783801977,2026-07-11 22:32,43.00,992.87,1018.65,214,24.07,10.74,-23,1
1783802037,2026-07-11 22:33,43.25,992.86,1018.64,214,24.06,10.81,-25,1
1783802098,2026-07-11 22:34,43.00,992.87,1018.66,214,24.06,10.73,-21,1
1783802158,2026-07-11 22:35,43.00,992.86,1018.65,214,24.06,10.73,-24,1
1783802218,2026-07-11 22:36,43.00,992.89,1018.67,214,24.07,10.74,-24,1
1783802279,2026-07-11 22:37,43.00,992.89,1018.67,214,24.06,10.73,-24,1
1783802339,2026-07-11 22:38,43.01,992.87,1018.65,214,24.06,10.73,-22,1
1783802399,2026-07-11 22:39,43.01,992.86,1018.65,214,24.06,10.73,-25,1
1783802459,2026-07-11 22:40,43.01,992.85,1018.63,214,24.06,10.73,-24,1
1783802520,2026-07-11 22:42,43.01,992.85,1018.64,214,24.05,10.72,-22,1
1783802580,2026-07-11 22:43,43.00,992.84,1018.62,214,24.06,10.73,-23,1
1783802640,2026-07-11 22:44,43.01,992.83,1018.61,214,24.06,10.73,-23,1
1783802701,2026-07-11 22:45,43.00,992.79,1018.57,214,24.06,10.73,-23,1
1783802761,2026-07-11 22:46,43.04,992.79,1018.57,214,24.04,10.72,-24,1
1783802821,2026-07-11 22:47,43.12,992.76,1018.54,214,24.05,10.76,-24,1
1783802881,2026-07-11 22:48,43.04,992.72,1018.51,214,24.06,10.74,-25,1
1783802942,2026-07-11 22:49,43.04,992.76,1018.55,214,24.05,10.73,-25,1
1783803002,2026-07-11 22:50,43.04,992.76,1018.55,214,24.05,10.73,-24,1
1783803062,2026-07-11 22:51,43.04,992.75,1018.53,214,24.06,10.74,-23,1
1783803123,2026-07-11 22:52,43.05,992.74,1018.52,214,24.03,10.71,-21,1
1783803183,2026-07-11 22:53,43.04,992.75,1018.54,214,24.05,10.73,-22,1
1783803243,2026-07-11 22:54,43.05,992.73,1018.52,214,24.05,10.73,-25,1
1783803303,2026-07-11 22:55,43.20,992.72,1018.51,214,24.05,10.79,-22,1
1783803364,2026-07-11 22:56,43.02,992.65,1018.44,214,24.05,10.72,-24,1
1783803424,2026-07-11 22:57,43.03,992.67,1018.46,214,24.05,10.73,-24,1
1783803484,2026-07-11 22:58,43.06,992.67,1018.45,214,24.04,10.73,-24,1
1783803545,2026-07-11 22:59,43.06,992.64,1018.42,214,24.05,10.74,-22,1
1783803605,2026-07-11 23:00,43.04,992.67,1018.45,214,24.05,10.73,-25,1
1783803665,2026-07-11 23:01,43.06,992.65,1018.44,214,24.05,10.74,-22,1
1783803725,2026-07-11 23:02,42.78,992.67,1018.45,214,24.05,10.64,-23,1
1783803786,2026-07-11 23:03,42.99,992.62,1018.40,214,24.04,10.70,-24,1
1783803846,2026-07-11 23:04,43.08,992.59,1018.37,214,24.04,10.73,-25,1
1783803906,2026-07-11 23:05,43.08,992.60,1018.39,214,24.04,10.73,-22,1
1783803966,2026-07-11 23:06,43.08,992.57,1018.35,214,24.04,10.73,-22,1
1783804027,2026-07-11 23:07,43.08,992.58,1018.36,214,24.04,10.73,-23,1
1783804087,2026-07-11 23:08,43.08,992.55,1018.33,214,24.03,10.73,-22,1
1783804147,2026-07-11 23:09,43.08,992.52,1018.30,214,24.04,10.73,-23,1
1783804208,2026-07-11 23:10,43.09,992.52,1018.30,214,24.04,10.74,-24,1
1783804268,2026-07-11 23:11,43.09,992.53,1018.32,214,24.03,10.73,-21,1
1783804328,2026-07-11 23:12,43.09,992.53,1018.31,214,24.03,10.73,-25,1
1783804388,2026-07-11 23:13,43.07,992.50,1018.29,214,24.03,10.72,-22,1
1783804449,2026-07-11 23:14,43.08,992.53,1018.32,214,24.03,10.72,-23,1
1783804509,2026-07-11 23:15,43.09,992.53,1018.32,214,24.03,10.73,-22,1
1783804569,2026-07-11 23:16,43.10,992.55,1018.33,214,24.03,10.73,-21,1
1783804630,2026-07-11 23:17,43.11,992.53,1018.31,214,24.04,10.75,-20,1
1783804690,2026-07-11 23:18,43.12,992.55,1018.34,214,24.03,10.74,-25,1
1783804750,2026-07-11 23:19,43.06,992.54,1018.33,214,24.03,10.72,-24,1
1783804811,2026-07-11 23:20,43.12,992.54,1018.32,214,24.02,10.73,-22,1
1783804871,2026-07-11 23:21,43.11,992.54,1018.32,214,24.02,10.73,-24,1
1783804931,2026-07-11 23:22,43.11,992.55,1018.33,214,24.03,10.74,-24,1
1783804991,2026-07-11 23:23,43.11,992.56,1018.34,214,24.03,10.74,-20,1
1783805052,2026-07-11 23:24,43.24,992.56,1018.34,214,24.03,10.78,-26,1
1783805112,2026-07-11 23:25,43.12,992.53,1018.31,214,24.02,10.73,-25,1
1783805172,2026-07-11 23:26,43.12,992.55,1018.33,214,24.03,10.74,-23,1
1783805233,2026-07-11 23:27,43.12,992.53,1018.32,214,24.02,10.73,-24,1
1783805293,2026-07-11 23:28,43.15,992.52,1018.30,214,24.02,10.74,-25,1
1783805353,2026-07-11 23:29,43.15,992.54,1018.32,214,24.03,10.75,-24,1
1783805413,2026-07-11 23:30,43.13,992.53,1018.31,214,24.02,10.73,-24,1
1783805474,2026-07-11 23:31,43.13,992.53,1018.31,214,24.02,10.73,-23,1
1783805534,2026-07-11 23:32,43.16,992.54,1018.32,214,24.02,10.75,-23,1
1783805594,2026-07-11 23:33,43.14,992.52,1018.30,214,24.02,10.74,-21,1
1783805654,2026-07-11 23:34,43.14,992.53,1018.32,214,24.02,10.74,-23,1
1783805715,2026-07-11 23:35,43.16,992.53,1018.31,214,24.02,10.75,-26,1
1783805775,2026-07-11 23:36,43.16,992.52,1018.31,214,24.02,10.75,-21,1
1783805835,2026-07-11 23:37,43.14,992.51,1018.29,214,24.01,10.73,-24,1
1783805896,2026-07-11 23:38,43.16,992.53,1018.31,214,24.01,10.74,-22,1
1783805956,2026-07-11 23:39,43.16,992.52,1018.30,214,24.01,10.74,-22,1
1783806016,2026-07-11 23:40,43.15,992.53,1018.32,214,24.02,10.74,-23,1
1783806076,2026-07-11 23:41,43.18,992.53,1018.31,214,24.01,10.74,-23,1
1783806136,2026-07-11 23:42,43.17,992.47,1018.26,214,24.01,10.74,-19,1
1783806197,2026-07-11 23:43,43.17,992.53,1018.32,214,24.01,10.74,-23,1
1783806257,2026-07-11 23:44,43.17,992.48,1018.26,214,24.02,10.75,-21,1
1783806317,2026-07-11 23:45,43.36,992.48,1018.26,214,24.02,10.81,-22,1
1783806378,2026-07-11 23:46,43.17,992.49,1018.27,214,24.01,10.74,-22,1
1783806438,2026-07-11 23:47,43.24,992.47,1018.25,214,24.01,10.76,-24,1
1783806498,2026-07-11 23:48,43.19,992.45,1018.23,214,24.01,10.75,-26,1
1783806558,2026-07-11 23:49,43.17,992.45,1018.23,214,24.01,10.74,-23,1
1783806619,2026-07-11 23:50,43.17,992.44,1018.22,214,24.01,10.74,-25,1
1783806679,2026-07-11 23:51,43.18,992.45,1018.23,214,24.00,10.74,-24,1
1783806739,2026-07-11 23:52,43.19,992.41,1018.19,214,24.00,10.74,-24,1
1783806800,2026-07-11 23:53,43.19,992.39,1018.17,214,24.00,10.74,-21,1
1783806860,2026-07-11 23:54,43.19,992.39,1018.18,214,24.01,10.75,-24,1
1783806920,2026-07-11 23:55,43.19,992.36,1018.14,214,24.01,10.75,-23,1
1783806980,2026-07-11 23:56,43.18,992.38,1018.16,214,24.01,10.74,-23,1
1783807041,2026-07-11 23:57,43.20,992.40,1018.19,214,24.01,10.75,-22,1
1783807101,2026-07-11 23:58,43.18,992.41,1018.19,214,24.00,10.73,-25,1
1783807161,2026-07-11 23:59,43.23,992.40,1018.18,214,24.00,10.75,-20,1