1783807222,2026-07-12 00:00,43.42,992.39,1018.17,214,24.00,10.82,-25,1
1783807282,2026-07-12 00:01,43.19,992.41,1018.19,214,24.00,10.74,-24,1
1783807342,2026-07-12 00:02,43.23,992.40,1018.19,214,24.00,10.75,-26,1
1783807402,2026-07-12 00:03,43.22,992.41,1018.19,214,24.00,10.75,-23,1
1783807462,2026-07-12 00:04,43.04,992.39,1018.17,214,23.99,10.68,-25,1
1783807523,2026-07-12 00:05,43.23,992.41,1018.19,214,23.99,10.74,-22,1
1783807583,2026-07-12 00:06,43.21,992.42,1018.21,214,24.00,10.75,-22,1
1783807643,2026-07-12 00:07,43.23,992.45,1018.23,214,24.00,10.75,-21,1
1783807704,2026-07-12 00:08,43.01,992.43,1018.21,214,24.00,10.67,-21,1
1783807764,2026-07-12 00:09,43.22,992.43,1018.22,214,24.00,10.75,-24,1
1783807824,2026-07-12 00:10,43.23,992.41,1018.19,214,24.00,10.75,-24,1
1783807884,2026-07-12 00:11,43.24,992.43,1018.21,214,24.00,10.75,-21,1
1783807944,2026-07-12 00:12,43.22,992.40,1018.19,214,24.00,10.75,-21,1
1783808005,2026-07-12 00:13,43.07,992.39,1018.18,214,23.99,10.69,-25,1
1783808065,2026-07-12 00:14,43.22,992.37,1018.16,214,23.99,10.74,-23,1
1783808125,2026-07-12 00:15,43.24,992.36,1018.15,214,23.99,10.74,-23,1
1783808186,2026-07-12 00:16,43.57,992.38,1018.16,214,23.98,10.85,-24,1
1783808246,2026-07-12 00:17,43.26,992.40,1018.18,214,23.98,10.74,-20,1
1783808306,2026-07-12 00:18,43.25,992.39,1018.18,214,23.99,10.75,-24,1
1783808366,2026-07-12 00:19,43.26,992.41,1018.20,214,23.99,10.75,-23,1
1783808426,2026-07-12 00:20,43.34,992.40,1018.19,214,23.99,10.78,-21,1
1783808487,2026-07-12 00:21,43.26,992.40,1018.18,214,23.99,10.75,-23,1
1783808547,2026-07-12 00:22,43.27,992.39,1018.18,214,23.99,10.76,-25,1
1783808607,2026-07-12 00:23,43.28,992.40,1018.19,214,23.99,10.76,-23,1
1783808667,2026-07-12 00:24,43.28,992.39,1018.17,214,23.99,10.76,-22,1
1783808728,2026-07-12 00:25,43.27,992.40,1018.18,214,23.98,10.75,-24,1
1783808788,2026-07-12 00:26,43.27,992.40,1018.18,214,23.97,10.74,-23,1
1783808848,2026-07-12 00:27,43.29,992.39,1018.17,214,23.98,10.75,-27,1
1783808908,2026-07-12 00:28,43.29,992.38,1018.17,214,23.98,10.75,-29,1
1783808969,2026-07-12 00:29,43.30,992.39,1018.17,214,23.98,10.76,-22,1
1783809029,2026-07-12 00:30,43.27,992.38,1018.17,214,23.99,10.76,-21,1
1783809089,2026-07-12 00:31,43.29,992.36,1018.14,214,23.98,10.75,-23,1
1783809149,2026-07-12 00:32,43.21,992.35,1018.13,214,23.98,10.73,-23,1
1783809210,2026-07-12 00:33,43.29,992.33,1018.12,214,23.98,10.75,-23,1
1783809270,2026-07-12 00:34,43.28,992.32,1018.10,214,23.97,10.74,-24,1
1783809330,2026-07-12 00:35,43.31,992.33,1018.11,214,23.98,10.76,-24,1
1783809390,2026-07-12 00:36,43.30,992.34,1018.12,214,23.98,10.76,-21,1
1783809450,2026-07-12 00:37,43.29,992.33,1018.11,214,23.97,10.74,-21,1
1783809511,2026-07-12 00:38,43.30,992.29,1018.08,214,23.98,10.76,-23,1
1783809571,2026-07-12 00:39,43.29,992.35,1018.13,214,23.97,10.74,-24,1
1783809631,2026-07-12 00:40,43.05,992.33,1018.12,214,23.97,10.66,-24,1
1783809692,2026-07-12 00:41,43.31,992.33,1018.11,214,23.98,10.76,-24,1
1783809752,2026-07-12 00:42,43.30,992.34,1018.13,214,23.98,10.76,-24,1
1783809812,2026-07-12 00:43,43.31,992.36,1018.14,214,23.98,10.76,-22,1
1783809872,2026-07-12 00:44,43.30,992.37,1018.15,214,23.98,10.76,-22,1
1783809932,2026-07-12 00:45,43.30,992.37,1018.15,214,23.98,10.76,-24,1
1783809993,2026-07-12 00:46,43.30,992.34,1018.12,214,23.98,10.76,-23,1
1783810053,2026-07-12 00:47,43.31,992.35,1018.13,214,23.97,10.75,-24,1
1783810113,2026-07-12 00:48,43.33,992.34,1018.12,214,23.97,10.76,-24,1
1783810173,2026-07-12 00:49,43.31,992.34,1018.13,214,23.98,10.76,-24,1
1783810234,2026-07-12 00:50,43.33,992.34,1018.12,214,23.98,10.77,-21,1
1783810294,2026-07-12 00:51,43.33,992.34,1018.12,214,23.97,10.76,-24,1
1783810354,2026-07-12 00:52,43.18,992.35,1018.13,214,23.96,10.70,-24,1
1783810414,2026-07-12 00:53,43.31,992.35,1018.13,214,23.96,10.74,-25,1
1783810475,2026-07-12 00:54,43.32,992.34,1018.13,214,23.97,10.76,-23,1
1783810535,2026-07-12 00:55,43.34,992.35,1018.13,214,23.97,10.76,-23,1
1783810595,2026-07-12 00:56,43.33,992.37,1018.15,214,23.97,10.76,-22,1
1783810655,2026-07-12 00:57,43.34,992.33,1018.11,214,23.97,10.76,-24,1
1783810716,2026-07-12 00:58,43.47,992.31,1018.10,214,23.96,10.80,-22,1
1783810776,2026-07-12 00:59,43.45,992.29,1018.07,214,23.97,10.80,-22,1
1783810836,2026-07-12 01:00,43.33,992.29,1018.07,214,23.96,10.75,-23,1
1783810896,2026-07-12 01:01,43.35,992.27,1018.05,214,23.96,10.76,-24,1
1783810956,2026-07-12 01:02,43.35,992.29,1018.07,214,23.94,10.74,-23,1
1783811016,2026-07-12 01:03,43.35,992.29,1018.07,214,23.96,10.76,-21,1
1783811076,2026-07-12 01:04,43.34,992.31,1018.10,214,23.96,10.75,-22,1
1783811136,2026-07-12 01:05,43.36,992.31,1018.09,214,23.91,10.72,-22,1
1783811196,2026-07-12 01:06,43.36,992.28,1018.07,214,23.95,10.75,-23,1
1783811256,2026-07-12 01:07,43.35,992.32,1018.10,214,23.95,10.75,-22,1
1783811316,2026-07-12 01:08,43.37,992.32,1018.10,214,23.81,10.63,-23,1
1783811377,2026-07-12 01:09,43.36,992.35,1018.13,214,23.96,10.76,-21,1
1783811437,2026-07-12 01:10,43.36,992.36,1018.14,214,23.96,10.76,-22,1
1783811497,2026-07-12 01:11,43.36,992.39,1018.18,214,23.96,10.76,-22,1
1783811557,2026-07-12 01:12,43.37,992.39,1018.17,214,23.96,10.77,-23,1
1783811617,2026-07-12 01:13,43.36,992.39,1018.17,214,23.97,10.77,-22,1
1783811677,2026-07-12 01:14,43.37,992.39,1018.17,214,23.95,10.76,-22,1
1783811737,2026-07-12 01:15,43.37,992.30,1018.08,214,23.96,10.76,-23,1
1783811797,2026-07-12 01:16,43.40,992.40,1018.18,214,23.92,10.74,-22,1
1783811857,2026-07-12 01:17,43.36,992.39,1018.17,214,23.95,10.75,-23,1
1783811917,2026-07-12 01:18,43.38,992.08,1017.86,214,23.95,10.76,-20,1
1783811977,2026-07-12 01:19,43.38,992.10,1017.89,214,23.96,10.77,-24,1
1783812038,2026-07-12 01:20,43.39,992.27,1018.05,214,23.95,10.76,-20,1
1783812098,2026-07-12 01:21,43.38,992.28,1018.06,214,23.95,10.76,-21,1
1783812158,2026-07-12 01:22,43.37,992.27,1018.05,214,23.95,10.76,-25,1
1783812218,2026-07-12 01:23,43.39,992.28,1018.06,214,23.94,10.75,-23,1
1783812278,2026-07-12 01:24,43.40,992.29,1018.07,214,23.95,10.77,-23,1
1783812338,2026-07-12 01:25,43.39,992.21,1017.99,214,23.95,10.76,-23,1
1783812398,2026-07-12 01:26,43.34,992.27,1018.05,214,23.95,10.74,-21,1
1783812458,2026-07-12 01:27,43.42,992.27,1018.05,214,23.94,10.76,-23,1
1783812518,2026-07-12 01:28,43.42,992.25,1018.03,214,23.94,10.76,-24,1
1783812578,2026-07-12 01:29,43.40,992.24,1018.02,214,23.94,10.76,-25,1
1783812638,2026-07-12 01:30,43.41,992.25,1018.03,214,23.95,10.77,-24,1
1783812698,2026-07-12 01:31,43.30,992.23,1018.02,214,23.95,10.73,-23,1
1783812759,2026-07-12 01:32,43.42,992.19,1017.97,214,23.95,10.77,-21,1
1783812819,2026-07-12 01:33,43.42,992.18,1017.96,214,23.95,10.77,-23,1
1783812879,2026-07-12 01:34,43.39,992.16,1017.95,214,23.95,10.76,-24,1
1783812939,2026-07-12 01:35,43.42,992.18,1017.96,214,23.94,10.76,-23,1
1783812999,2026-07-12 01:36,43.40,992.16,1017.94,214,23.94,10.76,-23,1
1783813059,2026-07-12 01:37,43.42,992.18,1017.96,214,23.95,10.77,-21,1
1783813119,2026-07-12 01:38,43.42,992.17,1017.95,214,23.94,10.76,-23,1
1783813179,2026-07-12 01:39,43.43,992.18,1017.96,214,23.94,10.77,-23,1
1783813239,2026-07-12 01:40,43.43,992.16,1017.94,214,23.94,10.77,-24,1
1783813299,2026-07-12 01:41,43.42,992.15,1017.93,214,23.94,10.76,-21,1
1783813359,2026-07-12 01:42,43.45,992.16,1017.94,214,23.94,10.77,-23,1
1783813420,2026-07-12 01:43,43.43,992.14,1017.92,214,23.94,10.77,-23,1
1783813480,2026-07-12 01:44,43.54,992.11,1017.90,214,23.94,10.81,-23,1
1783813540,2026-07-12 01:45,43.47,992.09,1017.88,214,23.94,10.78,-24,1
1783813600,2026-07-12 01:46,43.43,992.11,1017.89,214,23.93,10.76,-25,1
1783813660,2026-07-12 01:47,43.46,992.11,1017.89,214,23.95,10.79,-23,1
1783813720,2026-07-12 01:48,43.45,992.08,1017.87,214,23.94,10.77,-21,1
1783813780,2026-07-12 01:49,43.50,992.07,1017.85,214,23.94,10.79,-18,1
1783813840,2026-07-12 01:50,43.46,992.08,1017.86,214,23.93,10.77,-23,1
1783813900,2026-07-12 01:51,43.43,992.04,1017.83,214,23.94,10.77,-23,1
1783813960,2026-07-12 01:52,43.46,992.03,1017.81,214,23.93,10.77,-23,1
1783814020,2026-07-12 01:53,43.75,992.01,1017.79,214,23.94,10.88,-24,1
1783814080,2026-07-12 01:54,43.46,992.00,1017.78,214,23.94,10.78,-23,1
1783814141,2026-07-12 01:55,43.43,991.99,1017.78,214,23.93,10.76,-26,1
1783814201,2026-07-12 01:56,43.51,991.98,1017.77,214,23.94,10.80,-25,1
1783814261,2026-07-12 01:57,43.46,991.92,1017.70,214,23.93,10.77,-23,1
1783814321,2026-07-12 01:58,43.46,991.93,1017.71,214,23.93,10.77,-23,1
1783814381,2026-07-12 01:59,43.45,991.93,1017.71,214,23.93,10.76,-24,1
1783814441,2026-07-12 02:00,43.46,991.89,1017.67,214,23.93,10.77,-24,1
1783814501,2026-07-12 02:01,43.28,991.88,1017.66,214,23.93,10.71,-23,1
1783814561,2026-07-12 02:02,43.46,991.90,1017.68,214,23.93,10.77,-22,1
1783814621,2026-07-12 02:03,43.54,991.85,1017.63,214,23.93,10.80,-23,1
1783814681,2026-07-12 02:04,43.50,991.87,1017.65,214,23.93,10.78,-25,1
1783814741,2026-07-12 02:05,43.46,991.82,1017.61,214,23.93,10.77,-24,1
1783814801,2026-07-12 02:06,43.49,991.82,1017.61,214,23.92,10.77,-25,1
1783814862,2026-07-12 02:07,43.46,991.81,1017.60,214,23.93,10.77,-25,1
1783814922,2026-07-12 02:08,43.46,991.77,1017.55,214,23.92,10.76,-23,1
1783814982,2026-07-12 02:09,43.47,991.73,1017.51,214,23.93,10.77,-24,1
1783815042,2026-07-12 02:10,43.46,991.78,1017.56,214,23.92,10.76,-22,1
1783815102,2026-07-12 02:11,43.46,991.79,1017.57,214,23.93,10.77,-23,1
1783815162,2026-07-12 02:12,43.45,991.79,1017.58,214,23.93,10.76,-22,1
1783815222,2026-07-12 02:13,43.44,991.77,1017.56,214,23.93,10.76,-23,1
1783815282,2026-07-12 02:14,43.53,991.76,1017.54,214,23.92,10.78,-24,1
1783815342,2026-07-12 02:15,43.48,991.76,1017.54,214,23.93,10.77,-21,1
1783815402,2026-07-12 02:16,43.47,991.78,1017.57,214,23.92,10.76,-23,1
1783815463,2026-07-12 02:17,43.49,991.76,1017.55,214,23.93,10.78,-23,1
1783815523,2026-07-12 02:18,43.53,991.78,1017.56,214,23.92,10.78,-24,1
1783815583,2026-07-12 02:19,43.47,991.82,1017.60,214,23.92,10.76,-22,1
1783815643,2026-07-12 02:20,43.56,991.81,1017.60,214,23.92,10.79,-23,1
1783815703,2026-07-12 02:21,43.59,991.81,1017.60,214,23.92,10.80,-23,1
1783815763,2026-07-12 02:22,43.49,991.81,1017.59,214,23.92,10.77,-24,1
1783815823,2026-07-12 02:23,43.51,991.79,1017.58,214,23.92,10.78,-23,1
1783815883,2026-07-12 02:24,43.54,991.79,1017.57,214,23.92,10.79,-21,1
1783815943,2026-07-12 02:25,43.51,991.76,1017.54,214,23.91,10.77,-24,1
1783816003,2026-07-12 02:26,43.51,991.81,1017.60,214,23.91,10.77,-24,1
1783816063,2026-07-12 02:27,43.47,991.81,1017.59,214,23.92,10.76,-23,1
1783816123,2026-07-12 02:28,43.48,991.83,1017.61,214,23.91,10.76,-21,1
1783816184,2026-07-12 02:29,43.47,991.80,1017.58,214,23.92,10.76,-25,1
1783816244,2026-07-12 02:30,43.53,991.80,1017.58,214,23.92,10.78,-24,1
1783816304,2026-07-12 02:31,43.47,991.79,1017.58,214,23.87,10.72,-24,1
1783816364,2026-07-12 02:32,43.51,991.81,1017.60,214,23.75,10.62,-24,1
1783816424,2026-07-12 02:33,43.51,991.75,1017.54,214,23.92,10.78,-23,1
1783816484,2026-07-12 02:34,43.54,991.73,1017.52,214,23.88,10.75,-23,1
1783816544,2026-07-12 02:35,43.52,991.73,1017.51,214,23.92,10.78,-23,1
1783816604,2026-07-12 02:36,43.12,991.67,1017.45,214,23.82,10.55,-23,1
1783816664,2026-07-12 02:37,43.50,991.66,1017.44,214,23.91,10.76,-25,1
1783816725,2026-07-12 02:38,43.49,991.60,1017.38,214,23.91,10.76,-20,1
1783816785,2026-07-12 02:39,43.50,991.56,1017.35,214,23.91,10.76,-22,1
1783816845,2026-07-12 02:40,43.50,991.57,1017.36,214,23.91,10.76,-21,1
1783816905,2026-07-12 02:41,43.57,991.56,1017.35,214,23.91,10.79,-24,1
1783816965,2026-07-12 02:42,43.47,991.56,1017.34,214,23.89,10.73,-23,1
1783817025,2026-07-12 02:43,43.53,991.56,1017.34,214,23.91,10.77,-24,1
1783817085,2026-07-12 02:44,43.53,991.58,1017.36,214,23.91,10.77,-21,1
1783817145,2026-07-12 02:45,43.51,991.60,1017.39,214,23.90,10.76,-22,1
1783817205,2026-07-12 02:46,43.57,991.58,1017.37,214,23.90,10.78,-23,1
1783817265,2026-07-12 02:47,43.55,991.61,1017.40,214,23.91,10.78,-22,1
1783817325,2026-07-12 02:48,43.49,991.52,1017.30,214,23.91,10.76,-23,1
1783817386,2026-07-12 02:49,43.53,991.59,1017.37,214,23.90,10.77,-24,1
1783817446,2026-07-12 02:50,43.51,991.59,1017.37,214,23.91,10.77,-24,1
1783817506,2026-07-12 02:51,43.54,991.53,1017.31,214,23.91,10.78,-24,1
1783817566,2026-07-12 02:52,43.55,991.59,1017.37,214,23.91,10.78,-23,1
1783817626,2026-07-12 02:53,43.60,991.55,1017.34,214,23.91,10.80,-24,1
1783817686,2026-07-12 02:54,43.59,991.52,1017.30,214,23.91,10.79,-24,1
1783817746,2026-07-12 02:55,43.52,991.49,1017.27,214,23.90,10.76,-23,1
1783817806,2026-07-12 02:56,43.66,991.45,1017.23,214,23.91,10.82,-22,1
1783817866,2026-07-12 02:57,43.51,991.51,1017.30,214,23.90,10.76,-22,1
1783817926,2026-07-12 02:58,43.67,991.49,1017.27,214,23.90,10.81,-24,1
1783817986,2026-07-12 02:59,43.52,991.50,1017.28,214,23.91,10.77,-23,1
1783818046,2026-07-12 03:00,43.54,991.51,1017.29,214,23.91,10.78,-23,1
1783818107,2026-07-12 03:01,43.63,991.49,1017.28,214,23.90,10.80,-22,1
1783818167,2026-07-12 03:02,43.59,991.50,1017.29,214,23.91,10.79,-23,1
1783818227,2026-07-12 03:03,43.53,991.48,1017.27,214,23.90,10.77,-23,1
1783818287,2026-07-12 03:04,43.55,991.47,1017.25,214,23.91,10.78,-22,1
1783818347,2026-07-12 03:05,43.55,991.46,1017.24,214,23.90,10.77,-23,1
1783818407,2026-07-12 03:06,43.53,991.47,1017.25,214,23.90,10.77,-24,1
1783818467,2026-07-12 03:07,43.55,991.44,1017.23,214,23.89,10.76,-25,1
1783818527,2026-07-12 03:08,43.58,991.45,1017.24,214,23.91,10.79,-25,1
1783818587,2026-07-12 03:09,43.54,991.45,1017.24,214,23.90,10.77,-25,1
1783818647,2026-07-12 03:10,43.62,991.45,1017.23,214,23.90,10.80,-22,1
1783818707,2026-07-12 03:11,43.52,991.45,1017.23,214,23.90,10.76,-22,1
1783818768,2026-07-12 03:12,43.54,991.47,1017.26,214,23.90,10.77,-24,1
1783818828,2026-07-12 03:13,43.54,991.46,1017.25,214,23.90,10.77,-23,1
1783818888,2026-07-12 03:14,43.55,991.46,1017.24,214,23.90,10.77,-23,1
1783818948,2026-07-12 03:15,43.58,991.44,1017.22,214,23.90,10.78,-23,1
1783819008,2026-07-12 03:16,43.54,991.44,1017.22,214,23.90,10.77,-23,1
1783819068,2026-07-12 03:17,43.58,991.44,1017.22,214,23.89,10.77,-24,1
1783819128,2026-07-12 03:18,43.55,991.40,1017.18,214,23.90,10.77,-24,1
1783819188,2026-07-12 03:19,43.57,991.39,1017.17,214,23.90,10.78,-20,1
1783819248,2026-07-12 03:20,43.62,991.35,1017.14,214,23.90,10.80,-24,1
1783819308,2026-07-12 03:21,43.55,991.34,1017.12,214,23.90,10.77,-23,1
1783819368,2026-07-12 03:22,43.67,991.33,1017.11,214,23.89,10.81,-24,1
1783819428,2026-07-12 03:23,43.56,991.31,1017.09,214,23.89,10.77,-24,1
1783819489,2026-07-12 03:24,43.56,991.30,1017.08,214,23.89,10.77,-24,1
1783819549,2026-07-12 03:25,43.54,991.30,1017.09,214,23.90,10.77,-24,1
1783819609,2026-07-12 03:26,43.65,991.30,1017.09,214,23.90,10.81,-23,1
1783819669,2026-07-12 03:27,43.63,991.31,1017.09,214,23.89,10.79,-22,1
1783819729,2026-07-12 03:28,43.57,991.31,1017.10,214,23.90,10.78,-23,1
1783819789,2026-07-12 03:29,43.61,991.33,1017.11,214,23.89,10.78,-22,1
1783819849,2026-07-12 03:30,43.60,991.34,1017.13,214,23.89,10.78,-24,1
1783819909,2026-07-12 03:31,43.55,991.35,1017.13,214,23.90,10.77,-25,1
1783819969,2026-07-12 03:32,43.60,991.36,1017.14,214,23.90,10.79,-21,1
1783820029,2026-07-12 03:33,43.87,991.37,1017.15,214,23.89,10.87,-23,1
1783820089,2026-07-12 03:34,43.56,991.37,1017.15,214,23.89,10.77,-24,1
1783820150,2026-07-12 03:35,43.55,991.38,1017.16,214,23.89,10.76,-23,1
1783820210,2026-07-12 03:36,43.69,991.35,1017.14,214,23.87,10.79,-24,1
1783820270,2026-07-12 03:37,43.58,991.33,1017.11,214,23.89,10.77,-24,1
1783820330,2026-07-12 03:38,43.61,991.33,1017.11,214,23.89,10.78,-23,1
1783820390,2026-07-12 03:39,43.56,991.31,1017.09,214,23.89,10.77,-21,1
1783820450,2026-07-12 03:40,43.59,991.28,1017.06,214,23.89,10.78,-23,1
1783820510,2026-07-12 03:41,43.60,991.28,1017.07,214,23.89,10.78,-24,1
1783820570,2026-07-12 03:42,43.71,991.28,1017.06,214,23.89,10.82,-23,1
1783820630,2026-07-12 03:43,43.55,991.23,1017.01,214,23.89,10.76,-23,1
1783820690,2026-07-12 03:44,43.61,991.23,1017.01,214,23.89,10.78,-23,1
1783820750,2026-07-12 03:45,43.61,991.23,1017.01,214,23.88,10.77,-24,1
1783820811,2026-07-12 03:46,43.57,991.24,1017.03,214,23.89,10.77,-25,1
1783820871,2026-07-12 03:47,43.56,991.23,1017.02,214,23.89,10.77,-26,1
1783820931,2026-07-12 03:48,43.51,991.23,1017.02,214,23.88,10.74,-23,1
1783820991,2026-07-12 03:49,43.55,991.27,1017.05,214,23.89,10.76,-24,1
1783821051,2026-07-12 03:50,43.57,991.25,1017.04,214,23.89,10.77,-24,1
1783821111,2026-07-12 03:51,43.62,991.13,1016.92,214,23.88,10.78,-24,1
1783821171,2026-07-12 03:52,43.59,991.23,1017.01,214,23.89,10.78,-24,1
1783821231,2026-07-12 03:53,43.61,991.21,1017.00,214,23.89,10.78,-22,1
1783821291,2026-07-12 03:54,43.57,991.19,1016.98,214,23.89,10.77,-24,1
1783821351,2026-07-12 03:55,43.67,991.21,1016.99,214,23.89,10.81,-23,1
1783821412,2026-07-12 03:56,43.58,991.16,1016.94,214,23.89,10.77,-24,1
1783821472,2026-07-12 03:57,43.59,991.20,1016.99,214,23.88,10.77,-22,1
1783821532,2026-07-12 03:58,43.68,991.24,1017.02,214,23.89,10.81,-23,1
1783821592,2026-07-12 03:59,43.62,991.25,1017.03,214,23.89,10.79,-23,1
1783821652,2026-07-12 04:00,43.59,991.26,1017.04,214,23.89,10.78,-25,1
1783821712,2026-07-12 04:01,43.58,991.25,1017.03,214,23.88,10.77,-25,1
1783821772,2026-07-12 04:02,43.57,991.26,1017.04,214,23.87,10.75,-22,1
1783821832,2026-07-12 04:03,43.58,991.26,1017.04,214,23.88,10.77,-23,1
1783821892,2026-07-12 04:04,43.64,991.25,1017.04,214,23.86,10.77,-20,1
1783821952,2026-07-12 04:05,43.61,991.25,1017.03,214,23.88,10.77,-22,1
1783822012,2026-07-12 04:06,43.62,991.27,1017.05,214,23.88,10.78,-24,1
1783822073,2026-07-12 04:07,43.64,991.27,1017.06,214,23.88,10.78,-23,1
1783822133,2026-07-12 04:08,43.73,991.27,1017.05,214,23.88,10.81,-26,1
1783822193,2026-07-12 04:09,43.67,991.24,1017.02,214,23.87,10.79,-26,1
1783822253,2026-07-12 04:10,43.60,991.22,1017.00,214,23.88,10.77,-24,1
1783822313,2026-07-12 04:11,43.59,991.19,1016.97,214,23.88,10.77,-22,1
1783822373,2026-07-12 04:12,43.65,991.20,1016.98,214,23.88,10.79,-22,1
1783822433,2026-07-12 04:13,43.57,991.19,1016.98,214,23.88,10.76,-23,1
1783822493,2026-07-12 04:14,43.55,991.16,1016.95,214,23.88,10.75,-25,1
1783822553,2026-07-12 04:15,43.74,991.20,1016.98,214,23.87,10.81,-22,1
1783822676,2026-07-12 04:17,43.66,991.19,1016.97,214,23.88,10.79,-23,1
1783822737,2026-07-12 04:18,43.92,991.23,1017.01,214,23.87,10.87,-22,1
1783822797,2026-07-12 04:19,43.70,991.27,1017.05,214,23.87,10.80,-23,1
1783822857,2026-07-12 04:20,43.63,991.25,1017.03,214,23.87,10.77,-25,1
1783822917,2026-07-12 04:21,43.60,991.27,1017.05,214,23.88,10.77,-23,1
1783822978,2026-07-12 04:22,43.59,991.22,1017.01,214,23.87,10.76,-24,1
1783823038,2026-07-12 04:23,43.63,991.26,1017.04,214,23.88,10.78,-22,1
1783823098,2026-07-12 04:24,43.59,991.24,1017.02,214,23.87,10.76,-23,1
1783823158,2026-07-12 04:25,43.60,991.24,1017.02,214,23.86,10.75,-21,1
1783823218,2026-07-12 04:26,43.60,991.23,1017.01,214,23.87,10.76,-24,1
1783823278,2026-07-12 04:27,43.59,991.03,1016.82,214,23.87,10.76,-22,1
1783823339,2026-07-12 04:28,43.78,991.25,1017.03,214,23.88,10.83,-21,1
1783823399,2026-07-12 04:29,43.60,991.28,1017.06,214,23.87,10.76,-22,1
1783823459,2026-07-12 04:30,43.59,991.28,1017.06,214,23.87,10.76,-25,1
1783823519,2026-07-12 04:31,43.62,991.26,1017.04,214,23.87,10.77,-21,1
1783823579,2026-07-12 04:32,43.60,991.27,1017.05,214,23.87,10.76,-25,1
1783823639,2026-07-12 04:33,43.65,991.25,1017.03,214,23.87,10.78,-24,1
1783823700,2026-07-12 04:35,43.67,991.25,1017.03,214,23.87,10.79,-24,1
1783823760,2026-07-12 04:36,43.71,991.23,1017.01,214,23.87,10.80,-23,1
1783823820,2026-07-12 04:37,43.64,991.22,1017.00,214,23.87,10.78,-25,1
1783823880,2026-07-12 04:38,43.73,991.20,1016.99,214,23.87,10.81,-22,1
1783823940,2026-07-12 04:39,43.64,991.26,1017.05,214,23.87,10.78,-23,1
1783824001,2026-07-12 04:40,43.66,991.22,1017.00,214,23.87,10.78,-24,1
1783824061,2026-07-12 04:41,43.67,991.22,1017.01,214,23.87,10.79,-22,1
1783824121,2026-07-12 04:42,43.59,991.21,1016.99,214,23.87,10.76,-24,1
1783824181,2026-07-12 04:43,43.65,991.22,1017.00,214,23.87,10.78,-23,1
1783824242,2026-07-12 04:44,43.62,991.22,1017.00,214,23.87,10.77,-23,1
1783824302,2026-07-12 04:45,43.67,991.19,1016.98,214,23.87,10.79,-24,1
1783824362,2026-07-12 04:46,43.67,991.21,1016.99,214,23.87,10.79,-24,1
1783824422,2026-07-12 04:47,43.64,991.19,1016.97,214,23.87,10.78,-22,1
1783824483,2026-07-12 04:48,43.60,991.19,1016.97,214,23.87,10.76,-24,1
1783824543,2026-07-12 04:49,43.62,991.17,1016.95,214,23.87,10.77,-22,1
1783824603,2026-07-12 04:50,43.65,991.15,1016.94,214,23.86,10.77,-22,1
1783824663,2026-07-12 04:51,43.61,991.13,1016.91,214,23.86,10.76,-23,1
1783824724,2026-07-12 04:52,43.81,991.15,1016.93,214,23.86,10.83,-22,1
1783824784,2026-07-12 04:53,43.64,991.16,1016.94,214,23.86,10.77,-25,1
1783824844,2026-07-12 04:54,43.64,991.17,1016.96,214,23.87,10.78,-24,1
1783824904,2026-07-12 04:55,43.76,991.20,1016.98,214,23.87,10.82,-23,1
1783824965,2026-07-12 04:56,43.71,991.21,1016.99,214,23.87,10.80,-22,1
1783825025,2026-07-12 04:57,43.66,991.27,1017.06,214,23.87,10.78,-22,1
1783825085,2026-07-12 04:58,43.62,991.33,1017.11,214,23.86,10.76,-22,1
1783825145,2026-07-12 04:59,43.63,991.39,1017.18,214,23.87,10.77,-24,1
1783825206,2026-07-12 05:00,43.66,991.43,1017.22,214,23.87,10.78,-24,1
1783825266,2026-07-12 05:01,43.29,991.47,1017.25,214,23.87,10.65,-24,1
1783825326,2026-07-12 05:02,43.66,991.47,1017.26,214,23.87,10.78,-22,1
1783825387,2026-07-12 05:03,43.69,991.53,1017.32,214,23.87,10.79,-24,1
1783825447,2026-07-12 05:04,43.83,991.52,1017.30,214,23.86,10.83,-21,1
1783825507,2026-07-12 05:05,43.69,991.54,1017.32,214,23.86,10.78,-23,1
1783825567,2026-07-12 05:06,43.65,991.58,1017.37,214,23.87,10.78,-21,1
1783825628,2026-07-12 05:07,43.63,991.61,1017.40,214,23.86,10.76,-25,1
1783825688,2026-07-12 05:08,43.67,991.70,1017.48,214,23.86,10.78,-22,1
1783825748,2026-07-12 05:09,43.65,991.75,1017.53,214,23.87,10.78,-24,1
1783825808,2026-07-12 05:10,43.62,991.75,1017.53,214,23.86,10.76,-24,1
1783825868,2026-07-12 05:11,43.63,991.76,1017.54,214,23.87,10.77,-22,1
1783825928,2026-07-12 05:12,43.71,991.73,1017.51,214,23.86,10.79,-21,1
1783825989,2026-07-12 05:13,43.65,991.67,1017.45,214,23.86,10.77,-25,1
1783826049,2026-07-12 05:14,43.63,991.63,1017.42,214,23.87,10.77,-22,1
1783826109,2026-07-12 05:15,43.66,991.58,1017.36,214,23.86,10.77,-23,1
1783826169,2026-07-12 05:16,43.77,991.53,1017.32,214,23.86,10.81,-24,1
1783826230,2026-07-12 05:17,43.65,991.51,1017.30,214,23.86,10.77,-22,1
1783826290,2026-07-12 05:18,43.74,991.55,1017.33,214,23.86,10.80,-23,1
1783826350,2026-07-12 05:19,43.53,991.56,1017.34,214,23.86,10.73,-23,1
1783826410,2026-07-12 05:20,43.54,991.54,1017.33,214,23.86,10.73,-22,1
1783826471,2026-07-12 05:21,43.67,991.58,1017.37,214,23.86,10.78,-21,1
1783826531,2026-07-12 05:22,43.61,991.59,1017.37,214,23.86,10.76,-25,1
1783826591,2026-07-12 05:23,43.65,991.55,1017.33,214,23.86,10.77,-22,1
1783826652,2026-07-12 05:24,43.69,991.48,1017.26,214,23.86,10.78,-24,1
1783826712,2026-07-12 05:25,43.70,991.43,1017.22,214,23.86,10.79,-24,1
1783826772,2026-07-12 05:26,43.82,991.41,1017.20,214,23.85,10.82,-24,1
1783826832,2026-07-12 05:27,43.71,991.40,1017.18,214,23.86,10.79,-24,1
1783826892,2026-07-12 05:28,43.67,991.36,1017.14,214,23.86,10.78,-24,1
1783826953,2026-07-12 05:29,43.67,991.34,1017.13,214,23.86,10.78,-24,1
1783827013,2026-07-12 05:30,43.71,991.33,1017.11,214,23.86,10.79,-22,1
1783827073,2026-07-12 05:31,43.77,991.26,1017.05,214,23.83,10.78,-23,1
1783827134,2026-07-12 05:32,43.60,991.24,1017.02,214,23.85,10.74,-25,1
1783827194,2026-07-12 05:33,43.70,991.25,1017.04,214,23.86,10.79,-23,1
1783827254,2026-07-12 05:34,43.71,991.27,1017.05,214,23.86,10.79,-22,1
1783827314,2026-07-12 05:35,43.68,991.24,1017.02,214,23.85,10.77,-22,1
1783827375,2026-07-12 05:36,43.73,991.23,1017.02,214,23.85,10.79,-23,1
1783827435,2026-07-12 05:37,43.79,991.16,1016.95,214,23.86,10.82,-24,1
1783827495,2026-07-12 05:38,43.70,991.10,1016.88,214,23.85,10.78,-24,1
1783827556,2026-07-12 05:39,43.68,991.05,1016.83,214,23.84,10.76,-23,1
1783827616,2026-07-12 05:40,43.83,991.09,1016.87,214,23.85,10.82,-23,1
1783827676,2026-07-12 05:41,43.71,991.09,1016.87,214,23.85,10.78,-24,1
1783827736,2026-07-12 05:42,43.73,991.09,1016.87,214,23.85,10.79,-23,1
1783827797,2026-07-12 05:43,43.69,991.06,1016.84,214,23.85,10.77,-23,1
1783827857,2026-07-12 05:44,43.69,991.07,1016.86,214,23.85,10.77,-24,1
1783827917,2026-07-12 05:45,43.68,991.05,1016.83,214,23.84,10.76,-24,1
1783827978,2026-07-12 05:46,43.74,991.06,1016.84,214,23.85,10.79,-24,1
1783828038,2026-07-12 05:47,43.69,991.03,1016.82,214,23.84,10.77,-23,1
1783828098,2026-07-12 05:48,43.68,991.02,1016.81,214,23.84,10.76,-22,1
1783828158,2026-07-12 05:49,43.67,991.06,1016.84,214,23.85,10.77,-22,1
1783828219,2026-07-12 05:50,43.69,991.08,1016.87,214,23.84,10.77,-23,1
1783828279,2026-07-12 05:51,43.74,991.05,1016.84,214,23.85,10.79,-22,1
1783828339,2026-07-12 05:52,43.81,991.05,1016.84,214,23.84,10.81,-25,1
1783828400,2026-07-12 05:53,43.73,991.06,1016.84,214,23.85,10.79,-23,1
1783828460,2026-07-12 05:54,43.75,991.05,1016.83,214,23.85,10.80,-22,1
1783828520,2026-07-12 05:55,43.70,991.07,1016.85,214,23.85,10.78,-21,1
1783828580,2026-07-12 05:56,43.69,991.05,1016.84,214,23.85,10.77,-22,1
1783828641,2026-07-12 05:57,43.70,991.06,1016.84,214,23.85,10.78,-21,1
1783828701,2026-07-12 05:58,43.70,991.04,1016.82,214,23.85,10.78,-22,1
1783828761,2026-07-12 05:59,43.77,991.05,1016.83,214,23.84,10.79,-24,1
1783828821,2026-07-12 06:00,43.76,991.06,1016.85,214,23.84,10.79,-25,1
1783828882,2026-07-12 06:01,43.85,991.05,1016.83,214,23.84,10.82,-23,1
1783828942,2026-07-12 06:02,43.71,991.07,1016.85,214,23.84,10.77,-23,1
1783829002,2026-07-12 06:03,43.55,991.06,1016.84,214,23.85,10.73,-26,1
1783829063,2026-07-12 06:04,43.77,991.07,1016.85,214,23.84,10.79,-23,1
1783829123,2026-07-12 06:05,43.74,991.03,1016.81,214,23.84,10.78,-21,1
1783829183,2026-07-12 06:06,43.79,991.02,1016.80,214,23.84,10.80,-23,1
1783829243,2026-07-12 06:07,43.77,991.07,1016.86,214,23.85,10.80,-23,1
1783829304,2026-07-12 06:08,43.79,991.11,1016.89,214,23.85,10.81,-23,1
1783829364,2026-07-12 06:09,43.81,991.16,1016.94,214,23.85,10.82,-25,1
1783829424,2026-07-12 06:10,43.75,991.19,1016.98,214,23.84,10.79,-22,1
1783829484,2026-07-12 06:11,43.45,991.27,1017.06,214,23.85,10.69,-22,1
1783829545,2026-07-12 06:12,43.77,991.30,1017.09,214,23.85,10.80,-23,1
1783829605,2026-07-12 06:13,43.75,991.40,1017.18,214,23.85,10.80,-24,1
1783829665,2026-07-12 06:14,43.78,991.49,1017.27,214,23.85,10.80,-19,1
1783829726,2026-07-12 06:15,43.81,991.46,1017.24,214,23.83,10.80,-22,1
1783829786,2026-07-12 06:16,43.74,991.44,1017.22,214,23.84,10.78,-23,1
1783829846,2026-07-12 06:17,43.71,991.49,1017.28,214,23.85,10.78,-22,1
1783829906,2026-07-12 06:18,43.51,991.59,1017.38,214,23.84,10.71,-23,1
1783829967,2026-07-12 06:19,43.74,991.57,1017.35,214,23.85,10.79,-22,1
1783830027,2026-07-12 06:20,43.71,991.30,1017.08,214,23.84,10.77,-25,1
1783830087,2026-07-12 06:21,43.80,991.49,1017.27,214,23.86,10.82,-21,1
1783830147,2026-07-12 06:22,43.77,991.45,1017.23,214,23.85,10.80,-23,1
1783830207,2026-07-12 06:23,43.74,991.49,1017.27,214,23.85,10.79,-21,1
1783830268,2026-07-12 06:24,43.75,991.43,1017.21,214,23.86,10.81,-23,1
1783830328,2026-07-12 06:25,43.77,991.45,1017.23,214,23.84,10.79,-24,1
1783830388,2026-07-12 06:26,43.63,991.46,1017.24,214,23.84,10.75,-23,1
1783830449,2026-07-12 06:27,43.74,991.42,1017.21,214,23.85,10.79,-22,1
1783830509,2026-07-12 06:28,43.78,991.45,1017.24,214,23.85,10.80,-20,1
1783830569,2026-07-12 06:29,43.75,991.43,1017.22,214,23.85,10.80,-24,1
1783830629,2026-07-12 06:30,43.79,991.45,1017.23,214,23.84,10.80,-23,1
1783830690,2026-07-12 06:31,43.77,991.44,1017.22,214,23.84,10.79,-22,1
1783830750,2026-07-12 06:32,43.85,991.40,1017.19,214,23.84,10.82,-23,1
1783830810,2026-07-12 06:33,43.85,991.36,1017.14,214,23.83,10.81,-24,1
1783830871,2026-07-12 06:34,43.91,991.30,1017.08,214,23.81,10.81,-22,1
1783830931,2026-07-12 06:35,43.81,991.27,1017.06,214,23.84,10.81,-24,1
1783830991,2026-07-12 06:36,43.80,991.27,1017.05,214,23.84,10.80,-24,1
1783831051,2026-07-12 06:37,43.98,991.24,1017.02,214,23.84,10.87,-23,1
1783831112,2026-07-12 06:38,43.81,991.23,1017.01,214,23.84,10.81,-24,1
1783831172,2026-07-12 06:39,43.75,991.26,1017.04,214,23.84,10.79,-23,1
1783831232,2026-07-12 06:40,43.75,991.28,1017.06,214,23.83,10.78,-23,1
1783831293,2026-07-12 06:41,43.79,991.33,1017.11,214,23.84,10.80,-21,1
1783831353,2026-07-12 06:42,43.75,991.41,1017.19,214,23.83,10.78,-23,1
1783831413,2026-07-12 06:43,43.82,991.47,1017.26,214,23.83,10.80,-23,1
1783831473,2026-07-12 06:44,43.80,991.50,1017.28,214,23.84,10.80,-23,1
1783831534,2026-07-12 06:45,43.81,991.59,1017.38,214,23.83,10.80,-24,1
1783831594,2026-07-12 06:46,43.78,991.62,1017.40,214,23.84,10.80,-20,1
1783831654,2026-07-12 06:47,43.79,991.62,1017.40,214,23.84,10.80,-24,1
1783831715,2026-07-12 06:48,43.70,991.67,1017.45,214,23.84,10.77,-22,1
1783831775,2026-07-12 06:49,43.77,991.66,1017.44,214,23.84,10.80,-24,1
1783831835,2026-07-12 06:50,43.58,991.70,1017.48,214,23.83,10.72,-23,1
1783831895,2026-07-12 06:51,43.79,991.70,1017.48,214,23.84,10.80,-23,1
1783831956,2026-07-12 06:52,43.88,991.80,1017.58,214,23.83,10.82,-22,1
1783832016,2026-07-12 06:53,43.81,991.81,1017.60,214,23.84,10.81,-23,1
1783832076,2026-07-12 06:54,43.77,991.88,1017.66,214,23.83,10.79,-21,1
1783832137,2026-07-12 06:55,43.80,991.91,1017.69,214,23.84,10.80,-23,1
1783832197,2026-07-12 06:56,43.83,991.95,1017.73,214,23.83,10.80,-22,1
1783832257,2026-07-12 06:57,43.79,991.96,1017.74,214,23.84,10.80,-20,1
1783832317,2026-07-12 06:58,43.79,991.99,1017.77,214,23.84,10.80,-22,1
1783832378,2026-07-12 06:59,43.85,992.04,1017.82,214,23.84,10.82,-22,1
1783832438,2026-07-12 07:00,43.99,992.03,1017.81,214,23.83,10.86,-23,1
1783832498,2026-07-12 07:01,43.85,991.98,1017.76,214,23.83,10.81,-24,1
1783832559,2026-07-12 07:02,43.84,992.00,1017.78,214,23.83,10.81,-23,1
1783832619,2026-07-12 07:03,43.82,991.98,1017.76,214,23.83,10.80,-22,1
1783832679,2026-07-12 07:04,43.79,991.95,1017.73,214,23.83,10.79,-24,1
1783832739,2026-07-12 07:05,43.85,991.96,1017.74,214,23.83,10.81,-24,1
1783832800,2026-07-12 07:06,43.81,992.00,1017.78,214,23.84,10.81,-25,1
1783832860,2026-07-12 07:07,43.85,991.99,1017.78,214,23.83,10.81,-24,1
1783832920,2026-07-12 07:08,43.99,991.91,1017.69,214,23.82,10.85,-24,1
1783832981,2026-07-12 07:09,43.89,991.88,1017.67,214,23.83,10.83,-23,1
1783833041,2026-07-12 07:10,44.16,991.93,1017.71,214,23.82,10.91,-21,1
1783833101,2026-07-12 07:11,43.94,991.93,1017.71,214,23.83,10.84,-22,1
1783833161,2026-07-12 07:12,43.88,991.89,1017.67,214,23.82,10.81,-24,1
1783833222,2026-07-12 07:13,43.95,991.88,1017.66,214,23.83,10.85,-23,1
1783833282,2026-07-12 07:14,43.90,991.88,1017.67,214,23.82,10.82,-19,1
1783833342,2026-07-12 07:15,43.93,991.88,1017.67,214,23.83,10.84,-25,1
1783833403,2026-07-12 07:16,43.96,991.90,1017.68,214,23.83,10.85,-22,1
1783833463,2026-07-12 07:17,43.94,991.93,1017.71,214,23.83,10.84,-23,1
1783833523,2026-07-12 07:18,43.86,991.97,1017.76,214,23.82,10.81,-25,1
1783833583,2026-07-12 07:19,43.91,991.93,1017.72,214,23.83,10.83,-21,1
1783833644,2026-07-12 07:20,43.89,991.91,1017.70,214,23.82,10.82,-24,1
1783833704,2026-07-12 07:21,43.89,991.95,1017.73,214,23.82,10.82,-22,1
1783833764,2026-07-12 07:22,43.93,991.91,1017.70,214,23.82,10.83,-23,1
1783833824,2026-07-12 07:23,44.00,991.95,1017.74,214,23.82,10.86,-22,1
1783833884,2026-07-12 07:24,43.89,991.92,1017.70,214,23.82,10.82,-26,1
1783833944,2026-07-12 07:25,43.86,991.91,1017.69,214,23.66,10.66,-25,1
1783834004,2026-07-12 07:26,43.91,991.84,1017.62,214,23.66,10.68,-23,1
1783834064,2026-07-12 07:27,43.94,991.79,1017.57,214,23.78,10.80,-21,1
1783834124,2026-07-12 07:28,43.95,991.78,1017.57,214,23.81,10.83,-23,1
1783834185,2026-07-12 07:29,43.90,991.77,1017.55,214,23.82,10.82,-23,1
1783834245,2026-07-12 07:30,43.92,991.80,1017.59,214,23.71,10.73,-24,1
1783834305,2026-07-12 07:31,43.93,991.78,1017.57,214,23.61,10.64,-22,1
1783834365,2026-07-12 07:32,43.94,991.82,1017.60,214,23.82,10.83,-21,1
1783834425,2026-07-12 07:33,43.94,991.81,1017.59,214,23.80,10.81,-22,1
1783834485,2026-07-12 07:34,43.92,991.80,1017.58,214,23.81,10.82,-23,1
1783834545,2026-07-12 07:35,43.94,991.57,1017.35,214,23.82,10.83,-23,1
1783834605,2026-07-12 07:36,43.94,991.61,1017.39,214,23.81,10.82,-22,1
1783834665,2026-07-12 07:37,43.93,991.62,1017.40,214,23.82,10.83,-23,1
1783834725,2026-07-12 07:38,43.93,991.73,1017.52,214,23.81,10.82,-24,1
1783834785,2026-07-12 07:39,43.95,991.73,1017.51,214,23.81,10.83,-23,1
1783834846,2026-07-12 07:40,43.94,991.52,1017.30,214,23.79,10.81,-22,1
1783834906,2026-07-12 07:41,43.97,991.39,1017.18,214,23.82,10.84,-23,1
1783834966,2026-07-12 07:42,43.92,991.57,1017.35,214,23.82,10.83,-22,1
1783835026,2026-07-12 07:43,43.98,991.61,1017.39,214,23.82,10.85,-21,1
1783835086,2026-07-12 07:44,44.00,991.62,1017.40,214,23.82,10.85,-22,1
1783835146,2026-07-12 07:45,43.92,991.63,1017.41,214,23.83,10.84,-23,1
1783835206,2026-07-12 07:46,43.97,991.60,1017.39,214,23.82,10.84,-24,1
1783835266,2026-07-12 07:47,44.03,991.51,1017.29,214,23.82,10.86,-23,1
1783835326,2026-07-12 07:48,43.96,991.57,1017.35,214,23.82,10.84,-24,1
1783835386,2026-07-12 07:49,43.93,991.63,1017.41,214,23.83,10.84,-23,1
1783835447,2026-07-12 07:50,43.96,991.58,1017.37,214,23.82,10.84,-22,1
1783835507,2026-07-12 07:51,43.95,991.63,1017.41,214,23.82,10.84,-24,1
1783835567,2026-07-12 07:52,43.96,991.67,1017.45,214,23.83,10.85,-23,1
1783835627,2026-07-12 07:53,43.97,991.65,1017.43,214,23.82,10.84,-22,1
1783835687,2026-07-12 07:54,44.01,991.65,1017.44,214,23.82,10.86,-23,1
1783835747,2026-07-12 07:55,44.02,991.62,1017.41,214,23.82,10.86,-24,1
1783835807,2026-07-12 07:56,44.13,991.61,1017.40,214,23.82,10.90,-24,1
1783835867,2026-07-12 07:57,43.95,991.60,1017.38,214,23.82,10.84,-24,1
1783835927,2026-07-12 07:58,43.99,991.64,1017.42,214,23.82,10.85,-21,1
1783835987,2026-07-12 07:59,43.96,991.69,1017.47,214,23.82,10.84,-22,1
1783836047,2026-07-12 08:00,43.98,991.72,1017.51,214,23.81,10.84,-24,1
1783836107,2026-07-12 08:01,43.84,991.71,1017.49,214,23.82,10.80,-22,1
1783836168,2026-07-12 08:02,43.96,991.72,1017.50,214,23.82,10.84,-23,1
1783836228,2026-07-12 08:03,43.62,991.72,1017.51,214,23.82,10.72,-23,1
1783836288,2026-07-12 08:04,43.99,991.71,1017.49,214,23.82,10.85,-23,1
1783836348,2026-07-12 08:05,44.05,991.73,1017.52,214,23.83,10.88,-23,1
1783836408,2026-07-12 08:06,44.09,991.71,1017.49,214,23.82,10.88,-21,1
1783836468,2026-07-12 08:07,44.33,991.80,1017.58,214,23.82,10.97,-22,1
1783836528,2026-07-12 08:08,43.97,991.83,1017.61,214,23.82,10.84,-24,1
1783836588,2026-07-12 08:09,44.09,991.84,1017.63,214,23.82,10.88,-23,1
1783836648,2026-07-12 08:10,44.06,991.85,1017.63,214,23.82,10.87,-22,1
1783836708,2026-07-12 08:11,44.01,991.86,1017.65,214,23.82,10.86,-21,1
1783836769,2026-07-12 08:12,43.95,991.90,1017.68,214,23.82,10.84,-23,1
1783836829,2026-07-12 08:13,43.95,991.92,1017.70,214,23.82,10.84,-23,1
1783836889,2026-07-12 08:14,43.99,991.91,1017.69,214,23.82,10.85,-24,1
1783836949,2026-07-12 08:15,43.99,991.93,1017.71,214,23.82,10.85,-21,1
1783837009,2026-07-12 08:16,43.97,991.90,1017.68,214,23.82,10.84,-23,1
1783837069,2026-07-12 08:17,44.01,991.92,1017.70,214,23.82,10.86,-23,1
1783837129,2026-07-12 08:18,43.98,991.88,1017.66,214,23.82,10.85,-25,1
1783837189,2026-07-12 08:19,44.12,991.89,1017.68,214,23.82,10.90,-23,1
1783837249,2026-07-12 08:20,44.05,991.89,1017.67,214,23.82,10.87,-21,1
1783837309,2026-07-12 08:21,43.97,991.87,1017.66,214,23.82,10.84,-24,1
1783837370,2026-07-12 08:22,44.01,991.84,1017.63,214,23.82,10.86,-22,1
1783837430,2026-07-12 08:23,44.16,991.84,1017.62,214,23.82,10.91,-25,1
1783837490,2026-07-12 08:24,44.00,991.80,1017.59,214,23.82,10.86,-22,1
1783837550,2026-07-12 08:25,44.00,991.81,1017.59,214,23.83,10.86,-22,1
1783837610,2026-07-12 08:26,43.95,991.81,1017.59,214,23.82,10.84,-22,1
1783837670,2026-07-12 08:27,44.00,991.84,1017.62,214,23.82,10.86,-24,1
1783837730,2026-07-12 08:28,44.01,991.84,1017.62,214,23.83,10.87,-24,1
1783837790,2026-07-12 08:29,44.12,991.85,1017.63,214,23.82,10.90,-21,1
1783837850,2026-07-12 08:30,44.00,991.83,1017.61,214,23.82,10.86,-23,1
1783837910,2026-07-12 08:31,44.00,991.84,1017.63,214,23.82,10.85,-20,1
1783837970,2026-07-12 08:32,43.99,991.86,1017.64,214,23.82,10.85,-22,1
1783838031,2026-07-12 08:33,43.99,991.90,1017.68,214,23.83,10.86,-23,1
1783838091,2026-07-12 08:34,44.01,991.92,1017.70,214,23.82,10.86,-23,1
1783838151,2026-07-12 08:35,44.02,991.91,1017.69,214,23.83,10.87,-23,1
1783838211,2026-07-12 08:36,44.13,991.93,1017.71,214,23.83,10.91,-23,1
1783838271,2026-07-12 08:37,44.06,991.91,1017.69,214,23.83,10.88,-22,1
1783838331,2026-07-12 08:38,44.00,991.90,1017.69,214,23.83,10.86,-23,1
1783838391,2026-07-12 08:39,44.04,991.92,1017.71,214,23.83,10.88,-22,1
1783838451,2026-07-12 08:40,44.01,991.90,1017.68,214,23.82,10.86,-23,1
1783838511,2026-07-12 08:41,44.00,991.90,1017.68,214,23.82,10.86,-23,1
1783838571,2026-07-12 08:42,44.02,991.90,1017.68,214,23.83,10.87,-21,1
1783838631,2026-07-12 08:43,44.09,991.92,1017.71,214,23.83,10.89,-22,1
1783838692,2026-07-12 08:44,44.04,991.91,1017.69,214,23.83,10.88,-24,1
1783838752,2026-07-12 08:45,44.00,991.91,1017.69,214,23.83,10.86,-23,1
1783838812,2026-07-12 08:46,44.02,991.91,1017.69,214,23.82,10.86,-24,1
1783838872,2026-07-12 08:47,43.99,991.89,1017.68,214,23.83,10.86,-23,1
1783838932,2026-07-12 08:48,43.97,991.90,1017.69,214,23.83,10.85,-23,1
1783838992,2026-07-12 08:49,43.99,991.90,1017.68,214,23.84,10.87,-24,1
1783839052,2026-07-12 08:50,44.00,991.90,1017.68,214,23.84,10.87,-20,1
1783839112,2026-07-12 08:51,44.00,991.85,1017.64,214,23.84,10.87,-23,1
1783839172,2026-07-12 08:52,44.02,991.84,1017.62,214,23.84,10.88,-24,1
1783839232,2026-07-12 08:53,43.80,991.86,1017.64,214,23.84,10.80,-24,1
1783839293,2026-07-12 08:54,44.06,991.85,1017.63,214,23.84,10.89,-24,1
1783839353,2026-07-12 08:55,44.07,991.83,1017.62,214,23.84,10.90,-23,1
1783839413,2026-07-12 08:56,44.00,991.82,1017.61,214,23.84,10.87,-24,1
1783839473,2026-07-12 08:57,44.01,991.79,1017.58,214,23.84,10.88,-23,1
1783839533,2026-07-12 08:58,43.98,991.77,1017.55,214,23.85,10.88,-22,1
1783839593,2026-07-12 08:59,43.97,991.70,1017.48,214,23.85,10.87,-22,1
1783839653,2026-07-12 09:00,43.99,991.66,1017.44,214,23.84,10.87,-23,1
1783839713,2026-07-12 09:01,43.97,991.65,1017.43,214,23.84,10.86,-22,1
1783839773,2026-07-12 09:02,44.00,991.67,1017.45,214,23.82,10.86,-23,1
1783839833,2026-07-12 09:03,43.97,991.69,1017.47,214,23.83,10.85,-24,1
1783839894,2026-07-12 09:04,44.00,991.70,1017.49,214,23.84,10.87,-22,1
1783839954,2026-07-12 09:05,44.00,991.65,1017.43,214,23.84,10.87,-25,1
1783840014,2026-07-12 09:06,43.99,991.67,1017.45,214,23.85,10.88,-24,1
1783840074,2026-07-12 09:07,43.98,991.65,1017.43,214,23.86,10.88,-25,1
1783840137,2026-07-12 09:08,43.98,991.64,1017.42,214,23.85,10.88,-22,1
1783840197,2026-07-12 09:09,44.03,991.67,1017.45,214,23.85,10.89,-23,1
1783840257,2026-07-12 09:10,44.00,991.65,1017.43,214,23.85,10.88,-24,1
1783840317,2026-07-12 09:11,44.07,991.70,1017.48,214,23.85,10.91,-26,1
1783840377,2026-07-12 09:12,43.98,991.76,1017.55,214,23.85,10.88,-25,1
1783840438,2026-07-12 09:13,44.14,991.77,1017.56,214,23.86,10.94,-23,1
1783840498,2026-07-12 09:14,43.96,991.77,1017.55,214,23.86,10.88,-25,1
1783840558,2026-07-12 09:15,44.00,991.77,1017.55,214,23.86,10.89,-23,1
1783840619,2026-07-12 09:16,44.00,991.80,1017.58,214,23.86,10.89,-24,1
1783840679,2026-07-12 09:17,43.97,991.81,1017.59,214,23.85,10.87,-23,1
1783840739,2026-07-12 09:18,43.96,991.80,1017.58,214,23.86,10.88,-23,1
1783840799,2026-07-12 09:19,43.97,991.82,1017.60,214,23.86,10.88,-25,1
1783840859,2026-07-12 09:20,44.00,991.78,1017.57,214,23.86,10.89,-22,1
1783840920,2026-07-12 09:22,43.97,991.79,1017.57,214,23.86,10.88,-21,1
1783840980,2026-07-12 09:23,43.95,991.80,1017.58,214,23.86,10.87,-24,1
1783841040,2026-07-12 09:24,43.97,991.81,1017.60,214,23.86,10.88,-25,1
1783841100,2026-07-12 09:25,43.96,991.77,1017.55,214,23.85,10.87,-22,1
1783841160,2026-07-12 09:26,43.97,991.83,1017.61,214,23.86,10.88,-24,1
1783841221,2026-07-12 09:27,43.96,991.82,1017.60,214,23.84,10.86,-23,1
1783841281,2026-07-12 09:28,43.97,991.82,1017.60,214,23.86,10.88,-24,1
1783841341,2026-07-12 09:29,43.97,991.78,1017.57,214,23.86,10.88,-24,1
1783841401,2026-07-12 09:30,44.08,991.81,1017.59,214,23.87,10.93,-22,1
1783841461,2026-07-12 09:31,43.97,991.81,1017.60,214,23.86,10.88,-24,1
1783841522,2026-07-12 09:32,43.96,991.79,1017.57,214,23.86,10.88,-22,1
1783841582,2026-07-12 09:33,43.96,991.77,1017.55,214,23.86,10.88,-25,1
1783841642,2026-07-12 09:34,43.99,991.74,1017.52,214,23.87,10.89,-23,1
1783841702,2026-07-12 09:35,44.03,991.79,1017.57,214,23.87,10.91,-25,1
1783841763,2026-07-12 09:36,43.99,991.78,1017.57,214,23.87,10.89,-24,1
1783841823,2026-07-12 09:37,43.99,991.80,1017.58,214,23.87,10.89,-24,1
1783841883,2026-07-12 09:38,44.17,991.77,1017.55,214,23.87,10.96,-22,1
1783841943,2026-07-12 09:39,44.02,991.85,1017.63,214,23.87,10.91,-21,1
1783842004,2026-07-12 09:40,43.87,991.79,1017.57,214,23.87,10.85,-22,1
1783842064,2026-07-12 09:41,43.97,991.80,1017.58,214,23.86,10.88,-24,1
1783842124,2026-07-12 09:42,43.95,991.80,1017.58,214,23.87,10.88,-23,1
1783842184,2026-07-12 09:43,44.06,991.81,1017.59,214,23.88,10.93,-24,1
1783842244,2026-07-12 09:44,44.13,991.81,1017.60,214,23.87,10.94,-23,1
1783842305,2026-07-12 09:45,43.99,991.84,1017.62,214,23.88,10.90,-20,1
1783842365,2026-07-12 09:46,43.97,991.89,1017.67,214,23.88,10.90,-22,1
1783842425,2026-07-12 09:47,43.97,991.91,1017.70,214,23.88,10.90,-23,1
1783842485,2026-07-12 09:48,43.96,991.92,1017.71,214,23.88,10.90,-24,1
1783842546,2026-07-12 09:49,43.92,992.00,1017.78,214,23.89,10.89,-24,1
1783842606,2026-07-12 09:50,43.96,992.01,1017.80,214,23.88,10.90,-23,1
1783842666,2026-07-12 09:51,43.96,992.01,1017.80,214,23.88,10.90,-23,1
1783842726,2026-07-12 09:52,43.98,992.06,1017.84,214,23.88,10.90,-20,1
1783842787,2026-07-12 09:53,43.96,992.09,1017.87,214,23.88,10.90,-22,1
1783842847,2026-07-12 09:54,43.99,992.07,1017.85,214,23.87,10.89,-24,1
1783842907,2026-07-12 09:55,43.97,992.10,1017.88,214,23.87,10.89,-23,1
1783842968,2026-07-12 09:56,43.77,992.08,1017.87,214,23.88,10.83,-22,1
1783843028,2026-07-12 09:57,43.99,992.11,1017.89,214,23.88,10.90,-23,1
1783843088,2026-07-12 09:58,43.97,992.11,1017.89,214,23.88,10.90,-24,1
1783843148,2026-07-12 09:59,43.98,992.10,1017.89,214,23.87,10.89,-22,1
1783843209,2026-07-12 10:00,44.01,992.09,1017.87,214,23.88,10.91,-25,1
1783843269,2026-07-12 10:01,43.95,992.10,1017.88,214,23.87,10.88,-25,1
1783843329,2026-07-12 10:02,43.99,992.06,1017.84,214,23.87,10.89,-23,1
1783843389,2026-07-12 10:03,44.03,992.07,1017.86,214,23.88,10.92,-23,1
1783843449,2026-07-12 10:04,44.00,992.00,1017.79,214,23.87,10.90,-23,1
1783843510,2026-07-12 10:05,44.01,992.00,1017.78,214,23.87,10.90,-24,1
1783843570,2026-07-12 10:06,44.01,992.01,1017.80,214,23.87,10.90,-25,1
1783843630,2026-07-12 10:07,44.08,991.99,1017.77,214,23.86,10.92,-24,1
1783843690,2026-07-12 10:08,44.02,992.04,1017.82,214,23.87,10.91,-24,1
1783843750,2026-07-12 10:09,44.03,992.04,1017.83,214,23.87,10.91,-19,1
1783843811,2026-07-12 10:10,44.01,992.04,1017.83,214,23.87,10.90,-24,1
1783843871,2026-07-12 10:11,44.03,992.09,1017.88,214,23.87,10.91,-22,1
1783843931,2026-07-12 10:12,44.01,992.08,1017.86,214,23.86,10.89,-24,1
1783843992,2026-07-12 10:13,44.01,992.09,1017.87,214,23.86,10.89,-23,1
1783844052,2026-07-12 10:14,44.04,992.11,1017.89,214,23.86,10.90,-25,1
1783844112,2026-07-12 10:15,44.04,992.09,1017.88,214,23.86,10.90,-25,1
1783844172,2026-07-12 10:16,44.04,992.11,1017.89,214,23.86,10.90,-23,1
1783844233,2026-07-12 10:17,44.05,992.11,1017.90,214,23.86,10.91,-24,1
1783844293,2026-07-12 10:18,44.09,992.02,1017.81,214,23.86,10.92,-24,1
1783844416,2026-07-12 10:20,44.03,992.00,1017.79,214,23.86,10.90,-23,1
1783844477,2026-07-12 10:21,44.03,991.99,1017.78,214,23.86,10.90,-23,1
1783844537,2026-07-12 10:22,44.04,992.02,1017.81,214,23.86,10.90,-23,1
1783844597,2026-07-12 10:23,44.04,992.02,1017.80,214,23.85,10.89,-23,1
1783844657,2026-07-12 10:24,43.96,992.06,1017.84,214,23.86,10.88,-23,1
1783844718,2026-07-12 10:25,44.05,992.03,1017.81,214,23.85,10.90,-24,1
1783844778,2026-07-12 10:26,44.04,992.06,1017.85,214,23.86,10.90,-23,1
1783844838,2026-07-12 10:27,44.04,992.05,1017.83,214,23.85,10.89,-25,1
1783844899,2026-07-12 10:28,44.06,992.02,1017.80,214,23.86,10.91,-25,1
1783844959,2026-07-12 10:29,44.04,992.00,1017.78,214,23.85,10.89,-22,1
1783845019,2026-07-12 10:30,44.05,992.05,1017.83,214,23.85,10.90,-22,1
1783845079,2026-07-12 10:31,44.04,992.08,1017.86,214,23.85,10.89,-24,1
1783845140,2026-07-12 10:32,44.04,992.05,1017.83,214,23.85,10.89,-24,1
1783845200,2026-07-12 10:33,44.08,992.04,1017.82,214,23.84,10.90,-25,1
1783845260,2026-07-12 10:34,43.95,992.01,1017.80,214,23.84,10.86,-23,1
1783845321,2026-07-12 10:35,44.07,992.02,1017.80,214,23.85,10.91,-22,1
1783845381,2026-07-12 10:36,44.08,992.01,1017.79,214,23.83,10.89,-23,1
1783845441,2026-07-12 10:37,44.11,992.03,1017.82,214,23.84,10.91,-24,1
1783845501,2026-07-12 10:38,44.09,992.03,1017.81,214,23.84,10.90,-24,1
1783845562,2026-07-12 10:39,44.09,992.02,1017.80,214,23.84,10.90,-21,1
1783845622,2026-07-12 10:40,44.09,992.02,1017.81,214,23.83,10.89,-22,1
1783845682,2026-07-12 10:41,44.11,992.02,1017.80,214,23.84,10.91,-23,1
1783845742,2026-07-12 10:42,44.10,992.00,1017.78,214,23.84,10.91,-23,1
1783845803,2026-07-12 10:43,44.12,992.05,1017.83,214,23.84,10.91,-24,1
1783845863,2026-07-12 10:44,44.09,992.01,1017.79,214,23.84,10.90,-22,1
1783845923,2026-07-12 10:45,44.12,992.01,1017.79,214,23.84,10.91,-22,1
1783845983,2026-07-12 10:46,44.06,992.00,1017.78,214,23.84,10.89,-25,1
1783846044,2026-07-12 10:47,44.12,991.99,1017.77,214,23.84,10.91,-25,1
1783846104,2026-07-12 10:48,44.14,992.00,1017.79,214,23.84,10.92,-22,1
1783846164,2026-07-12 10:49,44.25,991.99,1017.77,214,23.84,10.96,-23,1
1783846225,2026-07-12 10:50,44.11,991.96,1017.74,214,23.84,10.91,-23,1
1783846285,2026-07-12 10:51,44.13,991.98,1017.76,214,23.84,10.92,-24,1
1783846345,2026-07-12 10:52,44.16,991.95,1017.74,214,23.83,10.92,-23,1
1783846405,2026-07-12 10:53,44.13,991.98,1017.76,214,23.84,10.92,-24,1
1783846466,2026-07-12 10:54,44.12,992.00,1017.79,214,23.84,10.91,-25,1
1783846526,2026-07-12 10:55,44.13,991.98,1017.77,214,23.83,10.91,-23,1
1783846586,2026-07-12 10:56,44.14,991.99,1017.77,214,23.83,10.91,-22,1
1783846646,2026-07-12 10:57,44.13,991.99,1017.78,214,23.84,10.92,-22,1
1783846706,2026-07-12 10:58,44.13,992.00,1017.78,214,23.83,10.91,-21,1
1783846767,2026-07-12 10:59,44.16,991.98,1017.76,214,23.83,10.92,-21,1
1783846827,2026-07-12 11:00,44.13,991.98,1017.76,214,23.84,10.92,-22,1
1783846887,2026-07-12 11:01,44.13,991.98,1017.76,214,23.83,10.91,-24,1
1783846947,2026-07-12 11:02,44.16,991.93,1017.71,214,23.83,10.92,-23,1
1783847007,2026-07-12 11:03,44.16,991.91,1017.69,214,23.83,10.92,-22,1
1783847068,2026-07-12 11:04,44.17,991.94,1017.72,214,23.83,10.92,-20,1
1783847128,2026-07-12 11:05,44.16,991.95,1017.74,214,23.83,10.92,-22,1
1783847188,2026-07-12 11:06,44.17,991.97,1017.75,214,23.84,10.93,-23,1
1783847249,2026-07-12 11:07,44.05,991.97,1017.75,214,23.84,10.89,-24,1
1783847309,2026-07-12 11:08,44.16,991.96,1017.74,214,23.84,10.93,-24,1
1783847369,2026-07-12 11:09,44.17,992.00,1017.78,214,23.84,10.93,-23,1
1783847429,2026-07-12 11:10,44.15,991.98,1017.77,214,23.83,10.91,-22,1
1783847490,2026-07-12 11:11,44.16,991.94,1017.73,214,23.83,10.92,-21,1
1783847550,2026-07-12 11:12,44.15,991.96,1017.74,214,23.84,10.92,-25,1
1783847610,2026-07-12 11:13,44.14,991.90,1017.69,214,23.83,10.91,-22,1
1783847671,2026-07-12 11:14,44.14,991.82,1017.60,214,23.79,10.88,-24,1
1783847731,2026-07-12 11:15,44.17,991.84,1017.62,214,23.82,10.91,-22,1
1783847791,2026-07-12 11:16,44.14,991.80,1017.58,214,23.83,10.91,-24,1
1783847851,2026-07-12 11:17,44.14,991.83,1017.61,214,23.83,10.91,-23,1
1783847912,2026-07-12 11:18,44.13,991.77,1017.55,214,23.83,10.91,-23,1
1783847972,2026-07-12 11:19,44.19,991.86,1017.65,214,23.83,10.93,-23,1
1783848032,2026-07-12 11:20,44.16,991.84,1017.62,214,23.83,10.92,-23,1
1783848093,2026-07-12 11:21,44.13,991.79,1017.58,214,23.83,10.91,-25,1
1783848153,2026-07-12 11:22,44.16,991.79,1017.58,214,23.83,10.92,-22,1
1783848213,2026-07-12 11:23,44.14,991.79,1017.58,214,23.83,10.91,-24,1
1783848273,2026-07-12 11:24,44.18,991.82,1017.61,214,23.83,10.92,-22,1
1783848334,2026-07-12 11:25,44.18,991.81,1017.59,214,23.83,10.92,-22,1
1783848394,2026-07-12 11:26,44.17,991.83,1017.61,214,23.80,10.89,-22,1
1783848454,2026-07-12 11:27,44.14,991.84,1017.62,214,23.82,10.90,-22,1
1783848515,2026-07-12 11:28,44.14,991.78,1017.56,214,23.82,10.90,-24,1
1783848575,2026-07-12 11:29,44.19,991.81,1017.59,214,23.82,10.92,-23,1
1783848635,2026-07-12 11:30,44.18,991.85,1017.63,214,23.82,10.91,-21,1
1783848695,2026-07-12 11:31,44.20,991.84,1017.62,214,23.82,10.92,-23,1
1783848756,2026-07-12 11:32,44.25,991.85,1017.64,214,23.83,10.95,-24,1
1783848816,2026-07-12 11:33,44.19,991.83,1017.62,214,23.82,10.92,-23,1
1783848876,2026-07-12 11:34,44.20,991.87,1017.65,214,23.82,10.92,-23,1
1783848937,2026-07-12 11:35,44.40,991.89,1017.67,214,23.82,10.99,-23,1
1783848997,2026-07-12 11:36,44.21,991.92,1017.70,214,23.82,10.93,-24,1
1783849057,2026-07-12 11:37,44.22,991.91,1017.69,214,23.82,10.93,-24,1
1783849117,2026-07-12 11:38,44.20,991.92,1017.70,214,23.82,10.92,-23,1
1783849178,2026-07-12 11:39,44.22,991.92,1017.71,214,23.82,10.93,-23,1
1783849238,2026-07-12 11:40,44.42,991.97,1017.75,214,23.81,10.99,-19,1
1783849298,2026-07-12 11:41,44.20,991.94,1017.73,214,23.82,10.92,-24,1
1783849359,2026-07-12 11:42,44.23,991.92,1017.71,214,23.81,10.92,-25,1
1783849419,2026-07-12 11:43,44.23,991.96,1017.74,214,23.81,10.92,-24,1
1783849479,2026-07-12 11:44,44.24,991.96,1017.74,214,23.82,10.94,-23,1
1783849539,2026-07-12 11:45,44.10,991.97,1017.75,214,23.81,10.88,-21,1
1783849600,2026-07-12 11:46,44.24,991.97,1017.75,214,23.81,10.93,-24,1
1783849660,2026-07-12 11:47,44.25,991.97,1017.75,214,23.81,10.93,-23,1
1783849720,2026-07-12 11:48,44.26,991.99,1017.77,214,23.81,10.93,-24,1
1783849780,2026-07-12 11:49,44.24,991.98,1017.76,214,23.80,10.92,-23,1
1783849841,2026-07-12 11:50,44.23,991.97,1017.75,214,23.81,10.92,-22,1
1783849901,2026-07-12 11:51,44.26,992.00,1017.78,214,23.81,10.93,-23,1
1783849961,2026-07-12 11:52,44.03,991.98,1017.77,214,23.80,10.85,-24,1
1783850022,2026-07-12 11:53,44.27,991.96,1017.74,214,23.81,10.94,-22,1
1783850082,2026-07-12 11:54,44.47,991.99,1017.77,214,23.80,11.00,-24,1
1783850142,2026-07-12 11:55,44.29,992.04,1017.82,214,23.80,10.94,-25,1
1783850202,2026-07-12 11:56,44.29,992.04,1017.83,214,23.80,10.94,-23,1
1783850263,2026-07-12 11:57,44.38,992.02,1017.81,214,23.81,10.97,-23,1
1783850323,2026-07-12 11:58,44.31,992.04,1017.82,214,23.81,10.95,-23,1
1783850383,2026-07-12 11:59,44.28,992.04,1017.83,214,23.80,10.93,-24,1
1783850444,2026-07-12 12:00,44.28,992.06,1017.84,214,23.80,10.93,-25,1
1783850504,2026-07-12 12:01,44.29,992.03,1017.81,214,23.80,10.94,-24,1
1783850564,2026-07-12 12:02,44.29,992.05,1017.83,214,23.78,10.92,-23,1
1783850624,2026-07-12 12:03,44.29,992.06,1017.84,214,23.80,10.94,-22,1
1783850684,2026-07-12 12:04,44.32,992.02,1017.81,214,23.80,10.94,-21,1
1783850744,2026-07-12 12:05,44.30,992.00,1017.78,214,23.80,10.94,-22,1
1783850804,2026-07-12 12:06,44.30,992.01,1017.79,214,23.79,10.93,-23,1
1783850865,2026-07-12 12:07,44.01,992.00,1017.78,214,23.68,10.73,-21,1
1783850925,2026-07-12 12:08,44.32,992.00,1017.78,214,23.67,10.83,-23,1
1783850985,2026-07-12 12:09,44.33,992.00,1017.78,214,23.71,10.87,-24,1
1783851045,2026-07-12 12:10,44.33,992.03,1017.81,214,23.78,10.93,-24,1
1783851105,2026-07-12 12:11,44.34,992.02,1017.80,214,23.79,10.94,-20,1
1783851165,2026-07-12 12:12,44.34,992.00,1017.78,214,23.78,10.93,-24,1
1783851225,2026-07-12 12:13,44.36,992.02,1017.80,214,23.78,10.94,-22,1
1783851285,2026-07-12 12:14,44.36,992.01,1017.79,214,23.79,10.95,-23,1
1783851345,2026-07-12 12:15,44.34,992.03,1017.81,214,23.76,10.91,-23,1
1783851405,2026-07-12 12:16,44.52,992.04,1017.83,214,23.78,11.00,-22,1
1783851466,2026-07-12 12:17,44.11,992.03,1017.81,214,23.79,10.86,-21,1
1783851526,2026-07-12 12:18,44.35,991.89,1017.68,214,23.77,10.93,-20,1
1783851586,2026-07-12 12:19,44.37,991.89,1017.68,214,23.78,10.94,-22,1
1783851646,2026-07-12 12:20,44.36,992.01,1017.79,214,23.79,10.95,-23,1
1783851706,2026-07-12 12:21,44.34,992.03,1017.81,214,23.79,10.94,-24,1
1783851766,2026-07-12 12:22,44.38,991.95,1017.73,214,23.76,10.93,-22,1
1783851826,2026-07-12 12:23,44.36,991.75,1017.54,214,23.77,10.93,-22,1
1783851886,2026-07-12 12:24,44.38,991.92,1017.71,214,23.77,10.94,-25,1
1783851946,2026-07-12 12:25,44.38,991.98,1017.76,214,23.78,10.95,-22,1
1783852007,2026-07-12 12:26,44.37,991.98,1017.77,214,23.79,10.95,-23,1
1783852067,2026-07-12 12:27,44.51,991.99,1017.77,214,23.78,10.99,-23,1
1783852127,2026-07-12 12:28,44.38,991.95,1017.73,214,23.78,10.95,-23,1
1783852187,2026-07-12 12:29,44.41,991.95,1017.74,214,23.78,10.96,-20,1
1783852247,2026-07-12 12:30,44.37,991.98,1017.77,214,23.79,10.95,-23,1
1783852307,2026-07-12 12:31,44.41,991.96,1017.74,214,23.78,10.96,-22,1
1783852367,2026-07-12 12:32,44.39,991.95,1017.74,214,23.79,10.96,-22,1
1783852427,2026-07-12 12:33,44.39,991.92,1017.71,214,23.78,10.95,-23,1
1783852487,2026-07-12 12:34,44.39,991.93,1017.71,214,23.78,10.95,-23,1
1783852547,2026-07-12 12:35,44.38,991.91,1017.69,214,23.78,10.95,-23,1
1783852607,2026-07-12 12:36,44.46,991.92,1017.70,214,23.78,10.97,-23,1
1783852668,2026-07-12 12:37,44.46,991.86,1017.64,214,23.78,10.97,-24,1
1783852728,2026-07-12 12:38,44.54,991.85,1017.63,214,23.77,10.99,-24,1
1783852788,2026-07-12 12:39,44.40,991.85,1017.63,214,23.78,10.95,-23,1
1783852848,2026-07-12 12:40,44.37,991.82,1017.60,214,23.78,10.94,-23,1
1783852908,2026-07-12 12:41,44.40,991.83,1017.61,214,23.77,10.95,-25,1
1783852968,2026-07-12 12:42,44.40,991.83,1017.61,214,23.78,10.95,-23,1
1783853028,2026-07-12 12:43,44.40,991.82,1017.61,214,23.77,10.94,-25,1
1783853088,2026-07-12 12:44,44.41,991.82,1017.60,214,23.78,10.96,-22,1
1783853148,2026-07-12 12:45,44.44,991.81,1017.60,214,23.78,10.97,-24,1
1783853208,2026-07-12 12:46,44.50,991.80,1017.59,214,23.77,10.98,-23,1
1783853269,2026-07-12 12:47,44.41,991.83,1017.61,214,23.79,10.97,-23,1
1783853329,2026-07-12 12:48,44.46,991.85,1017.63,214,23.78,10.97,-23,1
1783853389,2026-07-12 12:49,44.37,991.83,1017.62,214,23.77,10.93,-22,1
1783853449,2026-07-12 12:50,44.44,991.83,1017.62,214,23.77,10.96,-24,1
1783853509,2026-07-12 12:51,44.40,991.88,1017.66,214,23.78,10.95,-24,1
1783853569,2026-07-12 12:52,44.44,991.84,1017.62,214,23.78,10.97,-23,1
1783853629,2026-07-12 12:53,44.28,991.87,1017.65,214,23.77,10.90,-24,1
1783853689,2026-07-12 12:54,44.47,991.89,1017.67,214,23.78,10.98,-22,1
1783853749,2026-07-12 12:55,44.43,991.88,1017.66,214,23.78,10.97,-23,1
1783853809,2026-07-12 12:56,44.43,991.88,1017.66,214,23.78,10.97,-22,1
1783853869,2026-07-12 12:57,44.44,991.91,1017.69,214,23.77,10.96,-22,1
1783853930,2026-07-12 12:58,44.50,991.89,1017.67,214,23.77,10.98,-23,1
1783853990,2026-07-12 12:59,44.48,991.91,1017.69,214,23.78,10.98,-22,1
1783854050,2026-07-12 13:00,44.48,991.88,1017.66,214,23.78,10.98,-22,1
1783854110,2026-07-12 13:01,44.43,991.91,1017.69,214,23.78,10.97,-21,1
1783854170,2026-07-12 13:02,44.46,991.95,1017.73,214,23.78,10.97,-24,1
1783854230,2026-07-12 13:03,44.47,991.92,1017.70,214,23.78,10.98,-24,1
1783854290,2026-07-12 13:04,44.46,991.92,1017.71,214,23.78,10.97,-22,1
1783854350,2026-07-12 13:05,44.41,991.90,1017.68,214,23.78,10.96,-24,1
1783854410,2026-07-12 13:06,44.46,991.90,1017.68,214,23.78,10.98,-24,1
1783854470,2026-07-12 13:07,44.54,991.91,1017.69,214,23.77,10.99,-31,1
1783854530,2026-07-12 13:08,44.48,991.89,1017.68,214,23.78,10.98,-25,1
1783854591,2026-07-12 13:09,44.48,991.95,1017.73,214,23.78,10.98,-22,1
1783854651,2026-07-12 13:10,44.62,991.91,1017.70,214,23.78,11.03,-24,1
1783854711,2026-07-12 13:11,44.48,991.94,1017.72,214,23.77,10.97,-24,1
1783854771,2026-07-12 13:12,44.51,991.91,1017.70,214,23.78,10.99,-23,1
1783854831,2026-07-12 13:13,44.50,991.94,1017.73,214,23.78,10.99,-22,1
1783854891,2026-07-12 13:14,44.47,991.93,1017.72,214,23.78,10.98,-23,1
1783854951,2026-07-12 13:15,44.57,991.91,1017.69,214,23.77,11.00,-24,1
1783855011,2026-07-12 13:16,44.50,991.92,1017.70,214,23.78,10.99,-23,1
1783855071,2026-07-12 13:17,44.56,991.93,1017.71,214,23.78,11.01,-25,1
1783855131,2026-07-12 13:18,44.75,991.92,1017.70,214,23.77,11.06,-23,1
1783855192,2026-07-12 13:19,44.49,991.93,1017.72,214,23.78,10.98,-23,1
1783855252,2026-07-12 13:20,44.53,991.91,1017.70,214,23.78,11.00,-23,1
1783855312,2026-07-12 13:21,44.47,991.95,1017.73,214,23.77,10.97,-24,1
1783855372,2026-07-12 13:22,44.45,991.93,1017.72,214,23.77,10.96,-23,1
1783855432,2026-07-12 13:23,44.48,991.96,1017.74,214,23.77,10.97,-24,1
1783855492,2026-07-12 13:24,44.49,991.96,1017.74,214,23.77,10.97,-23,1
1783855552,2026-07-12 13:25,44.53,991.98,1017.76,214,23.77,10.99,-24,1
1783855612,2026-07-12 13:26,44.22,991.99,1017.78,214,23.77,10.88,-23,1
1783855672,2026-07-12 13:27,44.50,991.99,1017.78,214,23.77,10.98,-24,1
1783855732,2026-07-12 13:28,44.46,991.97,1017.75,214,23.78,10.97,-23,1
1783855792,2026-07-12 13:29,44.50,991.96,1017.75,214,23.76,10.97,-24,1
1783855853,2026-07-12 13:30,44.73,991.97,1017.76,214,23.77,11.06,-23,1
1783855913,2026-07-12 13:31,44.51,991.96,1017.74,214,23.76,10.97,-23,1
1783855973,2026-07-12 13:32,44.48,992.01,1017.79,214,23.77,10.97,-20,1
1783856033,2026-07-12 13:33,44.49,992.01,1017.80,214,23.77,10.97,-23,1
1783856093,2026-07-12 13:34,44.54,991.99,1017.77,214,23.76,10.98,-24,1
1783856153,2026-07-12 13:35,44.48,992.02,1017.81,214,23.76,10.96,-23,1
1783856213,2026-07-12 13:36,44.50,992.06,1017.84,214,23.77,10.98,-25,1
1783856273,2026-07-12 13:37,44.52,992.08,1017.87,214,23.77,10.99,-22,1
1783856333,2026-07-12 13:38,44.62,992.08,1017.86,214,23.76,11.01,-23,1
1783856393,2026-07-12 13:39,44.64,992.10,1017.88,214,23.77,11.03,-26,1
1783856453,2026-07-12 13:40,44.98,992.13,1017.91,214,23.77,11.14,-25,1
1783856514,2026-07-12 13:41,44.63,992.12,1017.90,214,23.76,11.01,-23,1
1783856574,2026-07-12 13:42,44.55,992.10,1017.89,214,23.76,10.99,-24,1
1783856634,2026-07-12 13:43,44.54,992.14,1017.92,214,23.76,10.98,-24,1
1783856694,2026-07-12 13:44,44.52,992.13,1017.92,214,23.77,10.99,-23,1
1783856754,2026-07-12 13:45,44.55,992.09,1017.88,214,23.77,11.00,-23,1
1783856814,2026-07-12 13:46,44.58,992.09,1017.88,214,23.76,11.00,-23,1
1783856874,2026-07-12 13:47,44.55,992.09,1017.87,214,23.76,10.99,-24,1
1783856997,2026-07-12 13:49,44.63,992.05,1017.83,214,23.76,11.01,-24,1
1783857058,2026-07-12 13:50,44.62,992.07,1017.86,214,23.76,11.01,-24,1
1783857118,2026-07-12 13:51,44.57,992.04,1017.83,214,23.76,10.99,-23,1
1783857178,2026-07-12 13:52,44.60,992.07,1017.85,214,23.75,11.00,-22,1
1783857238,2026-07-12 13:53,44.65,992.09,1017.87,214,23.76,11.02,-24,1
1783857298,2026-07-12 13:54,44.55,992.10,1017.88,214,23.76,10.99,-24,1
1783857359,2026-07-12 13:55,44.66,992.10,1017.89,214,23.75,11.01,-23,1
1783857419,2026-07-12 13:56,44.63,992.13,1017.91,214,23.75,11.00,-23,1
1783857479,2026-07-12 13:57,44.66,992.08,1017.86,214,23.76,11.02,-22,1
1783857539,2026-07-12 13:58,44.61,992.11,1017.89,214,23.76,11.01,-23,1
1783857599,2026-07-12 13:59,44.59,992.12,1017.90,214,23.76,11.00,-23,1
1783857659,2026-07-12 14:00,44.61,992.05,1017.83,214,23.76,11.01,-22,1
1783857720,2026-07-12 14:02,44.56,992.05,1017.84,214,23.75,10.98,-24,1
1783857780,2026-07-12 14:03,44.62,992.05,1017.84,214,23.76,11.01,-22,1
1783857840,2026-07-12 14:04,44.64,992.05,1017.83,214,23.76,11.02,-23,1
1783857900,2026-07-12 14:05,44.65,992.01,1017.80,214,23.74,11.00,-25,1
1783857961,2026-07-12 14:06,44.63,992.06,1017.84,214,23.76,11.01,-24,1
1783858021,2026-07-12 14:07,44.75,992.05,1017.83,214,23.75,11.04,-24,1
1783858081,2026-07-12 14:08,44.70,992.02,1017.80,214,23.75,11.03,-23,1
1783858141,2026-07-12 14:09,44.67,992.06,1017.85,214,23.76,11.03,-24,1
1783858202,2026-07-12 14:10,44.74,992.05,1017.83,214,23.75,11.04,-24,1
1783858262,2026-07-12 14:11,44.64,992.03,1017.81,214,23.75,11.01,-23,1
1783858322,2026-07-12 14:12,44.62,992.06,1017.84,214,23.75,11.00,-24,1
1783858382,2026-07-12 14:13,44.60,992.06,1017.84,214,23.75,11.00,-22,1
1783858442,2026-07-12 14:14,44.63,992.07,1017.85,214,23.75,11.00,-24,1
1783858503,2026-07-12 14:15,44.67,992.07,1017.85,214,23.76,11.03,-22,1
1783858563,2026-07-12 14:16,44.69,992.04,1017.82,214,23.75,11.03,-27,1
1783858623,2026-07-12 14:17,44.65,992.05,1017.83,214,23.75,11.01,-22,1
1783858683,2026-07-12 14:18,44.73,992.06,1017.84,214,23.75,11.04,-21,1
1783858744,2026-07-12 14:19,44.60,992.05,1017.83,214,23.74,10.99,-24,1
1783858804,2026-07-12 14:20,44.66,992.09,1017.87,214,23.75,11.01,-24,1
1783858864,2026-07-12 14:21,44.66,992.06,1017.85,214,23.71,10.98,-23,1
1783858924,2026-07-12 14:22,44.69,992.04,1017.82,214,23.74,11.02,-25,1
1783858984,2026-07-12 14:23,44.67,992.06,1017.85,214,23.75,11.02,-22,1
1783859045,2026-07-12 14:24,44.68,992.01,1017.79,214,23.75,11.02,-24,1
1783859105,2026-07-12 14:25,44.70,992.07,1017.85,214,23.74,11.02,-23,1
1783859165,2026-07-12 14:26,44.48,991.90,1017.68,214,23.70,10.91,-23,1
1783859225,2026-07-12 14:27,44.67,992.03,1017.82,214,23.75,11.02,-28,1
1783859285,2026-07-12 14:28,44.74,992.06,1017.84,214,23.75,11.04,-23,1
1783859346,2026-07-12 14:29,44.71,992.06,1017.84,214,23.74,11.02,-23,1
1783859406,2026-07-12 14:30,44.68,992.05,1017.83,214,23.75,11.02,-22,1
1783859466,2026-07-12 14:31,44.72,992.11,1017.89,214,23.75,11.04,-22,1
1783859527,2026-07-12 14:32,44.72,992.09,1017.87,214,23.75,11.04,-24,1
1783859587,2026-07-12 14:33,44.70,992.07,1017.85,214,23.75,11.03,-23,1
1783859647,2026-07-12 14:34,44.76,992.06,1017.84,214,23.75,11.05,-25,1
1783859707,2026-07-12 14:35,44.70,992.05,1017.84,214,23.75,11.03,-23,1
1783859767,2026-07-12 14:36,44.71,992.05,1017.84,214,23.75,11.03,-23,1
1783859827,2026-07-12 14:37,44.90,992.07,1017.86,214,23.75,11.09,-23,1
1783859887,2026-07-12 14:38,44.75,992.07,1017.85,214,23.75,11.04,-21,1
1783859948,2026-07-12 14:39,44.76,992.08,1017.87,214,23.75,11.05,-25,1
1783860008,2026-07-12 14:40,44.82,992.07,1017.86,214,23.74,11.06,-23,1
1783860068,2026-07-12 14:41,44.75,992.05,1017.83,214,23.75,11.04,-24,1
1783860129,2026-07-12 14:42,44.77,992.07,1017.85,214,23.74,11.04,-24,1
1783860189,2026-07-12 14:43,44.76,992.03,1017.81,214,23.74,11.04,-25,1
1783860249,2026-07-12 14:44,44.72,992.05,1017.83,214,23.75,11.04,-23,1
1783860309,2026-07-12 14:45,44.79,992.07,1017.85,214,23.75,11.06,-24,1
1783860369,2026-07-12 14:46,44.63,992.05,1017.83,214,23.75,11.00,-23,1
1783860429,2026-07-12 14:47,44.97,992.07,1017.85,214,23.75,11.12,-24,1
1783860490,2026-07-12 14:48,44.78,992.05,1017.83,214,23.74,11.05,-23,1
1783860550,2026-07-12 14:49,44.75,992.06,1017.84,214,23.74,11.03,-24,1
1783860610,2026-07-12 14:50,44.83,992.07,1017.85,214,23.74,11.06,-23,1
1783860671,2026-07-12 14:51,44.78,992.08,1017.87,214,23.75,11.05,-23,1
1783860731,2026-07-12 14:52,44.59,992.07,1017.85,214,23.74,10.98,-24,1
1783860791,2026-07-12 14:53,44.84,992.05,1017.83,214,23.74,11.07,-24,1
1783860851,2026-07-12 14:54,44.79,992.06,1017.85,214,23.74,11.05,-19,1
1783860912,2026-07-12 14:55,44.75,992.05,1017.83,214,23.74,11.03,-25,1
1783860972,2026-07-12 14:56,44.79,992.06,1017.84,214,23.75,11.06,-24,1
1783861032,2026-07-12 14:57,44.77,992.02,1017.81,214,23.74,11.04,-22,1
1783861092,2026-07-12 14:58,44.74,992.05,1017.84,214,23.75,11.04,-19,1
1783861153,2026-07-12 14:59,44.76,992.01,1017.79,214,23.75,11.05,-24,1
1783861213,2026-07-12 15:00,44.76,992.01,1017.79,214,23.75,11.05,-23,1
1783861273,2026-07-12 15:01,44.74,992.02,1017.81,214,23.75,11.04,-23,1
1783861333,2026-07-12 15:02,44.77,992.00,1017.79,214,23.74,11.04,-22,1
1783861394,2026-07-12 15:03,44.78,992.01,1017.79,214,23.74,11.05,-23,1
1783861454,2026-07-12 15:04,44.76,991.97,1017.75,214,23.74,11.04,-24,1
1783861514,2026-07-12 15:05,44.81,991.98,1017.77,214,23.74,11.06,-24,1
1783861574,2026-07-12 15:06,44.82,991.95,1017.73,214,23.75,11.07,-24,1
1783861635,2026-07-12 15:07,44.85,991.98,1017.77,214,23.74,11.07,-21,1
1783861695,2026-07-12 15:08,44.75,992.01,1017.79,214,23.75,11.04,-25,1
1783861755,2026-07-12 15:09,44.76,992.00,1017.78,214,23.74,11.04,-23,1
1783861815,2026-07-12 15:10,44.84,992.00,1017.78,214,23.74,11.07,-25,1
1783861876,2026-07-12 15:11,45.18,992.00,1017.78,214,23.74,11.18,-23,1
1783861936,2026-07-12 15:12,44.76,991.98,1017.76,214,23.74,11.04,-24,1
1783861996,2026-07-12 15:13,44.77,992.00,1017.78,214,23.74,11.04,-23,1
1783862056,2026-07-12 15:14,44.80,991.98,1017.76,214,23.74,11.05,-21,1
1783862117,2026-07-12 15:15,44.82,991.99,1017.78,214,23.74,11.06,-21,1
1783862177,2026-07-12 15:16,44.79,991.95,1017.73,214,23.75,11.06,-24,1
1783862237,2026-07-12 15:17,44.82,992.00,1017.78,214,23.75,11.07,-24,1
1783862297,2026-07-12 15:18,44.81,991.99,1017.77,214,23.75,11.07,-23,1
1783862358,2026-07-12 15:19,44.79,992.01,1017.80,214,23.75,11.06,-23,1
1783862418,2026-07-12 15:20,44.64,992.01,1017.80,214,23.75,11.01,-23,1
1783862478,2026-07-12 15:21,44.82,992.07,1017.85,214,23.75,11.07,-24,1
1783862539,2026-07-12 15:22,44.82,992.04,1017.82,214,23.74,11.06,-24,1
1783862599,2026-07-12 15:23,44.83,992.02,1017.80,214,23.74,11.06,-23,1
1783862659,2026-07-12 15:24,44.79,992.05,1017.84,214,23.75,11.06,-23,1
1783862719,2026-07-12 15:25,44.90,992.05,1017.83,214,23.75,11.09,-23,1
1783862780,2026-07-12 15:26,44.83,992.07,1017.85,214,23.75,11.07,-23,1
1783862840,2026-07-12 15:27,44.85,992.06,1017.84,214,23.75,11.08,-23,1
1783862900,2026-07-12 15:28,44.83,992.04,1017.82,214,23.75,11.07,-23,1
1783862961,2026-07-12 15:29,44.83,992.04,1017.83,214,23.75,11.07,-25,1
1783863021,2026-07-12 15:30,44.81,992.05,1017.84,214,23.75,11.07,-21,1
1783863081,2026-07-12 15:31,44.87,992.07,1017.85,214,23.75,11.08,-21,1
1783863141,2026-07-12 15:32,44.83,992.04,1017.83,214,23.75,11.07,-23,1
1783863201,2026-07-12 15:33,44.85,992.05,1017.83,214,23.74,11.07,-23,1
1783863262,2026-07-12 15:34,44.81,992.02,1017.81,214,23.75,11.07,-22,1
1783863322,2026-07-12 15:35,44.92,992.02,1017.80,214,23.75,11.10,-23,1
1783863382,2026-07-12 15:36,44.89,992.05,1017.84,214,23.75,11.09,-26,1
1783863442,2026-07-12 15:37,44.89,992.02,1017.80,214,23.74,11.08,-23,1
1783863502,2026-07-12 15:38,44.85,992.03,1017.81,214,23.75,11.08,-23,1
1783863563,2026-07-12 15:39,44.83,992.04,1017.82,214,23.75,11.07,-25,1
1783863623,2026-07-12 15:40,44.85,992.07,1017.85,214,23.74,11.07,-25,1
1783863683,2026-07-12 15:41,44.84,992.08,1017.86,214,23.74,11.07,-24,1
1783863744,2026-07-12 15:42,44.85,992.04,1017.82,214,23.74,11.07,-24,1
1783863804,2026-07-12 15:43,44.82,992.06,1017.85,214,23.74,11.06,-24,1
1783863864,2026-07-12 15:44,44.84,992.05,1017.83,214,23.74,11.07,-21,1
1783863924,2026-07-12 15:45,44.83,992.08,1017.86,214,23.75,11.07,-24,1
1783863984,2026-07-12 15:46,44.83,992.06,1017.84,214,23.74,11.06,-22,1
1783864045,2026-07-12 15:47,44.83,992.07,1017.85,214,23.74,11.06,-21,1
1783864105,2026-07-12 15:48,44.90,992.07,1017.86,214,23.74,11.09,-23,1
1783864165,2026-07-12 15:49,44.91,992.05,1017.84,214,23.74,11.09,-24,1
1783864225,2026-07-12 15:50,44.86,992.00,1017.79,214,23.75,11.08,-21,1
1783864285,2026-07-12 15:51,44.90,992.04,1017.82,214,23.74,11.09,-23,1
1783864346,2026-07-12 15:52,44.90,992.05,1017.83,214,23.74,11.09,-26,1
1783864406,2026-07-12 15:53,44.88,992.02,1017.80,214,23.74,11.08,-22,1
1783864466,2026-07-12 15:54,44.89,992.04,1017.82,214,23.74,11.08,-24,1
1783864527,2026-07-12 15:55,44.90,992.05,1017.83,214,23.74,11.09,-23,1
1783864587,2026-07-12 15:56,44.88,992.03,1017.81,214,23.75,11.09,-23,1
1783864647,2026-07-12 15:57,44.88,992.03,1017.82,214,23.75,11.09,-25,1
1783864707,2026-07-12 15:58,44.88,992.04,1017.82,214,23.74,11.08,-20,1
1783864768,2026-07-12 15:59,44.92,992.03,1017.81,214,23.75,11.10,-23,1
1783864828,2026-07-12 16:00,44.95,992.04,1017.83,214,23.74,11.10,-22,1
1783864888,2026-07-12 16:01,44.89,992.04,1017.82,214,23.74,11.08,-24,1
1783864948,2026-07-12 16:02,44.91,992.04,1017.82,214,23.75,11.10,-22,1
1783865008,2026-07-12 16:03,44.88,992.02,1017.80,214,23.74,11.08,-24,1
1783865069,2026-07-12 16:04,44.95,992.04,1017.82,214,23.75,11.11,-24,1
1783865129,2026-07-12 16:05,44.90,992.04,1017.82,214,23.75,11.10,-23,1
1783865189,2026-07-12 16:06,44.91,991.99,1017.77,214,23.75,11.10,-23,1
1783865249,2026-07-12 16:07,44.91,992.02,1017.80,214,23.75,11.10,-24,1
1783865309,2026-07-12 16:08,44.90,992.00,1017.79,214,23.74,11.09,-24,1
1783865369,2026-07-12 16:09,44.89,992.02,1017.80,214,23.74,11.08,-24,1
1783865429,2026-07-12 16:10,44.89,992.02,1017.80,214,23.75,11.09,-21,1
1783865490,2026-07-12 16:11,44.91,992.02,1017.81,214,23.75,11.10,-23,1
1783865550,2026-07-12 16:12,44.94,992.01,1017.79,214,23.75,11.11,-23,1
1783865610,2026-07-12 16:13,44.94,992.02,1017.80,214,23.75,11.11,-24,1
1783865670,2026-07-12 16:14,44.91,992.03,1017.81,214,23.75,11.10,-24,1
1783865730,2026-07-12 16:15,44.91,992.00,1017.79,214,23.74,11.09,-20,1
1783865791,2026-07-12 16:16,44.93,992.02,1017.80,214,23.75,11.11,-24,1
1783865851,2026-07-12 16:17,44.76,992.03,1017.81,214,23.75,11.05,-24,1
1783865911,2026-07-12 16:18,44.91,992.04,1017.83,214,23.75,11.10,-21,1
1783865971,2026-07-12 16:19,44.95,992.00,1017.78,214,23.74,11.10,-24,1
1783866031,2026-07-12 16:20,44.94,991.99,1017.78,214,23.75,11.11,-21,1
1783866092,2026-07-12 16:21,44.94,992.01,1017.79,214,23.75,11.11,-25,1
1783866152,2026-07-12 16:22,44.81,992.05,1017.84,214,23.75,11.07,-23,1
1783866212,2026-07-12 16:23,44.94,992.02,1017.80,214,23.75,11.11,-23,1
1783866272,2026-07-12 16:24,44.75,992.04,1017.82,214,23.75,11.04,-23,1
1783866333,2026-07-12 16:25,44.92,992.02,1017.81,214,23.76,11.11,-25,1
1783866393,2026-07-12 16:26,44.92,992.04,1017.83,214,23.76,11.11,-20,1
1783866453,2026-07-12 16:27,44.91,992.07,1017.85,214,23.76,11.11,-23,1
1783866513,2026-07-12 16:28,44.95,992.05,1017.83,214,23.75,11.11,-23,1
1783866574,2026-07-12 16:29,44.94,992.03,1017.81,214,23.76,11.12,-24,1
1783866634,2026-07-12 16:30,44.96,992.04,1017.82,214,23.75,11.12,-22,1
1783866694,2026-07-12 16:31,44.94,992.04,1017.83,214,23.75,11.11,-23,1
1783866755,2026-07-12 16:32,44.95,992.03,1017.82,214,23.75,11.11,-22,1
1783866815,2026-07-12 16:33,45.05,992.07,1017.85,214,23.76,11.16,-22,1
1783866875,2026-07-12 16:34,45.00,992.05,1017.83,214,23.76,11.14,-20,1
1783866935,2026-07-12 16:35,44.97,991.97,1017.75,214,23.76,11.13,-24,1
1783866996,2026-07-12 16:36,45.05,992.02,1017.80,214,23.75,11.15,-22,1
1783867056,2026-07-12 16:37,45.01,992.05,1017.83,214,23.75,11.13,-22,1
1783867116,2026-07-12 16:38,45.01,992.03,1017.82,214,23.75,11.13,-26,1
1783867177,2026-07-12 16:39,44.99,992.03,1017.81,214,23.76,11.13,-22,1
1783867237,2026-07-12 16:40,45.00,992.00,1017.78,214,23.76,11.14,-23,1
1783867297,2026-07-12 16:41,45.01,992.00,1017.78,214,23.76,11.14,-21,1
1783867357,2026-07-12 16:42,44.99,992.04,1017.83,214,23.75,11.12,-24,1
1783867418,2026-07-12 16:43,44.95,992.05,1017.83,214,23.76,11.12,-25,1
1783867478,2026-07-12 16:44,45.00,992.04,1017.82,214,23.76,11.14,-22,1
1783867538,2026-07-12 16:45,45.00,992.05,1017.84,214,23.76,11.14,-23,1
1783867599,2026-07-12 16:46,44.96,992.08,1017.86,214,23.76,11.12,-24,1
1783867659,2026-07-12 16:47,44.98,992.05,1017.83,214,23.76,11.13,-24,1
1783867719,2026-07-12 16:48,44.99,992.03,1017.81,214,23.76,11.13,-23,1
1783867779,2026-07-12 16:49,45.07,992.04,1017.82,214,23.76,11.16,-24,1
1783867840,2026-07-12 16:50,45.02,992.02,1017.80,214,23.76,11.14,-23,1
1783867900,2026-07-12 16:51,45.04,992.06,1017.84,214,23.76,11.15,-25,1
1783867960,2026-07-12 16:52,45.01,992.04,1017.83,214,23.76,11.14,-23,1
1783868021,2026-07-12 16:53,45.06,992.04,1017.82,214,23.76,11.16,-24,1
1783868081,2026-07-12 16:54,44.99,992.04,1017.83,214,23.77,11.14,-21,1
1783868141,2026-07-12 16:55,45.01,992.05,1017.83,214,23.76,11.14,-22,1
1783868201,2026-07-12 16:56,45.01,992.06,1017.84,214,23.77,11.15,-22,1
1783868262,2026-07-12 16:57,45.02,992.04,1017.82,214,23.77,11.15,-23,1
1783868322,2026-07-12 16:58,45.00,992.05,1017.84,214,23.78,11.16,-22,1
1783868382,2026-07-12 16:59,45.00,992.04,1017.82,214,23.76,11.14,-25,1
1783868442,2026-07-12 17:00,44.99,992.03,1017.82,214,23.77,11.14,-24,1
1783868503,2026-07-12 17:01,45.03,991.98,1017.77,214,23.77,11.16,-22,1
1783868563,2026-07-12 17:02,45.00,991.99,1017.78,214,23.78,11.16,-24,1
1783868623,2026-07-12 17:03,45.00,992.01,1017.79,214,23.78,11.16,-23,1
1783868684,2026-07-12 17:04,44.87,992.00,1017.79,214,23.77,11.10,-25,1
1783868744,2026-07-12 17:05,45.00,992.02,1017.80,214,23.78,11.16,-24,1
1783868804,2026-07-12 17:06,45.04,992.01,1017.79,214,23.78,11.17,-24,1
1783868864,2026-07-12 17:07,45.00,991.98,1017.76,214,23.78,11.16,-24,1
1783868925,2026-07-12 17:08,45.02,991.98,1017.76,214,23.78,11.16,-24,1
1783868985,2026-07-12 17:09,45.02,991.95,1017.74,214,23.76,11.14,-22,1
1783869045,2026-07-12 17:10,45.00,992.00,1017.78,214,23.78,11.16,-24,1
1783869105,2026-07-12 17:11,44.98,991.95,1017.73,214,23.77,11.14,-24,1
1783869165,2026-07-12 17:12,45.06,991.93,1017.71,214,23.77,11.17,-22,1
1783869225,2026-07-12 17:13,45.00,991.94,1017.72,214,23.64,11.03,-18,1
1783869285,2026-07-12 17:14,45.04,991.94,1017.73,214,23.78,11.17,-21,1
1783869345,2026-07-12 17:15,45.01,991.94,1017.72,214,23.77,11.15,-21,1
1783869405,2026-07-12 17:16,44.98,991.92,1017.70,214,23.77,11.14,-23,1
1783869466,2026-07-12 17:17,44.99,991.93,1017.71,214,23.78,11.15,-23,1
1783869526,2026-07-12 17:18,44.92,991.86,1017.64,214,23.64,11.00,-23,1
1783869586,2026-07-12 17:19,45.01,991.87,1017.65,214,23.66,11.05,-22,1
1783869646,2026-07-12 17:20,45.02,991.81,1017.59,214,23.74,11.13,-24,1
1783869706,2026-07-12 17:21,45.03,991.83,1017.61,214,23.78,11.17,-21,1
1783869766,2026-07-12 17:22,45.03,991.78,1017.57,214,23.75,11.14,-22,1
1783869826,2026-07-12 17:23,45.01,991.83,1017.61,214,23.79,11.17,-22,1
1783869886,2026-07-12 17:24,45.02,991.82,1017.60,214,23.79,11.17,-21,1
1783869946,2026-07-12 17:25,45.03,991.73,1017.52,214,23.79,11.18,-24,1
1783870006,2026-07-12 17:26,45.03,991.82,1017.60,214,23.79,11.18,-23,1
1783870067,2026-07-12 17:27,44.86,991.78,1017.56,214,23.76,11.09,-21,1
1783870127,2026-07-12 17:28,44.62,991.56,1017.34,214,23.79,11.04,-24,1
1783870187,2026-07-12 17:29,45.01,991.60,1017.38,214,23.79,11.17,-22,1
1783870247,2026-07-12 17:30,45.00,991.70,1017.48,214,23.79,11.16,-22,1
1783870307,2026-07-12 17:31,45.01,991.76,1017.54,214,23.79,11.17,-23,1
1783870367,2026-07-12 17:32,45.01,991.77,1017.55,214,23.79,11.17,-25,1
1783870427,2026-07-12 17:33,45.01,991.79,1017.57,214,23.79,11.17,-23,1
1783870487,2026-07-12 17:34,45.01,991.78,1017.56,214,23.79,11.17,-24,1
1783870547,2026-07-12 17:35,45.01,991.71,1017.49,214,23.79,11.17,-21,1
1783870607,2026-07-12 17:36,45.01,991.70,1017.48,214,23.79,11.17,-22,1
1783870668,2026-07-12 17:37,45.02,991.61,1017.39,214,23.79,11.17,-21,1
1783870728,2026-07-12 17:38,45.03,991.72,1017.50,214,23.79,11.18,-23,1
1783870788,2026-07-12 17:39,45.04,991.75,1017.53,214,23.79,11.18,-21,1
1783870848,2026-07-12 17:40,45.03,991.78,1017.56,214,23.79,11.18,-22,1
1783870908,2026-07-12 17:41,45.01,991.77,1017.56,214,23.79,11.17,-24,1
1783870968,2026-07-12 17:42,45.02,991.78,1017.56,214,23.79,11.17,-24,1
1783871028,2026-07-12 17:43,45.04,991.80,1017.58,214,23.78,11.17,-24,1
1783871088,2026-07-12 17:44,45.03,991.78,1017.57,214,23.78,11.17,-24,1
1783871148,2026-07-12 17:45,45.02,991.82,1017.60,214,23.79,11.17,-25,1
1783871208,2026-07-12 17:46,45.04,991.84,1017.62,214,23.79,11.18,-24,1
1783871269,2026-07-12 17:47,45.02,991.81,1017.60,214,23.80,11.18,-22,1
1783871329,2026-07-12 17:48,45.02,991.85,1017.64,214,23.79,11.17,-23,1
1783871389,2026-07-12 17:49,45.02,991.84,1017.62,214,23.79,11.17,-24,1
1783871449,2026-07-12 17:50,45.05,991.84,1017.62,214,23.79,11.18,-24,1
1783871509,2026-07-12 17:51,45.02,991.88,1017.66,214,23.79,11.17,-24,1
1783871569,2026-07-12 17:52,45.04,991.84,1017.63,214,23.79,11.18,-20,1
1783871629,2026-07-12 17:53,45.05,991.86,1017.65,214,23.78,11.17,-23,1
1783871689,2026-07-12 17:54,45.07,991.87,1017.65,214,23.78,11.18,-24,1
1783871749,2026-07-12 17:55,45.04,991.84,1017.62,214,23.77,11.16,-21,1
1783871809,2026-07-12 17:56,45.07,991.84,1017.62,214,23.78,11.18,-20,1
1783871869,2026-07-12 17:57,45.03,991.85,1017.63,214,23.77,11.16,-24,1
1783871929,2026-07-12 17:58,45.07,991.86,1017.64,214,23.78,11.18,-25,1
1783871990,2026-07-12 17:59,45.05,991.84,1017.62,214,23.78,11.17,-23,1
1783872050,2026-07-12 18:00,45.07,991.87,1017.65,214,23.75,11.15,-23,1
1783872110,2026-07-12 18:01,45.07,991.87,1017.66,214,23.79,11.19,-25,1
1783872170,2026-07-12 18:02,45.18,991.88,1017.66,214,23.77,11.21,-22,1
1783872230,2026-07-12 18:03,45.06,991.88,1017.67,214,23.77,11.17,-23,1
1783872290,2026-07-12 18:04,45.08,991.91,1017.69,214,23.78,11.18,-22,1
1783872350,2026-07-12 18:05,45.03,991.89,1017.67,214,23.78,11.17,-23,1
1783872410,2026-07-12 18:06,45.09,991.88,1017.66,214,23.78,11.19,-22,1
1783872470,2026-07-12 18:07,45.08,991.92,1017.70,214,23.77,11.17,-23,1
1783872530,2026-07-12 18:08,45.08,991.93,1017.72,214,23.78,11.18,-23,1
1783872591,2026-07-12 18:09,45.10,991.91,1017.69,214,23.76,11.17,-24,1
1783872651,2026-07-12 18:10,45.09,991.95,1017.73,214,23.77,11.18,-22,1
1783872711,2026-07-12 18:11,45.12,991.93,1017.71,214,23.77,11.19,-23,1
1783872771,2026-07-12 18:12,45.06,991.96,1017.74,214,23.77,11.17,-24,1
1783872831,2026-07-12 18:13,45.10,991.95,1017.73,214,23.78,11.19,-25,1
1783872891,2026-07-12 18:14,45.08,991.94,1017.72,214,23.77,11.18,-24,1
1783872951,2026-07-12 18:15,45.11,991.96,1017.74,214,23.78,11.19,-25,1
1783873011,2026-07-12 18:16,45.11,991.97,1017.76,214,23.77,11.18,-23,1
1783873071,2026-07-12 18:17,45.12,992.00,1017.78,214,23.77,11.19,-23,1
1783873131,2026-07-12 18:18,45.10,992.02,1017.81,214,23.76,11.17,-23,1
1783873191,2026-07-12 18:19,45.12,992.08,1017.86,214,23.77,11.19,-23,1
1783873252,2026-07-12 18:20,45.11,992.12,1017.90,214,23.77,11.18,-21,1
1783873312,2026-07-12 18:21,45.11,992.16,1017.94,214,23.77,11.18,-23,1
1783873372,2026-07-12 18:22,45.10,992.16,1017.95,214,23.77,11.18,-23,1
1783873432,2026-07-12 18:23,45.12,992.21,1017.99,214,23.77,11.19,-21,1
1783873492,2026-07-12 18:24,45.16,992.17,1017.96,214,23.77,11.20,-22,1
1783873552,2026-07-12 18:25,45.15,992.20,1017.98,214,23.76,11.19,-24,1
1783873612,2026-07-12 18:26,45.27,992.20,1017.98,214,23.77,11.24,-25,1
1783873672,2026-07-12 18:27,45.08,992.16,1017.94,214,23.77,11.18,-20,1
1783873732,2026-07-12 18:28,45.33,992.16,1017.94,214,23.76,11.25,-23,1
1783873792,2026-07-12 18:29,45.16,992.15,1017.93,214,23.76,11.19,-23,1
1783873852,2026-07-12 18:30,45.15,992.11,1017.90,214,23.76,11.19,-21,1
1783873913,2026-07-12 18:31,45.17,992.12,1017.91,214,23.76,11.20,-23,1
1783873973,2026-07-12 18:32,45.17,992.09,1017.88,214,23.76,11.20,-23,1
1783874033,2026-07-12 18:33,45.14,992.11,1017.89,214,23.76,11.18,-24,1
1783874093,2026-07-12 18:34,45.21,992.08,1017.86,214,23.77,11.22,-23,1
1783874153,2026-07-12 18:35,45.21,992.07,1017.85,214,23.76,11.21,-23,1
1783874213,2026-07-12 18:36,45.22,992.09,1017.87,214,23.76,11.21,-25,1
1783874273,2026-07-12 18:37,45.24,992.08,1017.87,214,23.76,11.22,-22,1
1783874333,2026-07-12 18:38,45.22,992.03,1017.81,214,23.76,11.21,-23,1
1783874393,2026-07-12 18:39,45.21,992.03,1017.82,214,23.76,11.21,-24,1
1783874453,2026-07-12 18:40,45.21,992.06,1017.84,214,23.76,11.21,-20,1
1783874513,2026-07-12 18:41,45.21,992.05,1017.83,214,23.76,11.21,-25,1
1783874574,2026-07-12 18:42,45.19,992.04,1017.82,214,23.76,11.20,-25,1
1783874634,2026-07-12 18:43,45.21,992.01,1017.79,214,23.76,11.21,-25,1
1783874694,2026-07-12 18:44,45.23,992.00,1017.78,214,23.76,11.21,-23,1
1783874754,2026-07-12 18:45,45.22,992.00,1017.78,214,23.76,11.21,-23,1
1783874814,2026-07-12 18:46,45.23,991.98,1017.77,214,23.76,11.21,-23,1
1783874874,2026-07-12 18:47,45.28,991.98,1017.76,214,23.76,11.23,-25,1
1783874934,2026-07-12 18:48,45.24,991.99,1017.77,214,23.76,11.22,-23,1
1783874994,2026-07-12 18:49,45.26,991.98,1017.77,214,23.76,11.22,-23,1
1783875054,2026-07-12 18:50,45.26,991.98,1017.76,214,23.76,11.22,-24,1
1783875114,2026-07-12 18:51,45.20,992.00,1017.79,214,23.76,11.21,-23,1
1783875175,2026-07-12 18:52,45.21,992.02,1017.80,214,23.75,11.20,-26,1
1783875235,2026-07-12 18:53,45.24,992.00,1017.79,214,23.76,11.22,-22,1
1783875358,2026-07-12 18:55,45.24,991.99,1017.78,214,23.76,11.22,-21,1
1783875418,2026-07-12 18:56,45.24,991.99,1017.78,214,23.76,11.22,-22,1
1783875478,2026-07-12 18:57,45.21,992.01,1017.79,214,23.76,11.21,-24,1
1783875538,2026-07-12 18:58,45.21,992.01,1017.79,214,23.76,11.21,-23,1
1783875598,2026-07-12 18:59,45.22,992.00,1017.78,214,23.76,11.21,-24,1
1783875659,2026-07-12 19:00,45.24,992.02,1017.80,214,23.64,11.11,-21,1
1783875719,2026-07-12 19:01,45.23,991.99,1017.77,214,23.75,11.20,-24,1
1783875779,2026-07-12 19:02,45.25,992.01,1017.80,214,23.76,11.22,-22,1
1783875839,2026-07-12 19:03,45.24,992.02,1017.80,214,23.76,11.22,-21,1
1783875900,2026-07-12 19:05,45.22,992.01,1017.79,214,23.76,11.21,-24,1
1783875960,2026-07-12 19:06,45.24,992.00,1017.79,214,23.76,11.22,-25,1
1783876020,2026-07-12 19:07,45.24,992.02,1017.81,214,23.76,11.22,-23,1
1783876080,2026-07-12 19:08,45.23,992.05,1017.83,214,23.77,11.22,-23,1
1783876141,2026-07-12 19:09,45.28,992.06,1017.84,214,23.76,11.23,-24,1
1783876201,2026-07-12 19:10,45.26,992.06,1017.85,214,23.76,11.22,-23,1
1783876261,2026-07-12 19:11,45.26,992.08,1017.86,214,23.76,11.22,-25,1
1783876321,2026-07-12 19:12,45.30,992.11,1017.89,214,23.77,11.25,-25,1
1783876381,2026-07-12 19:13,45.26,992.13,1017.92,214,23.77,11.23,-23,1
1783876442,2026-07-12 19:14,45.24,992.13,1017.92,214,23.77,11.23,-24,1
1783876502,2026-07-12 19:15,45.26,992.13,1017.91,214,23.77,11.23,-26,1
1783876562,2026-07-12 19:16,45.29,992.11,1017.89,214,23.76,11.24,-23,1
1783876622,2026-07-12 19:17,45.30,992.13,1017.92,214,23.76,11.24,-25,1
1783876683,2026-07-12 19:18,45.29,992.15,1017.94,214,23.76,11.24,-24,1
1783876743,2026-07-12 19:19,45.31,992.14,1017.93,214,23.76,11.24,-23,1
1783876803,2026-07-12 19:20,45.31,992.18,1017.96,214,23.77,11.25,-23,1
1783876863,2026-07-12 19:21,45.32,992.19,1017.98,214,23.77,11.26,-22,1
1783876924,2026-07-12 19:22,45.28,992.21,1017.99,214,23.76,11.23,-24,1
1783876984,2026-07-12 19:23,45.27,992.18,1017.97,214,23.76,11.23,-24,1
1783877044,2026-07-12 19:24,45.29,992.16,1017.94,214,23.76,11.24,-22,1
1783877104,2026-07-12 19:25,45.30,992.19,1017.97,214,23.76,11.24,-20,1
1783877165,2026-07-12 19:26,45.30,992.19,1017.98,214,23.77,11.25,-24,1
1783877225,2026-07-12 19:27,45.36,992.21,1017.99,214,23.76,11.26,-23,1
1783877285,2026-07-12 19:28,45.31,992.23,1018.01,214,23.77,11.25,-21,1
1783877345,2026-07-12 19:29,45.32,992.23,1018.02,214,23.76,11.25,-24,1
1783877406,2026-07-12 19:30,45.35,992.23,1018.02,214,23.77,11.26,-22,1
1783877466,2026-07-12 19:31,45.37,992.21,1018.00,214,23.76,11.26,-24,1
1783877526,2026-07-12 19:32,45.37,992.23,1018.02,214,23.76,11.26,-24,1
1783877586,2026-07-12 19:33,45.37,992.26,1018.04,214,23.76,11.26,-19,1
1783877646,2026-07-12 19:34,45.36,992.24,1018.02,214,23.75,11.25,-23,1
1783877707,2026-07-12 19:35,45.33,992.24,1018.03,214,23.77,11.26,-22,1
1783877767,2026-07-12 19:36,45.37,992.26,1018.04,214,23.76,11.26,-22,1
1783877827,2026-07-12 19:37,45.37,992.24,1018.03,214,23.76,11.26,-24,1
1783877887,2026-07-12 19:38,45.33,992.25,1018.04,214,23.76,11.25,-23,1
1783877948,2026-07-12 19:39,45.38,992.26,1018.05,214,23.76,11.26,-21,1
1783878008,2026-07-12 19:40,45.40,992.24,1018.03,214,23.76,11.27,-24,1
1783878068,2026-07-12 19:41,45.39,992.23,1018.02,214,23.76,11.27,-22,1
1783878129,2026-07-12 19:42,45.37,992.23,1018.01,214,23.75,11.25,-24,1
1783878189,2026-07-12 19:43,45.40,992.22,1018.00,214,23.76,11.27,-23,1
1783878249,2026-07-12 19:44,45.27,992.20,1017.98,214,23.75,11.22,-24,1
1783878309,2026-07-12 19:45,45.41,992.22,1018.00,214,23.76,11.28,-25,1
1783878370,2026-07-12 19:46,45.41,992.19,1017.98,214,23.76,11.28,-25,1
1783878430,2026-07-12 19:47,45.37,992.15,1017.93,214,23.75,11.25,-24,1
1783878490,2026-07-12 19:48,45.37,992.17,1017.96,214,23.75,11.25,-23,1
1783878550,2026-07-12 19:49,45.40,992.21,1017.99,214,23.75,11.26,-23,1
1783878611,2026-07-12 19:50,45.37,992.22,1018.00,214,23.75,11.25,-24,1
1783878671,2026-07-12 19:51,45.40,992.22,1018.00,214,23.74,11.25,-24,1
1783878731,2026-07-12 19:52,45.42,992.23,1018.02,214,23.75,11.27,-23,1
1783878791,2026-07-12 19:53,45.39,992.20,1017.99,214,23.74,11.25,-23,1
1783878852,2026-07-12 19:54,45.23,992.21,1017.99,214,23.75,11.21,-24,1
1783878912,2026-07-12 19:55,45.41,992.19,1017.97,214,23.75,11.27,-24,1
1783878972,2026-07-12 19:56,45.44,992.19,1017.97,214,23.75,11.28,-24,1
1783879032,2026-07-12 19:57,45.47,992.17,1017.95,214,23.74,11.28,-23,1
1783879092,2026-07-12 19:58,45.46,991.84,1017.63,214,23.75,11.28,-23,1
1783879153,2026-07-12 19:59,45.44,992.14,1017.92,214,23.74,11.27,-22,1
1783879213,2026-07-12 20:00,45.45,992.14,1017.92,214,23.74,11.27,-24,1
1783879273,2026-07-12 20:01,45.40,992.19,1017.97,214,23.75,11.26,-22,1
1783879334,2026-07-12 20:02,45.44,992.17,1017.95,214,23.75,11.28,-25,1
1783879394,2026-07-12 20:03,45.47,992.16,1017.94,214,23.74,11.28,-23,1
1783879454,2026-07-12 20:04,45.64,992.18,1017.97,214,23.75,11.34,-23,1
1783879514,2026-07-12 20:05,45.48,992.18,1017.97,214,23.74,11.28,-24,1
1783879575,2026-07-12 20:06,45.53,992.16,1017.95,214,23.75,11.31,-24,1
1783879635,2026-07-12 20:07,45.53,992.17,1017.96,214,23.74,11.30,-25,1
1783879695,2026-07-12 20:08,45.53,992.18,1017.96,214,23.74,11.30,-24,1
1783879756,2026-07-12 20:09,45.52,992.20,1017.99,214,23.74,11.29,-24,1
1783879816,2026-07-12 20:10,45.52,992.22,1018.00,214,23.73,11.28,-20,1
1783879876,2026-07-12 20:11,45.51,992.23,1018.02,214,23.73,11.28,-25,1
1783879936,2026-07-12 20:12,45.47,992.19,1017.98,214,23.73,11.27,-21,1
1783879997,2026-07-12 20:13,45.52,992.22,1018.00,214,23.74,11.29,-22,1
1783880057,2026-07-12 20:14,45.46,992.25,1018.04,214,23.74,11.27,-21,1
1783880117,2026-07-12 20:15,45.64,992.28,1018.06,214,23.74,11.33,-22,1
1783880178,2026-07-12 20:16,45.55,992.28,1018.06,214,23.74,11.30,-22,1
1783880238,2026-07-12 20:17,45.54,992.29,1018.07,214,23.74,11.30,-23,1
1783880298,2026-07-12 20:18,45.52,992.28,1018.07,214,23.74,11.29,-23,1
1783880358,2026-07-12 20:19,45.53,992.27,1018.05,214,23.74,11.30,-21,1
1783880419,2026-07-12 20:20,45.55,992.26,1018.05,214,23.74,11.30,-24,1
1783880479,2026-07-12 20:21,45.58,992.29,1018.07,214,23.74,11.31,-23,1
1783880539,2026-07-12 20:22,45.56,992.32,1018.10,214,23.74,11.31,-22,1
1783880600,2026-07-12 20:23,45.59,992.28,1018.06,214,23.73,11.31,-24,1
1783880660,2026-07-12 20:24,45.58,992.32,1018.11,214,23.74,11.31,-23,1
1783880720,2026-07-12 20:25,45.59,992.32,1018.10,214,23.74,11.32,-21,1
1783880780,2026-07-12 20:26,45.59,992.34,1018.12,214,23.74,11.32,-23,1
1783880841,2026-07-12 20:27,45.58,992.37,1018.15,214,23.74,11.31,-23,1
1783880901,2026-07-12 20:28,45.56,992.38,1018.16,214,23.73,11.30,-23,1
1783880961,2026-07-12 20:29,45.58,992.38,1018.17,214,23.73,11.30,-24,1
1783881022,2026-07-12 20:30,45.53,992.40,1018.18,214,23.74,11.30,-22,1
1783881082,2026-07-12 20:31,45.54,992.38,1018.16,214,23.73,11.29,-24,1
1783881142,2026-07-12 20:32,45.58,992.39,1018.17,214,23.73,11.30,-23,1
1783881202,2026-07-12 20:33,45.62,992.40,1018.18,214,23.73,11.32,-21,1
1783881262,2026-07-12 20:34,45.61,992.43,1018.22,214,23.74,11.32,-22,1
1783881323,2026-07-12 20:35,45.59,992.42,1018.21,214,23.73,11.31,-24,1
1783881383,2026-07-12 20:36,45.57,992.50,1018.28,214,23.73,11.30,-23,1
1783881443,2026-07-12 20:37,45.55,992.53,1018.32,214,23.73,11.29,-27,1
1783881503,2026-07-12 20:38,45.59,992.55,1018.33,214,23.74,11.32,-23,1
1783881563,2026-07-12 20:39,45.59,992.53,1018.31,214,23.73,11.31,-23,1
1783881624,2026-07-12 20:40,45.59,992.49,1018.28,214,23.73,11.31,-24,1
1783881684,2026-07-12 20:41,45.59,992.49,1018.28,214,23.73,11.31,-22,1
1783881744,2026-07-12 20:42,45.56,992.52,1018.30,214,23.73,11.30,-26,1
1783881804,2026-07-12 20:43,45.57,992.53,1018.31,214,23.73,11.30,-22,1
1783881864,2026-07-12 20:44,45.56,992.52,1018.30,214,23.72,11.29,-22,1
1783881925,2026-07-12 20:45,45.28,992.54,1018.32,214,23.73,11.20,-20,1
1783881985,2026-07-12 20:46,45.55,992.50,1018.28,214,23.71,11.28,-22,1
1783882045,2026-07-12 20:47,45.59,992.53,1018.31,214,23.73,11.31,-24,1
1783882106,2026-07-12 20:48,45.57,992.56,1018.34,214,23.73,11.30,-23,1
1783882166,2026-07-12 20:49,45.61,992.55,1018.33,214,23.73,11.32,-19,1
1783882226,2026-07-12 20:50,45.65,992.58,1018.36,214,23.73,11.33,-23,1
1783882286,2026-07-12 20:51,45.65,992.56,1018.34,214,23.73,11.33,-23,1
1783882346,2026-07-12 20:52,45.68,992.56,1018.34,214,23.73,11.34,-25,1
1783882407,2026-07-12 20:53,45.66,992.61,1018.39,214,23.72,11.32,-24,1
1783882467,2026-07-12 20:54,45.66,992.56,1018.34,214,23.72,11.32,-21,1
1783882527,2026-07-12 20:55,45.64,992.59,1018.37,214,23.72,11.31,-24,1
1783882587,2026-07-12 20:56,45.62,992.59,1018.37,214,23.72,11.31,-21,1
1783882647,2026-07-12 20:57,45.61,992.62,1018.41,214,23.73,11.32,-24,1
1783882707,2026-07-12 20:58,45.61,992.63,1018.41,214,23.73,11.32,-25,1
1783882767,2026-07-12 20:59,45.60,992.64,1018.42,214,23.72,11.30,-23,1
1783882828,2026-07-12 21:00,45.64,992.67,1018.45,214,23.73,11.32,-23,1
1783882888,2026-07-12 21:01,45.66,992.71,1018.49,214,23.73,11.33,-21,1
1783882948,2026-07-12 21:02,45.69,992.69,1018.47,214,23.72,11.33,-24,1
1783883008,2026-07-12 21:03,45.71,992.71,1018.49,214,23.73,11.35,-25,1
1783883068,2026-07-12 21:04,45.69,992.73,1018.51,214,23.72,11.33,-21,1
1783883129,2026-07-12 21:05,45.79,992.79,1018.57,214,23.73,11.37,-23,1
1783883189,2026-07-12 21:06,45.63,992.78,1018.57,214,23.72,11.31,-22,1
1783883249,2026-07-12 21:07,45.58,992.84,1018.62,214,23.73,11.30,-23,1
1783883310,2026-07-12 21:08,45.63,992.88,1018.66,214,23.73,11.32,-23,1
1783883370,2026-07-12 21:09,45.67,992.87,1018.66,214,23.72,11.32,-22,1
1783883430,2026-07-12 21:10,45.69,992.93,1018.71,214,23.73,11.34,-22,1
1783883490,2026-07-12 21:11,45.57,992.95,1018.73,214,23.73,11.30,-24,1
1783883550,2026-07-12 21:12,45.59,992.96,1018.74,214,23.72,11.30,-26,1
1783883611,2026-07-12 21:13,45.59,992.96,1018.74,214,23.73,11.31,-23,1
1783883671,2026-07-12 21:14,45.61,992.98,1018.76,214,23.72,11.31,-24,1
1783883731,2026-07-12 21:15,45.66,992.96,1018.74,214,23.72,11.32,-25,1
1783883791,2026-07-12 21:16,45.69,992.95,1018.73,214,23.72,11.33,-24,1
1783883852,2026-07-12 21:17,45.72,993.00,1018.79,214,23.72,11.34,-25,1
1783883912,2026-07-12 21:18,45.69,992.97,1018.76,214,23.72,11.33,-22,1
1783883972,2026-07-12 21:19,45.45,992.97,1018.75,214,23.73,11.26,-23,1
1783884032,2026-07-12 21:20,45.60,992.97,1018.75,214,23.72,11.30,-23,1
1783884092,2026-07-12 21:21,45.61,992.98,1018.76,214,23.72,11.31,-23,1
1783884153,2026-07-12 21:22,45.65,992.96,1018.74,214,23.72,11.32,-24,1
1783884213,2026-07-12 21:23,45.68,992.95,1018.73,214,23.72,11.33,-24,1
1783884273,2026-07-12 21:24,45.68,992.94,1018.73,214,23.72,11.33,-24,1
1783884333,2026-07-12 21:25,45.68,992.95,1018.73,214,23.71,11.32,-22,1
1783884393,2026-07-12 21:26,45.71,992.97,1018.75,214,23.72,11.34,-23,1
1783884454,2026-07-12 21:27,45.72,992.97,1018.76,214,23.71,11.33,-23,1
1783884514,2026-07-12 21:28,45.72,992.98,1018.77,214,23.72,11.34,-22,1
1783884574,2026-07-12 21:29,45.71,992.99,1018.77,214,23.71,11.33,-24,1
1783884634,2026-07-12 21:30,45.84,993.02,1018.80,214,23.72,11.38,-20,1
1783884695,2026-07-12 21:31,45.76,993.02,1018.81,214,23.72,11.36,-24,1
1783884755,2026-07-12 21:32,45.69,993.01,1018.79,214,23.70,11.31,-22,1
1783884815,2026-07-12 21:33,45.67,993.04,1018.82,214,23.71,11.31,-24,1
1783884939,2026-07-12 21:35,45.66,993.07,1018.85,214,23.71,11.31,-23,1
1783884999,2026-07-12 21:36,45.53,993.07,1018.85,214,23.71,11.27,-22,1
1783885059,2026-07-12 21:37,45.58,993.12,1018.90,214,23.71,11.29,-23,1
1783885120,2026-07-12 21:38,45.69,993.11,1018.89,214,23.71,11.32,-23,1
1783885180,2026-07-12 21:39,45.84,993.09,1018.88,214,23.72,11.38,-23,1
1783885240,2026-07-12 21:40,45.71,993.13,1018.91,214,23.71,11.33,-23,1
1783885300,2026-07-12 21:41,45.70,993.11,1018.89,214,23.71,11.33,-24,1
1783885361,2026-07-12 21:42,45.68,993.14,1018.93,214,23.71,11.32,-22,1
1783885421,2026-07-12 21:43,45.71,993.12,1018.90,214,23.72,11.34,-23,1
1783885481,2026-07-12 21:44,45.67,993.13,1018.91,214,23.71,11.31,-23,1
1783885541,2026-07-12 21:45,45.65,993.12,1018.91,214,23.72,11.32,-23,1
1783885602,2026-07-12 21:46,45.70,993.15,1018.94,214,23.71,11.33,-23,1
1783885662,2026-07-12 21:47,45.70,993.19,1018.98,214,23.72,11.33,-23,1
1783885722,2026-07-12 21:48,45.73,993.16,1018.95,214,23.72,11.35,-22,1
1783885783,2026-07-12 21:49,45.70,993.17,1018.95,214,23.72,11.33,-22,1
1783885843,2026-07-12 21:50,45.72,993.18,1018.96,214,23.71,11.33,-23,1
1783885966,2026-07-12 21:52,45.73,993.15,1018.94,214,23.70,11.33,-23,1
1783886026,2026-07-12 21:53,45.70,993.17,1018.95,214,23.71,11.33,-25,1
1783886087,2026-07-12 21:54,45.71,993.19,1018.97,214,23.71,11.33,-19,1
1783886147,2026-07-12 21:55,45.71,993.14,1018.92,214,23.70,11.32,-21,1
1783886207,2026-07-12 21:56,45.72,993.16,1018.94,214,23.71,11.33,-24,1
1783886268,2026-07-12 21:57,45.70,993.17,1018.96,214,23.71,11.33,-23,1
1783886328,2026-07-12 21:58,45.73,993.16,1018.94,214,23.71,11.34,-20,1
1783886388,2026-07-12 21:59,45.72,993.16,1018.95,214,23.71,11.33,-23,1
1783886448,2026-07-12 22:00,45.71,993.17,1018.95,214,23.71,11.33,-24,1
1783886508,2026-07-12 22:01,45.74,993.18,1018.96,214,23.71,11.34,-24,1
1783886568,2026-07-12 22:02,45.74,993.19,1018.97,214,23.71,11.34,-24,1
1783886628,2026-07-12 22:03,45.74,993.18,1018.96,214,23.71,11.34,-22,1
1783886689,2026-07-12 22:04,45.75,993.23,1019.01,214,23.71,11.34,-23,1
1783886749,2026-07-12 22:05,45.73,993.24,1019.03,214,23.70,11.33,-22,1
1783886809,2026-07-12 22:06,45.73,993.19,1018.98,214,23.71,11.34,-23,1
1783886870,2026-07-12 22:07,45.76,993.19,1018.97,214,23.70,11.34,-23,1
1783886930,2026-07-12 22:08,45.72,993.20,1018.99,214,23.71,11.33,-24,1
1783886990,2026-07-12 22:09,45.72,993.21,1019.00,214,23.71,11.33,-23,1
1783887050,2026-07-12 22:10,45.75,993.20,1018.98,214,23.71,11.34,-25,1
1783887111,2026-07-12 22:11,45.75,993.24,1019.03,214,23.71,11.34,-23,1
1783887171,2026-07-12 22:12,45.75,993.24,1019.02,214,23.70,11.33,-23,1
1783887231,2026-07-12 22:13,45.76,993.22,1019.01,214,23.71,11.35,-24,1
1783887292,2026-07-12 22:14,45.73,993.24,1019.03,214,23.71,11.34,-24,1
1783887352,2026-07-12 22:15,45.73,993.27,1019.06,214,23.70,11.33,-23,1
1783887412,2026-07-12 22:16,45.73,993.30,1019.08,214,23.70,11.33,-24,1
1783887472,2026-07-12 22:17,45.73,993.31,1019.09,214,23.71,11.34,-24,1
1783887533,2026-07-12 22:18,45.75,993.31,1019.09,214,23.71,11.34,-23,1
1783887593,2026-07-12 22:19,45.75,993.31,1019.09,214,23.70,11.33,-22,1
1783887653,2026-07-12 22:20,45.80,993.33,1019.11,214,23.71,11.36,-24,1
1783887714,2026-07-12 22:21,45.71,993.33,1019.11,214,23.71,11.33,-21,1
1783887774,2026-07-12 22:22,45.69,993.31,1019.09,214,23.70,11.31,-24,1
1783887834,2026-07-12 22:23,45.69,993.32,1019.10,214,23.70,11.31,-22,1
1783887894,2026-07-12 22:24,45.69,993.34,1019.13,214,23.70,11.31,-21,1
1783887955,2026-07-12 22:25,45.69,993.33,1019.12,214,23.69,11.30,-24,1
1783888015,2026-07-12 22:26,45.71,993.33,1019.11,214,23.70,11.32,-24,1
1783888075,2026-07-12 22:27,45.68,993.37,1019.15,214,23.70,11.31,-24,1
1783888136,2026-07-12 22:28,45.72,993.39,1019.17,214,23.70,11.32,-23,1
1783888196,2026-07-12 22:29,45.72,993.38,1019.16,214,23.70,11.32,-24,1
1783888256,2026-07-12 22:30,45.72,993.35,1019.13,214,23.70,11.32,-24,1
1783888316,2026-07-12 22:31,46.09,993.35,1019.14,214,23.69,11.44,-25,1
1783888377,2026-07-12 22:32,45.75,993.36,1019.15,214,23.70,11.33,-22,1
1783888437,2026-07-12 22:33,45.74,993.37,1019.15,214,23.70,11.33,-23,1
1783888497,2026-07-12 22:34,45.77,993.37,1019.15,214,23.69,11.33,-20,1
1783888558,2026-07-12 22:35,45.76,993.33,1019.12,214,23.69,11.33,-22,1
1783888618,2026-07-12 22:36,45.80,993.34,1019.12,214,23.70,11.35,-25,1
1783888678,2026-07-12 22:37,45.87,993.32,1019.10,214,23.69,11.36,-22,1
1783888738,2026-07-12 22:38,45.75,993.31,1019.09,214,23.69,11.33,-22,1
1783888799,2026-07-12 22:39,45.76,993.27,1019.05,214,23.69,11.33,-22,1
1783888859,2026-07-12 22:40,45.77,993.28,1019.07,214,23.69,11.33,-24,1
1783888919,2026-07-12 22:41,45.75,993.32,1019.10,214,23.70,11.33,-24,1
1783888980,2026-07-12 22:43,45.79,993.32,1019.10,214,23.69,11.34,-23,1
1783889040,2026-07-12 22:44,45.91,993.33,1019.11,214,23.69,11.38,-22,1
1783889100,2026-07-12 22:45,45.76,993.34,1019.13,214,23.69,11.33,-23,1
1783889160,2026-07-12 22:46,45.77,993.33,1019.11,214,23.70,11.34,-25,1
1783889221,2026-07-12 22:47,45.75,993.33,1019.11,214,23.70,11.33,-23,1
1783889281,2026-07-12 22:48,45.77,993.35,1019.14,214,23.69,11.33,-23,1
1783889341,2026-07-12 22:49,45.77,993.35,1019.13,214,23.69,11.33,-22,1
1783889401,2026-07-12 22:50,45.76,993.35,1019.14,214,23.69,11.33,-24,1
1783889461,2026-07-12 22:51,45.72,993.37,1019.15,214,23.56,11.20,-24,1
1783889521,2026-07-12 22:52,45.75,993.36,1019.15,214,23.51,11.16,-24,1
1783889581,2026-07-12 22:53,45.73,993.35,1019.13,214,23.65,11.28,-23,1
1783889641,2026-07-12 22:54,45.75,993.35,1019.14,214,23.70,11.33,-25,1
1783889701,2026-07-12 22:55,45.77,993.33,1019.11,214,23.69,11.33,-23,1
1783889761,2026-07-12 22:56,45.73,993.33,1019.12,214,23.58,11.22,-23,1
1783889821,2026-07-12 22:57,45.76,993.33,1019.11,214,23.50,11.16,-19,1
1783889881,2026-07-12 22:58,45.75,993.33,1019.11,214,23.66,11.30,-23,1
1783889942,2026-07-12 22:59,45.77,993.29,1019.08,214,23.68,11.32,-23,1
1783890002,2026-07-12 23:00,45.96,993.28,1019.07,214,23.67,11.37,-24,1
1783890062,2026-07-12 23:01,45.89,993.14,1018.92,214,23.68,11.36,-22,1
1783890122,2026-07-12 23:02,45.77,993.14,1018.93,214,23.67,11.31,-22,1
1783890182,2026-07-12 23:03,45.78,993.27,1019.06,214,23.69,11.33,-20,1
1783890242,2026-07-12 23:04,45.76,993.32,1019.10,214,23.68,11.32,-22,1
1783890302,2026-07-12 23:05,45.77,993.35,1019.14,214,23.69,11.33,-25,1
1783890362,2026-07-12 23:06,45.89,993.13,1018.91,214,23.68,11.36,-22,1
1783890422,2026-07-12 23:07,45.77,993.03,1018.81,214,23.69,11.33,-22,1
1783890482,2026-07-12 23:08,45.76,993.41,1019.19,214,23.69,11.33,-22,1
1783890542,2026-07-12 23:09,45.77,993.39,1019.18,214,23.69,11.33,-23,1
1783890603,2026-07-12 23:10,45.62,993.43,1019.21,214,23.69,11.28,-22,1
1783890663,2026-07-12 23:11,45.78,993.40,1019.18,214,23.69,11.34,-23,1
1783890723,2026-07-12 23:12,45.77,993.39,1019.18,214,23.68,11.32,-22,1
1783890783,2026-07-12 23:13,45.79,993.38,1019.17,214,23.69,11.34,-24,1
1783890843,2026-07-12 23:14,45.77,993.40,1019.18,214,23.69,11.33,-23,1
1783890903,2026-07-12 23:15,45.78,993.39,1019.17,214,23.68,11.33,-24,1
1783890963,2026-07-12 23:16,45.80,993.38,1019.16,214,23.68,11.33,-22,1
1783891023,2026-07-12 23:17,45.80,993.40,1019.18,214,23.68,11.33,-23,1
1783891083,2026-07-12 23:18,45.80,993.40,1019.18,214,23.68,11.33,-24,1
1783891143,2026-07-12 23:19,45.80,993.37,1019.15,214,23.69,11.34,-22,1
1783891204,2026-07-12 23:20,45.78,993.39,1019.17,214,23.67,11.32,-21,1
1783891264,2026-07-12 23:21,45.76,993.34,1019.12,214,23.68,11.32,-23,1
1783891324,2026-07-12 23:22,45.71,993.32,1019.10,214,23.68,11.30,-22,1
1783891384,2026-07-12 23:23,45.78,993.36,1019.15,214,23.69,11.34,-25,1
1783891444,2026-07-12 23:24,45.79,993.34,1019.12,214,23.69,11.34,-20,1
1783891504,2026-07-12 23:25,45.79,993.34,1019.13,214,23.67,11.32,-26,1
1783891564,2026-07-12 23:26,45.79,993.34,1019.12,214,23.68,11.33,-25,1
1783891624,2026-07-12 23:27,45.80,993.34,1019.12,214,23.68,11.33,-22,1
1783891684,2026-07-12 23:28,45.80,993.31,1019.09,214,23.68,11.33,-22,1
1783891744,2026-07-12 23:29,45.83,993.31,1019.09,214,23.68,11.34,-24,1
1783891805,2026-07-12 23:30,45.82,993.31,1019.09,214,23.68,11.34,-22,1
1783891865,2026-07-12 23:31,45.83,993.35,1019.13,214,23.68,11.34,-23,1
1783891925,2026-07-12 23:32,45.83,993.31,1019.09,214,23.69,11.35,-20,1
1783891985,2026-07-12 23:33,45.83,993.28,1019.06,214,23.67,11.33,-23,1
1783892045,2026-07-12 23:34,45.76,993.28,1019.06,214,23.66,11.30,-21,1
1783892105,2026-07-12 23:35,45.79,993.28,1019.06,214,23.68,11.33,-22,1
1783892165,2026-07-12 23:36,45.83,993.24,1019.02,214,23.68,11.34,-22,1
1783892225,2026-07-12 23:37,45.79,993.24,1019.02,214,23.67,11.32,-23,1
1783892285,2026-07-12 23:38,45.81,993.25,1019.04,214,23.68,11.33,-24,1
1783892345,2026-07-12 23:39,45.82,993.26,1019.04,214,23.68,11.34,-23,1
1783892405,2026-07-12 23:40,45.84,993.26,1019.04,214,23.68,11.34,-23,1
1783892466,2026-07-12 23:41,45.84,993.29,1019.07,214,23.67,11.33,-21,1
1783892526,2026-07-12 23:42,45.84,993.28,1019.06,214,23.67,11.33,-20,1
1783892586,2026-07-12 23:43,45.84,993.26,1019.04,214,23.68,11.34,-24,1
1783892646,2026-07-12 23:44,45.85,993.26,1019.04,214,23.68,11.35,-23,1
1783892706,2026-07-12 23:45,45.85,993.24,1019.02,214,23.68,11.35,-25,1
1783892766,2026-07-12 23:46,45.80,993.21,1018.99,214,23.67,11.32,-24,1
1783892826,2026-07-12 23:47,45.83,993.19,1018.97,214,23.68,11.34,-21,1
1783892886,2026-07-12 23:48,45.85,993.16,1018.95,214,23.67,11.34,-25,1
1783892946,2026-07-12 23:49,45.82,993.15,1018.94,214,23.67,11.33,-24,1
1783893006,2026-07-12 23:50,45.84,993.16,1018.95,214,23.67,11.33,-24,1
1783893066,2026-07-12 23:51,45.85,993.15,1018.94,214,23.67,11.34,-22,1
1783893126,2026-07-12 23:52,45.85,993.22,1019.00,214,23.68,11.35,-24,1
1783893187,2026-07-12 23:53,45.83,993.22,1019.01,214,23.67,11.33,-23,1
1783893247,2026-07-12 23:54,45.84,993.25,1019.03,214,23.67,11.33,-19,1
1783893307,2026-07-12 23:55,45.85,993.22,1019.00,214,23.66,11.33,-26,1
1783893367,2026-07-12 23:56,45.82,993.21,1018.99,214,23.67,11.33,-24,1
1783893427,2026-07-12 23:57,45.80,993.18,1018.97,214,23.67,11.32,-23,1
1783893487,2026-07-12 23:58,45.84,993.19,1018.97,214,23.67,11.33,-23,1
1783893547,2026-07-12 23:59,45.84,993.20,1018.99,214,23.67,11.33,-25,1