1783980032,2026-07-14 00:00,47.61,994.36,1020.14,214,23.69,11.93,-22,1
1783980093,2026-07-14 00:01,47.60,994.35,1020.14,214,23.69,11.92,-23,1
1783980153,2026-07-14 00:02,47.59,994.33,1020.11,214,23.69,11.92,-24,1
1783980213,2026-07-14 00:03,47.61,994.34,1020.12,214,23.69,11.93,-25,1
1783980274,2026-07-14 00:04,47.60,994.34,1020.12,214,23.69,11.92,-21,1
1783980334,2026-07-14 00:05,47.61,994.35,1020.13,214,23.69,11.93,-23,1
1783980394,2026-07-14 00:06,47.60,994.29,1020.07,214,23.68,11.91,-24,1
1783980454,2026-07-14 00:07,47.67,994.31,1020.09,214,23.69,11.94,-24,1
1783980514,2026-07-14 00:08,47.61,994.26,1020.05,214,23.69,11.93,-21,1
1783980637,2026-07-14 00:10,47.58,994.24,1020.02,214,23.68,11.91,-24,1
1783980698,2026-07-14 00:11,47.55,994.23,1020.01,214,23.69,11.91,-23,1
1783980758,2026-07-14 00:12,47.52,994.23,1020.01,214,23.68,11.89,-24,1
1783980819,2026-07-14 00:13,47.58,994.22,1020.01,214,23.69,11.92,-25,1
1783980879,2026-07-14 00:14,47.58,994.22,1020.00,214,23.68,11.91,-23,1
1783981002,2026-07-14 00:16,47.49,994.22,1020.00,214,23.69,11.89,-23,1
1783981062,2026-07-14 00:17,47.65,994.24,1020.02,214,23.69,11.94,-24,1
1783981122,2026-07-14 00:18,47.71,994.25,1020.03,214,23.68,11.95,-22,1
1783981183,2026-07-14 00:19,47.42,994.27,1020.06,214,23.69,11.86,-21,1
1783981243,2026-07-14 00:20,47.61,994.27,1020.06,214,23.69,11.93,-23,1
1783981303,2026-07-14 00:21,47.60,994.30,1020.09,214,23.69,11.92,-24,1
1783981364,2026-07-14 00:22,47.65,994.28,1020.06,214,23.69,11.94,-25,1
1783981424,2026-07-14 00:23,47.64,994.28,1020.06,214,23.69,11.94,-25,1
1783981484,2026-07-14 00:24,47.64,994.29,1020.07,214,23.69,11.94,-24,1
1783981544,2026-07-14 00:25,47.64,994.24,1020.02,214,23.68,11.93,-23,1
1783981605,2026-07-14 00:26,47.63,994.24,1020.02,214,23.69,11.93,-23,1
1783981665,2026-07-14 00:27,47.67,994.25,1020.03,214,23.69,11.94,-21,1
1783981725,2026-07-14 00:28,47.64,994.23,1020.02,214,23.69,11.94,-24,1
1783981786,2026-07-14 00:29,47.67,994.23,1020.01,214,23.69,11.94,-23,1
1783981846,2026-07-14 00:30,47.67,994.20,1019.98,214,23.69,11.94,-23,1
1783981906,2026-07-14 00:31,47.69,994.20,1019.99,214,23.68,11.94,-21,1
1783981966,2026-07-14 00:32,47.67,994.19,1019.98,214,23.69,11.94,-22,1
1783982027,2026-07-14 00:33,47.67,994.17,1019.95,214,23.68,11.94,-24,1
1783982087,2026-07-14 00:34,47.65,994.16,1019.94,214,23.68,11.93,-20,1
1783982147,2026-07-14 00:35,47.62,994.15,1019.93,214,23.64,11.88,-24,1
1783982207,2026-07-14 00:36,47.68,994.16,1019.94,214,23.68,11.94,-23,1
1783982268,2026-07-14 00:37,47.70,994.16,1019.94,214,23.68,11.95,-25,1
1783982328,2026-07-14 00:38,47.69,994.15,1019.93,214,23.68,11.94,-23,1
1783982388,2026-07-14 00:39,47.69,994.18,1019.97,214,23.68,11.94,-21,1
1783982448,2026-07-14 00:40,47.69,994.19,1019.98,214,23.68,11.94,-23,1
1783982509,2026-07-14 00:41,47.70,994.20,1019.98,214,23.69,11.95,-19,1
1783982569,2026-07-14 00:42,47.69,994.20,1019.99,214,23.68,11.94,-23,1
1783982629,2026-07-14 00:43,47.69,994.23,1020.01,214,23.69,11.95,-23,1
1783982689,2026-07-14 00:44,47.69,994.24,1020.02,214,23.68,11.94,-22,1
1783982749,2026-07-14 00:45,47.67,994.22,1020.01,214,23.69,11.95,-25,1
1783982809,2026-07-14 00:46,47.71,994.22,1020.01,214,23.68,11.95,-23,1
1783982869,2026-07-14 00:47,47.67,994.22,1020.00,214,23.52,11.79,-19,1
1783982929,2026-07-14 00:48,47.65,994.17,1019.95,214,23.51,11.78,-21,1
1783982990,2026-07-14 00:49,47.60,994.16,1019.95,214,23.65,11.89,-23,1
1783983050,2026-07-14 00:50,47.76,994.15,1019.93,214,23.68,11.97,-23,1
1783983110,2026-07-14 00:51,47.74,994.17,1019.95,214,23.66,11.94,-23,1
1783983170,2026-07-14 00:52,47.71,994.15,1019.93,214,23.47,11.76,-22,1
1783983230,2026-07-14 00:53,47.72,994.13,1019.91,214,23.60,11.88,-20,1
1783983290,2026-07-14 00:54,47.71,994.11,1019.89,214,23.66,11.93,-21,1
1783983350,2026-07-14 00:55,47.74,994.11,1019.89,214,23.66,11.94,-24,1
1783983410,2026-07-14 00:56,47.72,994.03,1019.81,214,23.68,11.95,-25,1
1783983470,2026-07-14 00:57,47.73,993.82,1019.60,214,23.67,11.95,-23,1
1783983530,2026-07-14 00:58,47.86,994.01,1019.79,214,23.68,12.00,-24,1
1783983590,2026-07-14 00:59,47.73,994.11,1019.90,214,23.67,11.95,-22,1
1783983651,2026-07-14 01:00,47.73,994.18,1019.96,214,23.68,11.96,-24,1
1783983711,2026-07-14 01:01,47.73,994.07,1019.85,214,23.67,11.95,-23,1
1783983771,2026-07-14 01:02,47.70,993.85,1019.63,214,23.66,11.93,-20,1
1783983831,2026-07-14 01:03,47.82,993.98,1019.76,214,23.67,11.98,-21,1
1783983891,2026-07-14 01:04,47.68,994.16,1019.94,214,23.68,11.94,-22,1
1783983951,2026-07-14 01:05,47.67,994.21,1019.99,214,23.67,11.93,-23,1
1783984011,2026-07-14 01:06,47.66,994.14,1019.92,214,23.67,11.92,-25,1
1783984071,2026-07-14 01:07,47.83,994.17,1019.95,214,23.67,11.98,-23,1
1783984131,2026-07-14 01:08,47.74,994.18,1019.96,214,23.67,11.95,-23,1
1783984192,2026-07-14 01:09,47.75,994.12,1019.90,214,23.67,11.95,-23,1
1783984252,2026-07-14 01:10,47.74,994.14,1019.92,214,23.67,11.95,-24,1
1783984312,2026-07-14 01:11,47.73,994.13,1019.92,214,23.68,11.95,-21,1
1783984372,2026-07-14 01:12,47.75,994.11,1019.90,214,23.68,11.96,-21,1
1783984432,2026-07-14 01:13,47.72,994.13,1019.92,214,23.67,11.94,-23,1
1783984492,2026-07-14 01:14,47.72,994.11,1019.89,214,23.68,11.95,-23,1
1783984552,2026-07-14 01:15,47.76,994.10,1019.88,214,23.68,11.97,-23,1
1783984612,2026-07-14 01:16,47.74,994.06,1019.85,214,23.67,11.95,-24,1
1783984672,2026-07-14 01:17,47.77,994.07,1019.86,214,23.67,11.96,-24,1
1783984733,2026-07-14 01:18,47.80,994.07,1019.85,214,23.67,11.97,-23,1
1783984793,2026-07-14 01:19,47.83,994.03,1019.81,214,23.67,11.98,-21,1
1783984853,2026-07-14 01:20,47.80,994.02,1019.81,214,23.67,11.97,-25,1
1783984913,2026-07-14 01:21,47.79,994.04,1019.82,214,23.66,11.96,-24,1
1783984973,2026-07-14 01:22,47.76,994.05,1019.83,214,23.67,11.96,-24,1
1783985033,2026-07-14 01:23,47.76,994.04,1019.83,214,23.67,11.96,-22,1
1783985093,2026-07-14 01:24,47.75,994.05,1019.83,214,23.67,11.95,-23,1
1783985153,2026-07-14 01:25,47.73,993.98,1019.77,214,23.66,11.94,-24,1
1783985213,2026-07-14 01:26,47.76,994.08,1019.87,214,23.67,11.96,-24,1
1783985273,2026-07-14 01:27,47.77,994.10,1019.88,214,23.67,11.96,-21,1
1783985334,2026-07-14 01:28,47.77,994.13,1019.91,214,23.67,11.96,-24,1
1783985394,2026-07-14 01:29,47.81,994.12,1019.90,214,23.67,11.97,-21,1
1783985454,2026-07-14 01:30,47.83,994.13,1019.92,214,23.67,11.98,-23,1
1783985514,2026-07-14 01:31,47.82,994.13,1019.91,214,23.67,11.98,-24,1
1783985574,2026-07-14 01:32,47.81,994.13,1019.92,214,23.67,11.97,-24,1
1783985634,2026-07-14 01:33,47.82,994.11,1019.89,214,23.66,11.97,-24,1
1783985694,2026-07-14 01:34,47.73,994.11,1019.89,214,23.66,11.94,-22,1
1783985754,2026-07-14 01:35,47.83,994.10,1019.88,214,23.67,11.98,-23,1
1783985814,2026-07-14 01:36,47.83,994.08,1019.86,214,23.66,11.97,-24,1
1783985874,2026-07-14 01:37,47.81,994.10,1019.88,214,23.67,11.97,-25,1
1783985935,2026-07-14 01:38,47.79,994.10,1019.88,214,23.67,11.97,-20,1
1783985995,2026-07-14 01:39,47.77,994.11,1019.89,214,23.66,11.95,-25,1
1783986055,2026-07-14 01:40,47.77,994.09,1019.88,214,23.67,11.96,-24,1
1783986115,2026-07-14 01:41,47.82,994.10,1019.88,214,23.66,11.97,-22,1
1783986175,2026-07-14 01:42,47.87,994.08,1019.86,214,23.66,11.98,-23,1
1783986235,2026-07-14 01:43,47.88,994.09,1019.87,214,23.66,11.98,-20,1
1783986295,2026-07-14 01:44,47.89,994.11,1019.89,214,23.66,11.99,-24,1
1783986355,2026-07-14 01:45,47.88,994.11,1019.89,214,23.67,11.99,-24,1
1783986415,2026-07-14 01:46,47.83,994.05,1019.84,214,23.66,11.97,-21,1
1783986476,2026-07-14 01:47,47.83,994.09,1019.87,214,23.66,11.97,-23,1
1783986536,2026-07-14 01:48,47.88,994.07,1019.85,214,23.66,11.99,-21,1
1783986596,2026-07-14 01:49,47.82,994.04,1019.82,214,23.66,11.97,-22,1
1783986656,2026-07-14 01:50,47.82,994.05,1019.83,214,23.66,11.97,-22,1
1783986716,2026-07-14 01:51,47.83,994.08,1019.86,214,23.66,11.97,-24,1
1783986776,2026-07-14 01:52,47.85,994.04,1019.83,214,23.66,11.97,-23,1
1783986836,2026-07-14 01:53,47.88,994.06,1019.84,214,23.66,11.99,-21,1
1783986896,2026-07-14 01:54,48.01,994.05,1019.83,214,23.66,12.03,-21,1
1783986956,2026-07-14 01:55,47.89,994.06,1019.85,214,23.65,11.98,-23,1
1783987016,2026-07-14 01:56,47.87,994.03,1019.81,214,23.66,11.98,-24,1
1783987076,2026-07-14 01:57,47.88,994.02,1019.80,214,23.65,11.98,-23,1
1783987137,2026-07-14 01:58,47.88,994.07,1019.85,214,23.66,11.99,-24,1
1783987197,2026-07-14 01:59,47.86,994.08,1019.86,214,23.66,11.98,-24,1
1783987257,2026-07-14 02:00,47.83,994.09,1019.88,214,23.66,11.97,-19,1
1783987317,2026-07-14 02:01,47.85,994.10,1019.89,214,23.65,11.97,-22,1
1783987377,2026-07-14 02:02,47.85,994.08,1019.86,214,23.66,11.97,-22,1
1783987437,2026-07-14 02:03,47.83,994.06,1019.84,214,23.66,11.97,-24,1
1783987497,2026-07-14 02:04,47.86,994.08,1019.86,214,23.66,11.98,-23,1
1783987557,2026-07-14 02:05,47.85,994.04,1019.83,214,23.65,11.97,-24,1
1783987617,2026-07-14 02:06,47.82,994.05,1019.83,214,23.66,11.97,-23,1
1783987677,2026-07-14 02:07,47.83,994.01,1019.80,214,23.64,11.95,-23,1
1783987737,2026-07-14 02:08,47.93,994.02,1019.80,214,23.66,12.00,-26,1
1783987798,2026-07-14 02:09,47.87,994.00,1019.79,214,23.66,11.98,-24,1
1783987858,2026-07-14 02:10,47.64,994.01,1019.79,214,23.65,11.90,-23,1
1783987918,2026-07-14 02:11,47.83,994.04,1019.82,214,23.65,11.96,-25,1
1783987978,2026-07-14 02:12,48.03,994.02,1019.80,214,23.65,12.02,-22,1
1783988038,2026-07-14 02:13,47.87,994.00,1019.79,214,23.65,11.97,-24,1
1783988098,2026-07-14 02:14,47.86,994.04,1019.82,214,23.65,11.97,-23,1
1783988158,2026-07-14 02:15,47.89,994.03,1019.81,214,23.66,11.99,-23,1
1783988218,2026-07-14 02:16,47.93,994.03,1019.82,214,23.65,11.99,-22,1
1783988278,2026-07-14 02:17,47.91,994.03,1019.81,214,23.66,12.00,-23,1
1783988338,2026-07-14 02:18,47.93,994.07,1019.85,214,23.65,11.99,-23,1
1783988398,2026-07-14 02:19,47.94,994.06,1019.84,214,23.65,12.00,-23,1
1783988459,2026-07-14 02:20,47.90,994.05,1019.83,214,23.65,11.98,-21,1
1783988519,2026-07-14 02:21,47.89,994.04,1019.82,214,23.65,11.98,-23,1
1783988579,2026-07-14 02:22,47.94,994.03,1019.81,214,23.66,12.01,-23,1
1783988639,2026-07-14 02:23,47.90,994.02,1019.80,214,23.65,11.98,-23,1
1783988702,2026-07-14 02:25,47.87,994.03,1019.81,214,23.65,11.97,-21,1
1783988762,2026-07-14 02:26,47.89,994.01,1019.80,214,23.66,11.99,-22,1
1783988822,2026-07-14 02:27,47.87,993.98,1019.76,214,23.66,11.98,-22,1
1783988883,2026-07-14 02:28,47.87,993.97,1019.75,214,23.65,11.97,-24,1
1783988943,2026-07-14 02:29,47.92,993.95,1019.74,214,23.65,11.99,-24,1
1783989003,2026-07-14 02:30,47.80,993.98,1019.76,214,23.64,11.94,-24,1
1783989063,2026-07-14 02:31,47.87,993.97,1019.75,214,23.65,11.97,-22,1
1783989124,2026-07-14 02:32,47.87,993.96,1019.74,214,23.65,11.97,-25,1
1783989184,2026-07-14 02:33,47.90,993.98,1019.76,214,23.66,11.99,-25,1
1783989244,2026-07-14 02:34,47.90,993.96,1019.75,214,23.65,11.98,-25,1
1783989305,2026-07-14 02:35,47.93,993.99,1019.77,214,23.65,11.99,-24,1
1783989365,2026-07-14 02:36,47.93,993.97,1019.75,214,23.65,11.99,-21,1
1783989425,2026-07-14 02:37,47.90,993.97,1019.76,214,23.65,11.98,-22,1
1783989485,2026-07-14 02:38,47.86,994.00,1019.78,214,23.65,11.97,-23,1
1783989546,2026-07-14 02:39,47.93,994.00,1019.79,214,23.65,11.99,-24,1
1783989606,2026-07-14 02:40,47.81,993.97,1019.75,214,23.65,11.95,-24,1
1783989666,2026-07-14 02:41,47.96,993.97,1019.75,214,23.64,11.99,-24,1
1783989726,2026-07-14 02:42,47.96,993.95,1019.73,214,23.65,12.00,-22,1
1783989787,2026-07-14 02:43,47.83,993.95,1019.73,214,23.65,11.96,-23,1
1783989847,2026-07-14 02:44,47.89,993.95,1019.74,214,23.65,11.98,-22,1
1783989907,2026-07-14 02:45,47.92,993.90,1019.69,214,23.64,11.98,-20,1
1783989967,2026-07-14 02:46,47.96,993.87,1019.66,214,23.65,12.00,-24,1
1783990028,2026-07-14 02:47,47.95,993.88,1019.66,214,23.65,12.00,-21,1
1783990088,2026-07-14 02:48,48.15,993.87,1019.66,214,23.65,12.06,-22,1
1783990148,2026-07-14 02:49,47.89,993.87,1019.65,214,23.65,11.98,-24,1
1783990208,2026-07-14 02:50,47.96,993.90,1019.68,214,23.65,12.00,-22,1
1783990269,2026-07-14 02:51,47.95,993.91,1019.70,214,23.64,11.99,-23,1
1783990329,2026-07-14 02:52,47.94,993.89,1019.67,214,23.64,11.99,-21,1
1783990389,2026-07-14 02:53,47.91,993.86,1019.64,214,23.64,11.98,-24,1
1783990449,2026-07-14 02:54,47.92,993.87,1019.65,214,23.65,11.99,-23,1
1783990510,2026-07-14 02:55,47.94,993.86,1019.64,214,23.64,11.99,-21,1
1783990570,2026-07-14 02:56,47.95,993.80,1019.59,214,23.64,11.99,-21,1
1783990630,2026-07-14 02:57,47.90,993.80,1019.59,214,23.64,11.97,-25,1
1783990690,2026-07-14 02:58,47.94,993.79,1019.57,214,23.65,12.00,-23,1
1783990751,2026-07-14 02:59,47.96,993.77,1019.55,214,23.64,11.99,-24,1
1783990811,2026-07-14 03:00,47.96,993.79,1019.57,214,23.64,11.99,-22,1
1783990871,2026-07-14 03:01,47.63,993.74,1019.53,214,23.64,11.89,-25,1
1783990932,2026-07-14 03:02,47.96,993.76,1019.55,214,23.64,11.99,-24,1
1783990992,2026-07-14 03:03,47.94,993.75,1019.54,214,23.64,11.99,-23,1
1783991052,2026-07-14 03:04,47.94,993.75,1019.53,214,23.64,11.99,-22,1
1783991112,2026-07-14 03:05,47.97,993.76,1019.54,214,23.64,12.00,-24,1
1783991173,2026-07-14 03:06,47.96,993.73,1019.51,214,23.64,11.99,-25,1
1783991233,2026-07-14 03:07,47.98,993.66,1019.44,214,23.64,12.00,-23,1
1783991293,2026-07-14 03:08,48.10,993.73,1019.51,214,23.64,12.04,-23,1
1783991353,2026-07-14 03:09,47.96,993.74,1019.52,214,23.65,12.00,-21,1
1783991414,2026-07-14 03:10,47.96,993.73,1019.51,214,23.64,11.99,-24,1
1783991474,2026-07-14 03:11,47.93,993.73,1019.51,214,23.64,11.98,-24,1
1783991534,2026-07-14 03:12,47.93,993.72,1019.51,214,23.64,11.98,-23,1
1783991595,2026-07-14 03:13,47.99,993.72,1019.50,214,23.65,12.01,-24,1
1783991655,2026-07-14 03:14,47.96,993.68,1019.47,214,23.64,11.99,-22,1
1783991715,2026-07-14 03:15,48.07,993.65,1019.43,214,23.64,12.03,-23,1
1783991775,2026-07-14 03:16,47.96,993.63,1019.42,214,23.65,12.00,-23,1
1783991836,2026-07-14 03:17,47.94,993.62,1019.41,214,23.64,11.99,-23,1
1783991896,2026-07-14 03:18,47.99,993.65,1019.43,214,23.64,12.00,-20,1
1783991956,2026-07-14 03:19,48.01,993.59,1019.37,214,23.64,12.01,-22,1
1783992017,2026-07-14 03:20,48.00,993.60,1019.39,214,23.62,11.99,-24,1
1783992077,2026-07-14 03:21,47.97,993.58,1019.36,214,23.63,11.99,-25,1
1783992137,2026-07-14 03:22,48.08,993.60,1019.38,214,23.64,12.03,-23,1
1783992197,2026-07-14 03:23,47.96,993.58,1019.37,214,23.64,11.99,-21,1
1783992257,2026-07-14 03:24,48.08,993.61,1019.39,214,23.63,12.02,-22,1
1783992318,2026-07-14 03:25,47.97,993.58,1019.36,214,23.63,11.99,-23,1
1783992378,2026-07-14 03:26,48.00,993.59,1019.37,214,23.64,12.00,-22,1
1783992438,2026-07-14 03:27,48.01,993.59,1019.37,214,23.64,12.01,-22,1
1783992498,2026-07-14 03:28,47.97,993.54,1019.32,214,23.64,12.00,-23,1
1783992559,2026-07-14 03:29,48.03,993.53,1019.31,214,23.63,12.01,-21,1
1783992619,2026-07-14 03:30,48.03,993.52,1019.30,214,23.64,12.01,-20,1
1783992679,2026-07-14 03:31,48.01,993.50,1019.28,214,23.63,12.00,-23,1
1783992740,2026-07-14 03:32,47.98,993.51,1019.29,214,23.63,11.99,-21,1
1783992800,2026-07-14 03:33,47.77,993.48,1019.26,214,23.64,11.93,-24,1
1783992860,2026-07-14 03:34,48.13,993.50,1019.28,214,23.63,12.04,-25,1
1783992920,2026-07-14 03:35,47.96,993.51,1019.29,214,23.64,11.99,-22,1
1783992981,2026-07-14 03:36,47.96,993.53,1019.32,214,23.63,11.98,-24,1
1783993041,2026-07-14 03:37,47.98,993.55,1019.33,214,23.64,12.00,-24,1
1783993101,2026-07-14 03:38,47.98,993.52,1019.30,214,23.63,11.99,-20,1
1783993162,2026-07-14 03:39,47.94,993.56,1019.34,214,23.63,11.98,-23,1
1783993222,2026-07-14 03:40,47.95,993.54,1019.33,214,23.64,11.99,-24,1
1783993282,2026-07-14 03:41,47.96,993.51,1019.29,214,23.64,11.99,-23,1
1783993342,2026-07-14 03:42,47.98,993.54,1019.32,214,23.64,12.00,-24,1
1783993403,2026-07-14 03:43,48.02,993.52,1019.30,214,23.63,12.00,-23,1
1783993463,2026-07-14 03:44,48.03,993.51,1019.29,214,23.64,12.01,-21,1
1783993523,2026-07-14 03:45,48.04,993.50,1019.29,214,23.64,12.02,-24,1
1783993584,2026-07-14 03:46,48.00,993.51,1019.29,214,23.63,11.99,-24,1
1783993644,2026-07-14 03:47,48.01,993.52,1019.30,214,23.63,12.00,-24,1
1783993704,2026-07-14 03:48,48.03,993.47,1019.25,214,23.63,12.01,-23,1
1783993764,2026-07-14 03:49,48.04,993.46,1019.24,214,23.63,12.01,-23,1
1783993825,2026-07-14 03:50,48.02,993.43,1019.22,214,23.63,12.00,-23,1
1783993885,2026-07-14 03:51,47.98,993.37,1019.15,214,23.63,11.99,-25,1
1783993945,2026-07-14 03:52,48.00,993.36,1019.15,214,23.63,11.99,-24,1
1783994006,2026-07-14 03:53,48.00,993.37,1019.16,214,23.62,11.99,-24,1
1783994066,2026-07-14 03:54,48.00,993.39,1019.17,214,23.63,11.99,-25,1
1783994126,2026-07-14 03:55,47.96,993.37,1019.15,214,23.63,11.98,-24,1
1783994186,2026-07-14 03:56,47.97,993.37,1019.16,214,23.63,11.99,-25,1
1783994247,2026-07-14 03:57,48.03,993.37,1019.16,214,23.62,12.00,-22,1
1783994307,2026-07-14 03:58,47.97,993.44,1019.22,214,23.64,12.00,-22,1
1783994367,2026-07-14 03:59,48.00,993.46,1019.25,214,23.63,11.99,-25,1
1783994428,2026-07-14 04:00,47.99,993.47,1019.25,214,23.62,11.99,-23,1
1783994488,2026-07-14 04:01,47.98,993.47,1019.25,214,23.62,11.98,-24,1
1783994548,2026-07-14 04:02,48.03,993.48,1019.26,214,23.63,12.01,-24,1
1783994608,2026-07-14 04:03,48.06,993.51,1019.30,214,23.62,12.01,-21,1
1783994669,2026-07-14 04:04,48.09,993.53,1019.31,214,23.62,12.02,-23,1
1783994729,2026-07-14 04:05,48.05,993.54,1019.32,214,23.63,12.01,-21,1
1783994789,2026-07-14 04:06,48.03,993.57,1019.35,214,23.63,12.01,-23,1
1783994849,2026-07-14 04:07,47.85,993.56,1019.34,214,23.63,11.95,-25,1
1783994910,2026-07-14 04:08,48.03,993.56,1019.34,214,23.63,12.01,-20,1
1783994970,2026-07-14 04:09,47.98,993.56,1019.34,214,23.63,11.99,-25,1
1783995030,2026-07-14 04:10,48.02,993.55,1019.33,214,23.63,12.00,-19,1
1783995091,2026-07-14 04:11,48.06,993.56,1019.34,214,23.63,12.02,-23,1
1783995151,2026-07-14 04:12,48.06,993.54,1019.33,214,23.62,12.01,-23,1
1783995211,2026-07-14 04:13,48.07,993.57,1019.36,214,23.63,12.02,-21,1
1783995271,2026-07-14 04:14,48.05,993.59,1019.37,214,23.63,12.01,-24,1
1783995332,2026-07-14 04:15,48.05,993.58,1019.37,214,23.62,12.00,-22,1
1783995392,2026-07-14 04:16,48.31,993.63,1019.41,214,23.62,12.08,-23,1
1783995452,2026-07-14 04:17,48.01,993.63,1019.42,214,23.61,11.98,-23,1
1783995513,2026-07-14 04:18,48.04,993.64,1019.42,214,23.63,12.01,-24,1
1783995573,2026-07-14 04:19,48.06,993.62,1019.40,214,23.63,12.01,-24,1
1783995633,2026-07-14 04:20,48.07,993.63,1019.42,214,23.63,12.02,-24,1
1783995693,2026-07-14 04:21,48.08,993.61,1019.39,214,23.63,12.02,-23,1
1783995754,2026-07-14 04:22,47.91,993.61,1019.39,214,23.63,11.97,-22,1
1783995814,2026-07-14 04:23,48.12,993.62,1019.40,214,23.63,12.03,-24,1
1783995874,2026-07-14 04:24,48.07,993.62,1019.40,214,23.62,12.01,-22,1
1783995935,2026-07-14 04:25,48.06,993.63,1019.42,214,23.63,12.01,-25,1
1783995995,2026-07-14 04:26,48.05,993.64,1019.42,214,23.62,12.00,-22,1
1783996055,2026-07-14 04:27,48.07,993.67,1019.45,214,23.62,12.01,-22,1
1783996115,2026-07-14 04:28,48.36,993.68,1019.47,214,23.62,12.10,-23,1
1783996176,2026-07-14 04:29,48.05,993.75,1019.53,214,23.62,12.00,-25,1
1783996236,2026-07-14 04:30,48.06,993.75,1019.54,214,23.63,12.01,-24,1
1783996296,2026-07-14 04:31,48.07,993.77,1019.56,214,23.62,12.01,-23,1
1783996357,2026-07-14 04:32,48.08,993.78,1019.57,214,23.62,12.01,-24,1
1783996417,2026-07-14 04:33,47.91,993.80,1019.58,214,23.62,11.96,-22,1
1783996477,2026-07-14 04:34,48.09,993.83,1019.61,214,23.62,12.02,-23,1
1783996537,2026-07-14 04:35,48.11,993.82,1019.61,214,23.63,12.03,-24,1
1783996597,2026-07-14 04:36,48.12,993.82,1019.61,214,23.62,12.03,-21,1
1783996658,2026-07-14 04:37,48.08,993.82,1019.60,214,23.62,12.01,-23,1
1783996718,2026-07-14 04:38,48.08,993.80,1019.59,214,23.62,12.01,-23,1
1783996778,2026-07-14 04:39,48.07,993.78,1019.57,214,23.62,12.01,-22,1
1783996838,2026-07-14 04:40,48.09,993.77,1019.55,214,23.62,12.02,-23,1
1783996899,2026-07-14 04:41,48.13,993.75,1019.53,214,23.62,12.03,-22,1
1783996959,2026-07-14 04:42,48.11,993.74,1019.52,214,23.62,12.02,-22,1
1783997019,2026-07-14 04:43,48.41,993.71,1019.50,214,23.62,12.12,-23,1
1783997080,2026-07-14 04:44,48.09,993.68,1019.46,214,23.61,12.01,-24,1
1783997140,2026-07-14 04:45,48.13,993.67,1019.45,214,23.62,12.03,-22,1
1783997200,2026-07-14 04:46,48.13,993.67,1019.45,214,23.62,12.03,-23,1
1783997261,2026-07-14 04:47,48.13,993.65,1019.44,214,23.62,12.03,-23,1
1783997321,2026-07-14 04:48,48.11,993.65,1019.43,214,23.62,12.02,-21,1
1783997381,2026-07-14 04:49,48.08,993.69,1019.47,214,23.62,12.01,-25,1
1783997441,2026-07-14 04:50,48.10,993.68,1019.46,214,23.62,12.02,-24,1
1783997502,2026-07-14 04:51,48.10,993.67,1019.45,214,23.62,12.02,-24,1
1783997562,2026-07-14 04:52,48.13,993.65,1019.43,214,23.62,12.03,-24,1
1783997622,2026-07-14 04:53,48.16,993.63,1019.41,214,23.61,12.03,-24,1
1783997682,2026-07-14 04:54,48.13,993.63,1019.42,214,23.62,12.03,-23,1
1783997743,2026-07-14 04:55,48.11,993.61,1019.40,214,23.62,12.02,-24,1
1783997803,2026-07-14 04:56,48.10,993.59,1019.37,214,23.61,12.01,-21,1
1783997863,2026-07-14 04:57,48.10,993.62,1019.40,214,23.62,12.02,-23,1
1783997924,2026-07-14 04:58,48.12,993.61,1019.39,214,23.62,12.03,-23,1
1783997984,2026-07-14 04:59,48.12,993.62,1019.40,214,23.62,12.03,-25,1
1783998044,2026-07-14 05:00,48.10,993.65,1019.43,214,23.62,12.02,-24,1
1783998104,2026-07-14 05:01,48.11,993.69,1019.47,214,23.62,12.02,-25,1
1783998165,2026-07-14 05:02,48.13,993.69,1019.48,214,23.61,12.02,-22,1
1783998225,2026-07-14 05:03,48.09,993.68,1019.46,214,23.61,12.01,-23,1
1783998285,2026-07-14 05:04,48.12,993.69,1019.48,214,23.61,12.02,-23,1
1783998346,2026-07-14 05:05,48.10,993.70,1019.48,214,23.61,12.01,-22,1
1783998406,2026-07-14 05:06,48.10,993.70,1019.48,214,23.62,12.02,-23,1
1783998466,2026-07-14 05:07,48.15,993.73,1019.51,214,23.61,12.02,-23,1
1783998526,2026-07-14 05:08,48.15,993.75,1019.54,214,23.62,12.03,-23,1
1783998587,2026-07-14 05:09,48.11,993.73,1019.52,214,23.61,12.01,-22,1
1783998647,2026-07-14 05:10,47.88,993.73,1019.52,214,23.60,11.93,-22,1
1783998707,2026-07-14 05:11,48.10,993.74,1019.52,214,23.60,12.00,-24,1
1783998768,2026-07-14 05:12,48.08,993.78,1019.56,214,23.62,12.01,-20,1
1783998828,2026-07-14 05:13,48.08,993.78,1019.56,214,23.62,12.01,-23,1
1783998888,2026-07-14 05:14,48.16,993.83,1019.61,214,23.61,12.03,-25,1
1783998948,2026-07-14 05:15,48.15,993.89,1019.67,214,23.61,12.02,-23,1
1783999009,2026-07-14 05:16,48.16,993.93,1019.71,214,23.60,12.02,-24,1
1783999069,2026-07-14 05:17,48.15,993.95,1019.73,214,23.61,12.02,-24,1
1783999129,2026-07-14 05:18,48.16,993.98,1019.77,214,23.61,12.03,-18,1
1783999189,2026-07-14 05:19,48.17,993.99,1019.77,214,23.62,12.04,-23,1
1783999249,2026-07-14 05:20,48.24,994.00,1019.78,214,23.62,12.06,-23,1
1783999310,2026-07-14 05:21,48.20,994.02,1019.80,214,23.61,12.04,-25,1
1783999370,2026-07-14 05:22,48.19,994.03,1019.81,214,23.60,12.03,-19,1
1783999430,2026-07-14 05:23,48.12,994.03,1019.81,214,23.47,11.89,-19,1
1783999490,2026-07-14 05:24,48.22,994.04,1019.82,214,23.50,11.95,-21,1
1783999550,2026-07-14 05:25,48.23,994.04,1019.82,214,23.58,12.02,-24,1
1783999610,2026-07-14 05:26,48.22,994.02,1019.80,214,23.60,12.04,-23,1
1783999670,2026-07-14 05:27,48.24,994.04,1019.82,214,23.62,12.06,-24,1
1783999730,2026-07-14 05:28,48.22,994.02,1019.81,214,23.48,11.93,-24,1
1783999790,2026-07-14 05:29,48.20,994.03,1019.81,214,23.48,11.92,-21,1
1783999850,2026-07-14 05:30,48.16,994.02,1019.81,214,23.58,12.00,-24,1
1783999911,2026-07-14 05:31,48.32,994.03,1019.81,214,23.61,12.08,-25,1
1783999971,2026-07-14 05:32,48.14,993.92,1019.71,214,23.61,12.02,-21,1
1784000031,2026-07-14 05:33,48.17,993.75,1019.53,214,23.60,12.02,-23,1
1784000091,2026-07-14 05:34,48.05,993.82,1019.61,214,23.61,11.99,-21,1
1784000151,2026-07-14 05:35,48.14,993.93,1019.72,214,23.61,12.02,-24,1
1784000211,2026-07-14 05:36,48.16,993.99,1019.77,214,23.61,12.03,-24,1
1784000271,2026-07-14 05:37,48.19,994.07,1019.85,214,23.57,12.00,-22,1
1784000331,2026-07-14 05:38,48.19,993.93,1019.72,214,23.60,12.03,-24,1
1784000391,2026-07-14 05:39,48.21,994.10,1019.88,214,23.61,12.04,-23,1
1784000451,2026-07-14 05:40,48.21,994.30,1020.08,214,23.60,12.03,-24,1
1784000512,2026-07-14 05:41,48.14,994.28,1020.07,214,23.61,12.02,-22,1
1784000572,2026-07-14 05:42,48.11,994.24,1020.02,214,23.61,12.01,-23,1
1784000632,2026-07-14 05:43,48.12,994.30,1020.08,214,23.61,12.02,-20,1
1784000692,2026-07-14 05:44,48.18,994.42,1020.20,214,23.58,12.01,-22,1
1784000752,2026-07-14 05:45,48.17,994.46,1020.24,214,23.61,12.03,-22,1
1784000812,2026-07-14 05:46,48.20,994.44,1020.23,214,23.59,12.02,-21,1
1784000872,2026-07-14 05:47,48.18,994.32,1020.10,214,23.61,12.03,-22,1
1784000932,2026-07-14 05:48,48.15,994.20,1019.98,214,23.61,12.03,-22,1
1784000992,2026-07-14 05:49,48.17,994.12,1019.90,214,23.57,11.99,-24,1
1784001053,2026-07-14 05:50,48.14,993.97,1019.75,214,23.61,12.02,-22,1
1784001113,2026-07-14 05:51,48.08,993.96,1019.74,214,23.60,11.99,-21,1
1784001173,2026-07-14 05:52,48.13,993.98,1019.76,214,23.60,12.01,-21,1
1784001233,2026-07-14 05:53,48.18,994.02,1019.81,214,23.60,12.02,-20,1
1784001293,2026-07-14 05:54,48.20,994.02,1019.81,214,23.60,12.03,-25,1
1784001353,2026-07-14 05:55,48.18,994.07,1019.85,214,23.61,12.03,-23,1
1784001413,2026-07-14 05:56,48.17,994.03,1019.82,214,23.60,12.02,-21,1
1784001473,2026-07-14 05:57,48.14,994.05,1019.83,214,23.60,12.01,-18,1
1784001533,2026-07-14 05:58,48.32,994.07,1019.85,214,23.60,12.07,-23,1
1784001594,2026-07-14 05:59,48.13,994.11,1019.90,214,23.60,12.01,-21,1
1784001654,2026-07-14 06:00,48.10,994.15,1019.93,214,23.60,12.00,-20,1
1784001714,2026-07-14 06:01,48.07,994.22,1020.00,214,23.60,11.99,-23,1
1784001775,2026-07-14 06:02,48.15,994.28,1020.06,214,23.60,12.01,-23,1
1784001835,2026-07-14 06:03,48.14,994.24,1020.03,214,23.60,12.01,-22,1
1784001895,2026-07-14 06:04,48.15,994.26,1020.05,214,23.60,12.01,-20,1
1784001955,2026-07-14 06:05,48.17,994.23,1020.02,214,23.61,12.03,-21,1
1784002016,2026-07-14 06:06,48.18,994.22,1020.01,214,23.61,12.03,-23,1
1784002076,2026-07-14 06:07,48.17,994.22,1020.00,214,23.61,12.03,-21,1
1784002136,2026-07-14 06:08,48.13,994.26,1020.04,214,23.61,12.02,-21,1
1784002197,2026-07-14 06:09,48.11,994.31,1020.09,214,23.60,12.00,-22,1
1784002257,2026-07-14 06:10,48.10,994.31,1020.09,214,23.52,11.93,-22,1
1784002317,2026-07-14 06:11,48.10,994.25,1020.04,214,23.61,12.01,-21,1
1784002377,2026-07-14 06:12,48.13,994.23,1020.02,214,23.61,12.02,-22,1
1784002438,2026-07-14 06:13,48.17,994.22,1020.00,214,23.60,12.02,-24,1
1784002498,2026-07-14 06:14,48.17,994.17,1019.95,214,23.61,12.03,-24,1
1784002558,2026-07-14 06:15,48.18,994.18,1019.96,214,23.60,12.02,-23,1
1784002618,2026-07-14 06:16,48.20,994.15,1019.93,214,23.60,12.03,-22,1
1784002678,2026-07-14 06:17,48.20,994.12,1019.90,214,23.61,12.04,-20,1
1784002739,2026-07-14 06:18,48.21,994.08,1019.86,214,23.61,12.04,-24,1
1784002799,2026-07-14 06:19,48.17,994.11,1019.89,214,23.60,12.02,-24,1
1784002859,2026-07-14 06:20,48.15,994.08,1019.87,214,23.60,12.02,-24,1
1784002919,2026-07-14 06:21,48.20,994.11,1019.89,214,23.61,12.04,-24,1
1784002980,2026-07-14 06:23,48.21,994.09,1019.88,214,23.61,12.04,-24,1
1784003040,2026-07-14 06:24,48.32,994.08,1019.86,214,23.61,12.08,-25,1
1784003100,2026-07-14 06:25,48.20,994.04,1019.82,214,23.60,12.03,-24,1
1784003160,2026-07-14 06:26,48.17,994.05,1019.83,214,23.61,12.03,-23,1
1784003221,2026-07-14 06:27,48.19,994.08,1019.87,214,23.61,12.04,-23,1
1784003281,2026-07-14 06:28,48.21,994.12,1019.90,214,23.60,12.04,-23,1
1784003341,2026-07-14 06:29,48.23,994.14,1019.92,214,23.60,12.04,-24,1
1784003402,2026-07-14 06:30,48.22,994.13,1019.91,214,23.60,12.04,-23,1
1784003462,2026-07-14 06:31,48.17,994.12,1019.90,214,23.60,12.02,-23,1
1784003522,2026-07-14 06:32,48.20,994.07,1019.85,214,23.61,12.04,-23,1
1784003582,2026-07-14 06:33,48.18,994.05,1019.83,214,23.60,12.02,-24,1
1784003643,2026-07-14 06:34,48.21,994.01,1019.79,214,23.60,12.03,-22,1
1784003703,2026-07-14 06:35,48.19,994.01,1019.79,214,23.61,12.04,-21,1
1784003763,2026-07-14 06:36,48.18,994.01,1019.79,214,23.61,12.03,-22,1
1784003823,2026-07-14 06:37,48.21,994.00,1019.79,214,23.61,12.04,-24,1
1784003884,2026-07-14 06:38,48.22,994.01,1019.79,214,23.60,12.04,-21,1
1784003944,2026-07-14 06:39,48.18,994.01,1019.79,214,23.61,12.03,-23,1
1784004004,2026-07-14 06:40,48.26,993.93,1019.71,214,23.61,12.06,-23,1
1784004064,2026-07-14 06:41,48.34,993.99,1019.78,214,23.60,12.08,-22,1
1784004124,2026-07-14 06:42,48.38,993.99,1019.78,214,23.61,12.10,-23,1
1784004184,2026-07-14 06:43,48.37,993.99,1019.77,214,23.61,12.10,-24,1
1784004245,2026-07-14 06:44,48.36,994.00,1019.79,214,23.61,12.09,-25,1
1784004305,2026-07-14 06:45,48.35,993.98,1019.76,214,23.62,12.10,-24,1
1784004365,2026-07-14 06:46,48.46,994.01,1019.79,214,23.61,12.12,-23,1
1784004426,2026-07-14 06:47,48.29,994.02,1019.80,214,23.61,12.07,-22,1
1784004486,2026-07-14 06:48,48.35,994.04,1019.83,214,23.60,12.08,-23,1
1784004546,2026-07-14 06:49,48.34,994.02,1019.81,214,23.61,12.09,-24,1
1784004606,2026-07-14 06:50,48.32,994.02,1019.80,214,23.62,12.09,-24,1
1784004667,2026-07-14 06:51,48.25,993.99,1019.78,214,23.61,12.06,-21,1
1784004727,2026-07-14 06:52,48.42,993.99,1019.77,214,23.61,12.11,-24,1
1784004787,2026-07-14 06:53,48.23,993.98,1019.76,214,23.61,12.05,-25,1
1784004847,2026-07-14 06:54,48.18,993.90,1019.68,214,23.61,12.04,-21,1
1784004908,2026-07-14 06:55,48.21,993.97,1019.75,214,23.62,12.05,-24,1
1784004968,2026-07-14 06:56,48.24,993.98,1019.76,214,23.61,12.05,-23,1
1784005028,2026-07-14 06:57,48.30,993.93,1019.72,214,23.61,12.07,-23,1
1784005088,2026-07-14 06:58,48.23,993.95,1019.74,214,23.60,12.04,-24,1
1784005150,2026-07-14 06:59,48.31,993.92,1019.70,214,23.61,12.08,-24,1
1784005210,2026-07-14 07:00,48.17,993.88,1019.66,214,23.62,12.04,-25,1
1784005270,2026-07-14 07:01,48.22,993.90,1019.68,214,23.62,12.06,-23,1
1784005331,2026-07-14 07:02,48.21,993.92,1019.71,214,23.62,12.05,-23,1
1784005391,2026-07-14 07:03,48.22,993.98,1019.77,214,23.61,12.05,-22,1
1784005451,2026-07-14 07:04,48.21,994.03,1019.81,214,23.61,12.04,-22,1
1784005511,2026-07-14 07:05,48.20,994.02,1019.80,214,23.61,12.04,-24,1
1784005571,2026-07-14 07:06,48.13,993.99,1019.77,214,23.62,12.03,-23,1
1784005632,2026-07-14 07:07,48.15,993.96,1019.74,214,23.62,12.03,-25,1
1784005692,2026-07-14 07:08,48.17,993.92,1019.71,214,23.62,12.04,-25,1
1784005752,2026-07-14 07:09,48.03,994.00,1019.79,214,23.62,11.99,-24,1
1784005812,2026-07-14 07:10,48.15,994.05,1019.83,214,23.62,12.03,-25,1
1784005873,2026-07-14 07:11,48.23,994.09,1019.87,214,23.62,12.06,-22,1
1784005933,2026-07-14 07:12,48.09,994.11,1019.90,214,23.60,12.00,-22,1
1784005993,2026-07-14 07:13,48.16,994.07,1019.85,214,23.61,12.03,-23,1
1784006053,2026-07-14 07:14,48.13,994.08,1019.87,214,23.62,12.03,-24,1
1784006114,2026-07-14 07:15,48.18,994.10,1019.89,214,23.62,12.04,-23,1
1784006174,2026-07-14 07:16,48.17,994.03,1019.82,214,23.62,12.04,-22,1
1784006234,2026-07-14 07:17,48.28,994.08,1019.86,214,23.62,12.07,-23,1
1784006295,2026-07-14 07:18,48.23,994.06,1019.84,214,23.62,12.06,-24,1
1784006355,2026-07-14 07:19,48.15,994.01,1019.80,214,23.63,12.04,-23,1
1784006415,2026-07-14 07:20,48.19,993.96,1019.75,214,23.62,12.05,-22,1
1784006475,2026-07-14 07:21,48.10,993.95,1019.74,214,23.62,12.02,-24,1
1784006536,2026-07-14 07:22,48.13,993.93,1019.72,214,23.62,12.03,-23,1
1784006596,2026-07-14 07:23,48.15,993.89,1019.68,214,23.63,12.04,-23,1
1784006656,2026-07-14 07:24,48.13,993.92,1019.70,214,23.62,12.03,-23,1
1784006717,2026-07-14 07:25,48.19,993.98,1019.76,214,23.63,12.06,-23,1
1784006777,2026-07-14 07:26,48.20,993.99,1019.78,214,23.62,12.05,-22,1
1784006837,2026-07-14 07:27,48.22,994.01,1019.79,214,23.63,12.07,-24,1
1784006897,2026-07-14 07:28,48.26,994.00,1019.79,214,23.63,12.08,-22,1
1784006958,2026-07-14 07:29,48.27,993.99,1019.77,214,23.63,12.08,-22,1
1784007018,2026-07-14 07:30,48.34,993.93,1019.72,214,23.63,12.10,-24,1
1784007078,2026-07-14 07:31,48.34,993.97,1019.75,214,23.63,12.10,-22,1
1784007139,2026-07-14 07:32,48.27,993.98,1019.76,214,23.64,12.09,-22,1
1784007199,2026-07-14 07:33,48.25,993.94,1019.72,214,23.64,12.08,-24,1
1784007259,2026-07-14 07:34,48.19,993.95,1019.73,214,23.65,12.08,-23,1
1784007319,2026-07-14 07:35,48.09,993.96,1019.74,214,23.65,12.04,-20,1
1784007380,2026-07-14 07:36,48.18,993.92,1019.70,214,23.64,12.06,-25,1
1784007440,2026-07-14 07:37,48.15,993.94,1019.72,214,23.65,12.06,-24,1
1784007500,2026-07-14 07:38,48.17,993.91,1019.69,214,23.66,12.08,-23,1
1784007560,2026-07-14 07:39,48.15,993.92,1019.71,214,23.65,12.06,-24,1
1784007621,2026-07-14 07:40,48.14,993.93,1019.71,214,23.66,12.07,-22,1
1784007681,2026-07-14 07:41,48.08,993.93,1019.71,214,23.66,12.05,-23,1
1784007741,2026-07-14 07:42,48.03,993.91,1019.69,214,23.66,12.03,-24,1
1784007801,2026-07-14 07:43,48.04,993.93,1019.72,214,23.66,12.04,-23,1
1784007862,2026-07-14 07:44,48.18,993.90,1019.68,214,23.66,12.08,-24,1
1784007922,2026-07-14 07:45,48.21,993.91,1019.69,214,23.67,12.10,-24,1
1784007982,2026-07-14 07:46,48.24,993.94,1019.73,214,23.67,12.11,-24,1
1784008043,2026-07-14 07:47,48.27,993.96,1019.75,214,23.67,12.12,-25,1
1784008103,2026-07-14 07:48,48.30,994.00,1019.78,214,23.67,12.13,-24,1
1784008163,2026-07-14 07:49,48.20,994.00,1019.78,214,23.67,12.09,-22,1
1784008223,2026-07-14 07:50,48.22,994.00,1019.78,214,23.67,12.10,-24,1
1784008284,2026-07-14 07:51,48.22,994.03,1019.81,214,23.67,12.10,-21,1
1784008344,2026-07-14 07:52,48.14,994.05,1019.83,214,23.68,12.09,-24,1
1784008404,2026-07-14 07:53,48.12,994.05,1019.83,214,23.68,12.08,-23,1
1784008464,2026-07-14 07:54,48.08,994.05,1019.83,214,23.68,12.07,-21,1
1784008524,2026-07-14 07:55,48.10,994.09,1019.87,214,23.68,12.07,-21,1
1784008584,2026-07-14 07:56,48.20,994.11,1019.90,214,23.68,12.10,-23,1
1784008644,2026-07-14 07:57,48.20,994.10,1019.88,214,23.68,12.10,-20,1
1784008704,2026-07-14 07:58,48.11,994.09,1019.87,214,23.67,12.07,-23,1
1784008765,2026-07-14 07:59,48.09,994.16,1019.94,214,23.67,12.06,-22,1
1784008825,2026-07-14 08:00,48.08,994.15,1019.93,214,23.68,12.07,-23,1
1784008885,2026-07-14 08:01,48.10,994.04,1019.82,214,23.67,12.06,-23,1
1784008945,2026-07-14 08:02,48.05,994.08,1019.86,214,23.69,12.07,-22,1
1784009005,2026-07-14 08:03,48.04,994.25,1020.03,214,23.69,12.07,-23,1
1784009065,2026-07-14 08:04,48.00,994.23,1020.02,214,23.69,12.05,-23,1
1784009125,2026-07-14 08:05,48.00,994.25,1020.03,214,23.69,12.05,-24,1
1784009185,2026-07-14 08:06,48.01,994.24,1020.03,214,23.70,12.06,-24,1
1784009246,2026-07-14 08:07,47.90,994.23,1020.01,214,23.70,12.03,-23,1
1784009306,2026-07-14 08:08,48.07,994.21,1020.00,214,23.70,12.08,-22,1
1784009366,2026-07-14 08:09,48.06,994.20,1019.98,214,23.70,12.08,-24,1
1784009426,2026-07-14 08:10,48.09,994.19,1019.98,214,23.70,12.09,-22,1
1784009486,2026-07-14 08:11,48.17,994.22,1020.01,214,23.70,12.11,-26,1
1784009546,2026-07-14 08:12,48.11,994.21,1019.99,214,23.70,12.10,-24,1
1784009606,2026-07-14 08:13,48.12,994.21,1019.99,214,23.70,12.10,-23,1
1784009666,2026-07-14 08:14,48.06,994.15,1019.93,214,23.70,12.08,-23,1
1784009726,2026-07-14 08:15,48.02,994.15,1019.93,214,23.70,12.07,-23,1
1784009786,2026-07-14 08:16,48.10,994.15,1019.93,214,23.70,12.09,-23,1
1784009847,2026-07-14 08:17,48.14,994.12,1019.90,214,23.70,12.11,-23,1
1784009907,2026-07-14 08:18,48.12,994.15,1019.93,214,23.70,12.10,-23,1
1784009967,2026-07-14 08:19,48.27,994.12,1019.90,214,23.70,12.15,-25,1
1784010027,2026-07-14 08:20,48.12,994.14,1019.92,214,23.71,12.11,-24,1
1784010087,2026-07-14 08:21,48.11,994.14,1019.92,214,23.71,12.10,-27,1
1784010147,2026-07-14 08:22,48.15,994.18,1019.96,214,23.71,12.12,-23,1
1784010207,2026-07-14 08:23,48.17,994.14,1019.92,214,23.71,12.12,-21,1
1784010268,2026-07-14 08:24,48.17,994.15,1019.94,214,23.71,12.12,-25,1
1784010328,2026-07-14 08:25,48.17,994.15,1019.93,214,23.72,12.13,-22,1
1784010388,2026-07-14 08:26,48.11,994.13,1019.92,214,23.72,12.11,-22,1
1784010448,2026-07-14 08:27,48.11,994.13,1019.91,214,23.72,12.11,-24,1
1784010508,2026-07-14 08:28,48.12,994.13,1019.91,214,23.72,12.12,-23,1
1784010568,2026-07-14 08:29,48.10,994.12,1019.90,214,23.72,12.11,-25,1
1784010628,2026-07-14 08:30,48.11,994.15,1019.93,214,23.72,12.11,-23,1
1784010688,2026-07-14 08:31,48.08,994.11,1019.90,214,23.72,12.10,-25,1
1784010748,2026-07-14 08:32,48.18,994.14,1019.93,214,23.73,12.14,-22,1
1784010809,2026-07-14 08:33,48.16,994.16,1019.94,214,23.73,12.14,-25,1
1784010869,2026-07-14 08:34,48.18,994.13,1019.91,214,23.73,12.14,-22,1
1784010929,2026-07-14 08:35,48.09,994.22,1020.00,214,23.73,12.12,-21,1
1784010989,2026-07-14 08:36,48.10,994.18,1019.97,214,23.73,12.12,-23,1
1784011049,2026-07-14 08:37,48.09,994.26,1020.04,214,23.73,12.12,-24,1
1784011109,2026-07-14 08:38,48.09,994.25,1020.04,214,23.73,12.12,-23,1
1784011169,2026-07-14 08:39,48.16,994.27,1020.06,214,23.74,12.15,-25,1
1784011229,2026-07-14 08:40,48.08,994.30,1020.08,214,23.74,12.12,-23,1
1784011290,2026-07-14 08:41,48.10,994.29,1020.07,214,23.74,12.13,-23,1
1784011350,2026-07-14 08:42,48.14,994.30,1020.08,214,23.74,12.14,-23,1
1784011410,2026-07-14 08:43,48.16,994.29,1020.07,214,23.74,12.15,-23,1
1784011470,2026-07-14 08:44,48.17,994.27,1020.05,214,23.73,12.14,-24,1
1784011530,2026-07-14 08:45,48.20,994.21,1020.00,214,23.73,12.15,-23,1
1784011590,2026-07-14 08:46,48.14,994.23,1020.02,214,23.74,12.14,-23,1
1784011650,2026-07-14 08:47,48.14,994.24,1020.02,214,23.74,12.14,-22,1
1784011711,2026-07-14 08:48,48.18,994.20,1019.98,214,23.75,12.16,-24,1
1784011771,2026-07-14 08:49,48.18,994.19,1019.98,214,23.75,12.16,-22,1
1784011831,2026-07-14 08:50,48.12,994.19,1019.97,214,23.75,12.14,-23,1
1784011891,2026-07-14 08:51,48.20,994.17,1019.95,214,23.72,12.14,-23,1
1784011951,2026-07-14 08:52,48.16,994.18,1019.97,214,23.75,12.16,-24,1
1784012011,2026-07-14 08:53,48.12,994.17,1019.95,214,23.75,12.14,-26,1
1784012071,2026-07-14 08:54,48.11,994.19,1019.98,214,23.75,12.14,-24,1
1784012131,2026-07-14 08:55,48.09,994.22,1020.00,214,23.75,12.14,-23,1
1784012192,2026-07-14 08:56,48.01,994.22,1020.00,214,23.73,12.09,-23,1
1784012252,2026-07-14 08:57,48.11,994.26,1020.04,214,23.76,12.15,-23,1
1784012312,2026-07-14 08:58,48.16,994.24,1020.02,214,23.75,12.16,-21,1
1784012372,2026-07-14 08:59,48.13,994.24,1020.02,214,23.75,12.15,-22,1
1784012432,2026-07-14 09:00,48.09,994.25,1020.03,214,23.76,12.14,-20,1
1784012492,2026-07-14 09:01,48.10,994.24,1020.02,214,23.76,12.15,-24,1
1784012552,2026-07-14 09:02,48.15,994.27,1020.05,214,23.76,12.16,-24,1
1784012612,2026-07-14 09:03,48.13,994.29,1020.07,214,23.76,12.16,-21,1
1784012673,2026-07-14 09:04,48.25,994.32,1020.10,214,23.76,12.19,-23,1
1784012733,2026-07-14 09:05,48.16,994.30,1020.09,214,23.76,12.17,-24,1
1784012793,2026-07-14 09:06,48.30,994.32,1020.11,214,23.76,12.21,-22,1
1784012853,2026-07-14 09:07,48.11,994.31,1020.09,214,23.76,12.15,-23,1
1784012913,2026-07-14 09:08,48.17,994.34,1020.13,214,23.76,12.17,-24,1
1784012973,2026-07-14 09:09,48.15,994.36,1020.15,214,23.76,12.16,-22,1
1784013033,2026-07-14 09:10,48.15,994.34,1020.12,214,23.76,12.16,-25,1
1784013093,2026-07-14 09:11,48.16,994.35,1020.13,214,23.76,12.17,-22,1
1784013154,2026-07-14 09:12,48.11,994.36,1020.14,214,23.76,12.15,-23,1
1784013214,2026-07-14 09:13,48.09,994.35,1020.14,214,23.76,12.14,-22,1
1784013274,2026-07-14 09:14,48.15,994.35,1020.13,214,23.76,12.16,-24,1
1784013335,2026-07-14 09:15,47.99,994.33,1020.12,214,23.78,12.13,-22,1
1784013395,2026-07-14 09:16,48.14,994.33,1020.12,214,23.77,12.17,-24,1
1784013455,2026-07-14 09:17,48.19,994.34,1020.12,214,23.78,12.19,-23,1
1784013516,2026-07-14 09:18,48.15,994.26,1020.04,214,23.78,12.18,-23,1
1784013576,2026-07-14 09:19,48.12,994.38,1020.16,214,23.77,12.16,-23,1
1784013636,2026-07-14 09:20,48.15,994.35,1020.14,214,23.77,12.17,-24,1
1784013696,2026-07-14 09:21,48.14,994.39,1020.17,214,23.78,12.18,-23,1
1784013757,2026-07-14 09:22,48.12,994.38,1020.16,214,23.77,12.16,-22,1
1784013817,2026-07-14 09:23,48.11,994.32,1020.11,214,23.78,12.17,-23,1
1784013877,2026-07-14 09:24,48.09,994.34,1020.12,214,23.79,12.17,-24,1
1784013938,2026-07-14 09:25,48.11,994.34,1020.13,214,23.78,12.17,-23,1
1784013998,2026-07-14 09:26,48.08,994.35,1020.13,214,23.79,12.17,-26,1
1784014058,2026-07-14 09:27,48.09,994.36,1020.14,214,23.79,12.17,-23,1
1784014118,2026-07-14 09:28,48.08,994.37,1020.15,214,23.78,12.16,-21,1
1784014179,2026-07-14 09:29,48.11,994.38,1020.16,214,23.78,12.17,-22,1
1784014239,2026-07-14 09:30,48.10,994.37,1020.15,214,23.78,12.16,-21,1
1784014299,2026-07-14 09:31,48.14,994.40,1020.18,214,23.79,12.19,-21,1
1784014360,2026-07-14 09:32,48.12,994.39,1020.17,214,23.78,12.17,-24,1
1784014420,2026-07-14 09:33,47.93,994.40,1020.19,214,23.79,12.12,-23,1
1784014480,2026-07-14 09:34,47.89,994.37,1020.15,214,23.79,12.11,-23,1
1784014540,2026-07-14 09:35,48.09,994.35,1020.14,214,23.80,12.18,-24,1
1784014601,2026-07-14 09:36,48.09,994.36,1020.14,214,23.80,12.18,-23,1
1784014661,2026-07-14 09:37,48.11,994.30,1020.09,214,23.80,12.19,-23,1
1784014721,2026-07-14 09:38,48.11,994.33,1020.11,214,23.80,12.19,-24,1
1784014781,2026-07-14 09:39,48.06,994.30,1020.08,214,23.80,12.17,-23,1
1784014842,2026-07-14 09:40,48.08,994.33,1020.12,214,23.80,12.18,-24,1
1784014902,2026-07-14 09:41,48.08,994.33,1020.12,214,23.80,12.18,-22,1
1784014962,2026-07-14 09:42,48.06,994.34,1020.13,214,23.80,12.17,-24,1
1784015023,2026-07-14 09:43,48.11,994.34,1020.13,214,23.80,12.19,-23,1
1784015083,2026-07-14 09:44,48.17,994.35,1020.13,214,23.81,12.21,-24,1
1784015143,2026-07-14 09:45,48.10,994.33,1020.11,214,23.80,12.18,-23,1
1784015204,2026-07-14 09:46,48.11,994.30,1020.09,214,23.81,12.20,-21,1
1784015264,2026-07-14 09:47,48.10,994.31,1020.09,214,23.80,12.18,-24,1
1784015324,2026-07-14 09:48,48.13,994.30,1020.09,214,23.81,12.20,-25,1
1784015384,2026-07-14 09:49,48.11,994.33,1020.11,214,23.81,12.20,-24,1
1784015445,2026-07-14 09:50,47.82,994.32,1020.10,214,23.81,12.10,-23,1
1784015505,2026-07-14 09:51,48.12,994.32,1020.10,214,23.81,12.20,-23,1
1784015565,2026-07-14 09:52,48.16,994.34,1020.12,214,23.82,12.22,-23,1
1784015626,2026-07-14 09:53,48.10,994.30,1020.08,214,23.82,12.20,-23,1
1784015686,2026-07-14 09:54,48.12,994.30,1020.09,214,23.82,12.21,-22,1
1784015746,2026-07-14 09:55,48.03,994.27,1020.05,214,23.81,12.17,-23,1
1784015806,2026-07-14 09:56,48.10,994.31,1020.09,214,23.82,12.20,-24,1
1784015867,2026-07-14 09:57,48.13,994.28,1020.06,214,23.81,12.20,-23,1
1784015927,2026-07-14 09:58,48.10,994.29,1020.07,214,23.80,12.18,-25,1
1784015987,2026-07-14 09:59,48.11,994.26,1020.05,214,23.82,12.21,-23,1
1784016047,2026-07-14 10:00,48.13,994.28,1020.06,214,23.83,12.22,-24,1
1784016108,2026-07-14 10:01,48.09,994.28,1020.07,214,23.83,12.21,-21,1
1784016168,2026-07-14 10:02,48.08,994.31,1020.09,214,23.83,12.20,-21,1
1784016228,2026-07-14 10:03,48.15,994.27,1020.06,214,23.83,12.23,-22,1
1784016288,2026-07-14 10:04,48.10,994.28,1020.06,214,23.83,12.21,-23,1
1784016349,2026-07-14 10:05,48.00,994.27,1020.05,214,23.84,12.19,-22,1
1784016409,2026-07-14 10:06,48.16,994.28,1020.06,214,23.82,12.22,-23,1
1784016469,2026-07-14 10:07,48.14,994.29,1020.07,214,23.84,12.23,-26,1
1784016530,2026-07-14 10:08,48.14,994.24,1020.02,214,23.84,12.23,-21,1
1784016590,2026-07-14 10:09,48.22,994.27,1020.05,214,23.84,12.26,-22,1
1784016650,2026-07-14 10:10,48.16,994.28,1020.06,214,23.84,12.24,-22,1
1784016710,2026-07-14 10:11,48.16,994.23,1020.02,214,23.84,12.24,-24,1
1784016771,2026-07-14 10:12,48.10,994.25,1020.03,214,23.84,12.22,-23,1
1784016831,2026-07-14 10:13,48.13,994.22,1020.01,214,23.84,12.23,-22,1
1784016891,2026-07-14 10:14,48.12,994.27,1020.05,214,23.82,12.21,-21,1
1784016952,2026-07-14 10:15,48.12,994.22,1020.01,214,23.84,12.22,-24,1
1784017012,2026-07-14 10:16,48.15,994.19,1019.98,214,23.85,12.24,-22,1
1784017072,2026-07-14 10:17,48.13,994.19,1019.97,214,23.85,12.24,-22,1
1784017132,2026-07-14 10:18,48.14,994.19,1019.98,214,23.84,12.23,-22,1
1784017193,2026-07-14 10:19,48.13,994.19,1019.97,214,23.85,12.24,-23,1
1784017253,2026-07-14 10:20,48.06,994.17,1019.95,214,23.85,12.22,-23,1
1784017313,2026-07-14 10:21,48.15,994.19,1019.97,214,23.85,12.24,-29,1
1784017373,2026-07-14 10:22,48.12,994.19,1019.97,214,23.85,12.23,-23,1
1784017434,2026-07-14 10:23,48.12,994.15,1019.94,214,23.85,12.23,-21,1
1784017494,2026-07-14 10:24,48.11,994.16,1019.94,214,23.85,12.23,-22,1
1784017554,2026-07-14 10:25,48.08,994.13,1019.91,214,23.85,12.22,-25,1
1784017615,2026-07-14 10:26,48.13,994.07,1019.86,214,23.86,12.25,-23,1
1784017675,2026-07-14 10:27,48.06,994.08,1019.86,214,23.86,12.23,-24,1
1784017735,2026-07-14 10:28,48.06,994.06,1019.85,214,23.86,12.23,-23,1
1784017795,2026-07-14 10:29,48.04,994.05,1019.83,214,23.86,12.22,-21,1
1784017856,2026-07-14 10:30,48.06,994.07,1019.85,214,23.86,12.23,-23,1
1784017916,2026-07-14 10:31,48.07,994.07,1019.85,214,23.86,12.23,-23,1
1784017976,2026-07-14 10:32,48.07,994.06,1019.85,214,23.86,12.23,-21,1
1784018037,2026-07-14 10:33,48.05,994.06,1019.85,214,23.86,12.22,-23,1
1784018097,2026-07-14 10:34,48.04,994.05,1019.83,214,23.86,12.22,-24,1
1784018157,2026-07-14 10:35,48.05,994.03,1019.81,214,23.86,12.22,-24,1
1784018217,2026-07-14 10:36,48.05,994.01,1019.79,214,23.86,12.22,-20,1
1784018278,2026-07-14 10:37,48.02,994.00,1019.79,214,23.87,12.22,-25,1
1784018338,2026-07-14 10:38,48.04,993.97,1019.76,214,23.87,12.23,-23,1
1784018398,2026-07-14 10:39,48.04,993.97,1019.76,214,23.87,12.23,-22,1
1784018458,2026-07-14 10:40,48.42,993.96,1019.74,214,23.86,12.34,-22,1
1784018519,2026-07-14 10:41,48.02,993.96,1019.74,214,23.88,12.23,-24,1
1784018579,2026-07-14 10:42,48.03,993.94,1019.73,214,23.88,12.23,-23,1
1784018639,2026-07-14 10:43,48.03,993.96,1019.74,214,23.87,12.23,-24,1
1784018700,2026-07-14 10:45,48.03,993.97,1019.75,214,23.87,12.23,-23,1
1784018760,2026-07-14 10:46,48.01,993.97,1019.75,214,23.88,12.23,-23,1
1784018820,2026-07-14 10:47,48.02,993.98,1019.77,214,23.88,12.23,-24,1
1784018880,2026-07-14 10:48,48.01,993.97,1019.75,214,23.88,12.23,-24,1
1784018941,2026-07-14 10:49,48.02,993.99,1019.78,214,23.88,12.23,-23,1
1784019001,2026-07-14 10:50,48.01,993.97,1019.75,214,23.88,12.23,-24,1
1784019061,2026-07-14 10:51,48.00,993.99,1019.77,214,23.88,12.22,-24,1
1784019121,2026-07-14 10:52,48.21,993.97,1019.75,214,23.88,12.29,-22,1
1784019182,2026-07-14 10:53,47.99,993.98,1019.76,214,23.89,12.23,-22,1
1784019242,2026-07-14 10:54,47.98,993.97,1019.76,214,23.86,12.20,-24,1
1784019302,2026-07-14 10:55,47.53,993.99,1019.78,214,23.89,12.09,-21,1
1784019363,2026-07-14 10:56,47.98,994.01,1019.79,214,23.90,12.24,-22,1
1784019423,2026-07-14 10:57,47.97,993.97,1019.76,214,23.90,12.23,-24,1
1784019483,2026-07-14 10:58,47.95,994.02,1019.80,214,23.89,12.22,-22,1
1784019544,2026-07-14 10:59,47.97,994.06,1019.84,214,23.90,12.23,-23,1
1784019604,2026-07-14 11:00,47.82,994.09,1019.87,214,23.90,12.18,-22,1
1784019664,2026-07-14 11:01,47.87,994.11,1019.89,214,23.90,12.20,-25,1
1784019724,2026-07-14 11:02,47.94,994.11,1019.90,214,23.91,12.23,-25,1
1784019785,2026-07-14 11:03,47.93,994.10,1019.88,214,23.91,12.23,-24,1
1784019845,2026-07-14 11:04,47.93,994.06,1019.85,214,23.91,12.23,-25,1
1784019905,2026-07-14 11:05,47.93,994.04,1019.82,214,23.91,12.23,-24,1
1784019965,2026-07-14 11:06,47.92,994.05,1019.83,214,23.91,12.23,-22,1
1784020026,2026-07-14 11:07,47.88,994.04,1019.83,214,23.92,12.22,-23,1
1784020086,2026-07-14 11:08,47.88,994.03,1019.81,214,23.91,12.22,-24,1
1784020146,2026-07-14 11:09,47.88,994.04,1019.82,214,23.90,12.21,-23,1
1784020207,2026-07-14 11:10,47.88,994.05,1019.84,214,23.92,12.22,-25,1
1784020267,2026-07-14 11:11,47.86,994.02,1019.80,214,23.91,12.21,-23,1
1784020327,2026-07-14 11:12,47.87,993.99,1019.77,214,23.92,12.22,-23,1
1784020387,2026-07-14 11:13,47.86,993.94,1019.73,214,23.92,12.22,-23,1
1784020447,2026-07-14 11:14,47.86,993.94,1019.73,214,23.92,12.22,-24,1
1784020508,2026-07-14 11:15,47.85,993.96,1019.74,214,23.93,12.22,-20,1
1784020568,2026-07-14 11:16,47.85,993.90,1019.69,214,23.93,12.22,-24,1
1784020628,2026-07-14 11:17,47.84,993.89,1019.67,214,23.93,12.22,-25,1
1784020689,2026-07-14 11:18,47.84,993.87,1019.66,214,23.93,12.22,-22,1
1784020749,2026-07-14 11:19,47.85,993.86,1019.65,214,23.92,12.21,-24,1
1784020809,2026-07-14 11:20,48.02,993.85,1019.63,214,23.93,12.28,-24,1
1784020870,2026-07-14 11:21,47.85,993.84,1019.62,214,23.93,12.22,-23,1
1784020930,2026-07-14 11:22,47.86,993.85,1019.63,214,23.94,12.24,-23,1
1784020990,2026-07-14 11:23,47.88,993.81,1019.59,214,23.94,12.24,-23,1
1784021050,2026-07-14 11:24,47.90,993.81,1019.59,214,23.94,12.25,-26,1
1784021111,2026-07-14 11:25,47.88,993.82,1019.60,214,23.94,12.24,-24,1
1784021171,2026-07-14 11:26,47.83,993.79,1019.57,214,23.93,12.22,-22,1
1784021231,2026-07-14 11:27,47.89,993.83,1019.61,214,23.93,12.23,-23,1
1784021291,2026-07-14 11:28,47.89,993.85,1019.63,214,23.91,12.22,-23,1
1784021352,2026-07-14 11:29,47.88,993.83,1019.61,214,23.94,12.24,-23,1
1784021412,2026-07-14 11:30,47.87,993.82,1019.60,214,23.95,12.25,-24,1
1784021472,2026-07-14 11:31,47.87,993.80,1019.58,214,23.95,12.25,-24,1
1784021533,2026-07-14 11:32,47.85,993.76,1019.54,214,23.95,12.24,-22,1
1784021593,2026-07-14 11:33,47.90,993.77,1019.56,214,23.95,12.26,-23,1
1784021653,2026-07-14 11:34,47.83,993.86,1019.65,214,23.95,12.24,-22,1
1784021713,2026-07-14 11:35,47.83,993.82,1019.60,214,23.96,12.25,-24,1
1784021774,2026-07-14 11:36,47.81,993.80,1019.58,214,23.95,12.23,-25,1
1784021834,2026-07-14 11:37,47.82,993.80,1019.59,214,23.96,12.24,-23,1
1784021894,2026-07-14 11:38,47.81,993.80,1019.59,214,23.96,12.24,-23,1
1784021954,2026-07-14 11:39,47.81,993.81,1019.60,214,23.96,12.24,-19,1
1784022015,2026-07-14 11:40,47.80,993.76,1019.54,214,23.97,12.24,-21,1
1784022075,2026-07-14 11:41,47.83,993.79,1019.57,214,23.97,12.25,-24,1
1784022135,2026-07-14 11:42,47.97,993.74,1019.52,214,23.97,12.30,-22,1
1784022195,2026-07-14 11:43,47.79,993.77,1019.55,214,23.97,12.24,-23,1
1784022256,2026-07-14 11:44,47.80,993.74,1019.52,214,23.97,12.24,-22,1
1784022316,2026-07-14 11:45,47.79,993.76,1019.54,214,23.98,12.25,-23,1
1784022376,2026-07-14 11:46,47.76,993.77,1019.55,214,23.99,12.25,-25,1
1784022436,2026-07-14 11:47,47.74,993.73,1019.52,214,23.99,12.24,-22,1
1784022497,2026-07-14 11:48,47.79,993.74,1019.53,214,23.99,12.26,-24,1
1784022557,2026-07-14 11:49,47.81,993.73,1019.51,214,24.00,12.27,-24,1
1784022617,2026-07-14 11:50,47.76,993.76,1019.54,214,24.00,12.26,-24,1
1784022677,2026-07-14 11:51,47.75,993.77,1019.55,214,24.00,12.26,-21,1
1784022738,2026-07-14 11:52,47.75,993.75,1019.53,214,24.01,12.26,-22,1
1784022798,2026-07-14 11:53,47.74,993.77,1019.56,214,24.01,12.26,-21,1
1784022858,2026-07-14 11:54,47.74,993.78,1019.56,214,24.02,12.27,-24,1
1784022918,2026-07-14 11:55,47.80,993.80,1019.58,214,24.02,12.29,-23,1
1784022978,2026-07-14 11:56,47.79,993.82,1019.60,214,24.02,12.28,-23,1
1784023039,2026-07-14 11:57,47.78,993.83,1019.61,214,24.03,12.29,-23,1
1784023099,2026-07-14 11:58,47.78,993.84,1019.63,214,24.03,12.29,-24,1
1784023159,2026-07-14 11:59,47.79,993.83,1019.61,214,24.02,12.28,-21,1
1784023219,2026-07-14 12:00,47.84,993.84,1019.62,214,24.03,12.31,-20,1
1784023280,2026-07-14 12:01,47.78,993.81,1019.60,214,24.04,12.30,-23,1
1784023340,2026-07-14 12:02,47.84,993.80,1019.58,214,24.05,12.33,-21,1
1784023400,2026-07-14 12:03,47.60,993.79,1019.58,214,24.05,12.25,-24,1
1784023460,2026-07-14 12:04,47.78,993.79,1019.57,214,24.06,12.32,-24,1
1784023521,2026-07-14 12:05,47.73,993.81,1019.60,214,24.06,12.30,-23,1
1784023581,2026-07-14 12:06,47.70,993.79,1019.57,214,24.06,12.30,-23,1
1784023641,2026-07-14 12:07,47.79,993.80,1019.58,214,24.06,12.32,-23,1
1784023701,2026-07-14 12:08,47.76,993.80,1019.58,214,24.07,12.32,-23,1
1784023762,2026-07-14 12:09,47.77,993.74,1019.52,214,24.07,12.33,-23,1
1784023822,2026-07-14 12:10,47.65,993.77,1019.55,214,24.07,12.29,-23,1
1784023882,2026-07-14 12:11,47.71,993.69,1019.47,214,24.07,12.30,-23,1
1784023942,2026-07-14 12:12,47.68,993.69,1019.48,214,24.09,12.32,-24,1
1784024003,2026-07-14 12:13,47.70,993.73,1019.51,214,24.08,12.31,-21,1
1784024063,2026-07-14 12:14,47.69,993.77,1019.55,214,24.09,12.32,-23,1
1784024123,2026-07-14 12:15,47.70,993.74,1019.52,214,24.10,12.33,-23,1
1784024183,2026-07-14 12:16,47.67,993.72,1019.51,214,24.11,12.33,-24,1
1784024244,2026-07-14 12:17,47.69,993.72,1019.50,214,24.11,12.34,-24,1
1784024304,2026-07-14 12:18,47.67,993.75,1019.53,214,24.12,12.34,-20,1
1784024364,2026-07-14 12:19,47.66,993.76,1019.54,214,24.12,12.33,-24,1
1784024424,2026-07-14 12:20,47.65,993.74,1019.52,214,24.12,12.33,-23,1
1784024484,2026-07-14 12:21,47.66,993.75,1019.53,214,24.12,12.33,-23,1
1784024544,2026-07-14 12:22,47.71,993.73,1019.51,214,24.12,12.35,-23,1
1784024605,2026-07-14 12:23,47.66,993.76,1019.54,214,24.04,12.26,-22,1
1784024665,2026-07-14 12:24,47.61,993.73,1019.51,214,24.13,12.33,-23,1
1784024725,2026-07-14 12:25,47.61,993.75,1019.54,214,24.13,12.33,-25,1
1784024785,2026-07-14 12:26,47.57,993.73,1019.52,214,24.14,12.33,-22,1
1784024845,2026-07-14 12:27,47.65,993.75,1019.53,214,24.13,12.34,-24,1
1784024905,2026-07-14 12:28,47.35,993.73,1019.51,214,24.13,12.25,-23,1
1784024965,2026-07-14 12:29,47.58,993.74,1019.53,214,24.14,12.33,-22,1
1784025025,2026-07-14 12:30,47.55,993.71,1019.50,214,24.14,12.32,-19,1
1784025085,2026-07-14 12:31,47.54,993.67,1019.45,214,24.13,12.31,-23,1
1784025145,2026-07-14 12:32,47.56,993.63,1019.41,214,24.14,12.32,-24,1
1784025206,2026-07-14 12:33,47.53,993.61,1019.40,214,24.14,12.31,-23,1
1784025266,2026-07-14 12:34,47.53,993.64,1019.42,214,24.14,12.31,-24,1
1784025326,2026-07-14 12:35,47.54,993.58,1019.36,214,24.14,12.32,-23,1
1784025386,2026-07-14 12:36,47.52,993.57,1019.36,214,24.14,12.31,-23,1
1784025446,2026-07-14 12:37,47.40,993.59,1019.38,214,24.14,12.27,-24,1
1784025506,2026-07-14 12:38,47.54,993.32,1019.11,214,24.09,12.27,-23,1
1784025566,2026-07-14 12:39,47.55,993.52,1019.30,214,24.14,12.32,-22,1
1784025626,2026-07-14 12:40,47.56,993.56,1019.35,214,24.14,12.32,-25,1
1784025687,2026-07-14 12:41,47.56,993.55,1019.33,214,24.14,12.32,-22,1
1784025747,2026-07-14 12:42,47.56,993.54,1019.32,214,24.14,12.32,-22,1
1784025807,2026-07-14 12:43,47.58,993.54,1019.32,214,24.14,12.33,-23,1
1784025867,2026-07-14 12:44,47.60,993.55,1019.33,214,24.14,12.34,-23,1
1784025927,2026-07-14 12:45,47.58,993.53,1019.31,214,24.14,12.33,-23,1
1784025987,2026-07-14 12:46,47.56,993.59,1019.37,214,24.13,12.31,-22,1
1784026047,2026-07-14 12:47,47.57,993.50,1019.28,214,24.13,12.32,-23,1
1784026107,2026-07-14 12:48,47.58,993.48,1019.27,214,24.13,12.32,-23,1
1784026168,2026-07-14 12:49,47.60,993.50,1019.29,214,24.14,12.34,-24,1
1784026228,2026-07-14 12:50,47.56,993.56,1019.34,214,24.13,12.31,-23,1
1784026288,2026-07-14 12:51,47.57,993.53,1019.31,214,24.13,12.32,-22,1
1784026348,2026-07-14 12:52,47.59,993.52,1019.31,214,24.13,12.32,-42,1
1784026408,2026-07-14 12:53,47.56,993.52,1019.30,214,24.13,12.31,-21,1
1784026468,2026-07-14 12:54,47.82,993.51,1019.30,214,24.14,12.41,-22,1
1784026528,2026-07-14 12:55,47.57,993.47,1019.25,214,24.13,12.32,-22,1
1784026588,2026-07-14 12:56,47.65,993.47,1019.26,214,24.14,12.35,-21,1
1784026649,2026-07-14 12:57,47.70,993.46,1019.25,214,24.14,12.37,-22,1
1784026709,2026-07-14 12:58,47.72,993.44,1019.22,214,24.13,12.36,-23,1
1784026769,2026-07-14 12:59,47.61,993.40,1019.18,214,24.12,12.32,-22,1
1784026829,2026-07-14 13:00,47.69,993.42,1019.20,214,24.14,12.36,-20,1
1784026890,2026-07-14 13:01,47.98,993.40,1019.18,214,24.14,12.46,-23,1
1784026950,2026-07-14 13:02,47.57,993.38,1019.16,214,24.14,12.32,-21,1
1784027010,2026-07-14 13:03,47.69,993.34,1019.12,214,24.14,12.36,-23,1
1784027070,2026-07-14 13:04,47.65,993.36,1019.14,214,24.13,12.34,-23,1
1784027130,2026-07-14 13:05,47.54,993.42,1019.20,214,24.14,12.32,-25,1
1784027190,2026-07-14 13:06,47.48,993.38,1019.17,214,24.15,12.31,-23,1
1784027250,2026-07-14 13:07,47.59,993.36,1019.15,214,24.15,12.34,-21,1
1784027310,2026-07-14 13:08,47.63,993.37,1019.16,214,24.15,12.35,-25,1
1784027371,2026-07-14 13:09,47.63,993.34,1019.13,214,24.14,12.34,-24,1
1784027431,2026-07-14 13:10,47.65,993.33,1019.11,214,24.15,12.36,-24,1
1784027491,2026-07-14 13:11,47.63,993.30,1019.09,214,24.15,12.35,-23,1
1784027551,2026-07-14 13:12,47.65,993.28,1019.06,214,24.15,12.36,-22,1
1784027611,2026-07-14 13:13,47.61,993.26,1019.04,214,24.15,12.35,-22,1
1784027671,2026-07-14 13:14,47.63,993.28,1019.06,214,24.14,12.34,-23,1
1784027731,2026-07-14 13:15,47.57,993.26,1019.04,214,24.14,12.33,-24,1
1784027792,2026-07-14 13:16,47.59,993.29,1019.07,214,24.14,12.33,-21,1
1784027852,2026-07-14 13:17,47.58,993.20,1018.99,214,24.14,12.33,-22,1
1784027912,2026-07-14 13:18,47.60,993.19,1018.98,214,24.14,12.34,-25,1
1784027972,2026-07-14 13:19,47.61,993.21,1019.00,214,24.15,12.35,-23,1
1784028032,2026-07-14 13:20,47.58,993.19,1018.97,214,24.13,12.32,-20,1
1784028092,2026-07-14 13:21,47.62,993.20,1018.98,214,24.15,12.35,-23,1
1784028152,2026-07-14 13:22,47.55,993.22,1019.00,214,24.15,12.33,-24,1
1784028212,2026-07-14 13:23,47.57,993.25,1019.03,214,24.15,12.34,-24,1
1784028272,2026-07-14 13:24,47.59,993.21,1019.00,214,24.16,12.35,-24,1
1784028332,2026-07-14 13:25,47.58,993.13,1018.91,214,24.15,12.34,-22,1
1784028393,2026-07-14 13:26,47.57,993.18,1018.96,214,24.16,12.34,-23,1
1784028453,2026-07-14 13:27,47.58,993.16,1018.94,214,24.16,12.35,-23,1
1784028513,2026-07-14 13:28,47.72,993.10,1018.88,214,24.16,12.39,-24,1
1784028573,2026-07-14 13:29,47.52,993.07,1018.85,214,24.15,12.32,-22,1
1784028633,2026-07-14 13:30,47.57,993.03,1018.82,214,24.16,12.34,-23,1
1784028693,2026-07-14 13:31,47.65,993.03,1018.82,214,24.15,12.36,-23,1
1784028753,2026-07-14 13:32,47.58,993.06,1018.84,214,24.16,12.35,-24,1
1784028813,2026-07-14 13:33,47.55,993.03,1018.81,214,24.16,12.34,-24,1
1784028874,2026-07-14 13:34,47.57,992.99,1018.77,214,24.16,12.34,-21,1
1784028934,2026-07-14 13:35,47.59,993.00,1018.78,214,24.16,12.35,-24,1
1784028994,2026-07-14 13:36,47.52,993.01,1018.80,214,24.16,12.33,-24,1
1784029054,2026-07-14 13:37,47.52,993.01,1018.79,214,24.16,12.33,-23,1
1784029114,2026-07-14 13:38,47.55,992.99,1018.77,214,24.16,12.34,-25,1
1784029174,2026-07-14 13:39,47.55,993.02,1018.80,214,24.16,12.34,-22,1
1784029297,2026-07-14 13:41,47.61,992.99,1018.77,214,24.17,12.36,-24,1
1784029358,2026-07-14 13:42,47.56,992.97,1018.75,214,24.16,12.34,-24,1
1784029418,2026-07-14 13:43,47.57,992.95,1018.73,214,24.17,12.35,-23,1
1784029478,2026-07-14 13:44,47.52,992.96,1018.74,214,24.17,12.34,-24,1
1784029539,2026-07-14 13:45,47.64,993.00,1018.78,214,24.17,12.37,-24,1
1784029599,2026-07-14 13:46,47.56,992.98,1018.76,214,24.18,12.36,-23,1
1784029659,2026-07-14 13:47,47.54,992.97,1018.76,214,24.18,12.35,-22,1
1784029719,2026-07-14 13:48,47.51,992.96,1018.74,214,24.17,12.33,-23,1
1784029780,2026-07-14 13:49,47.50,992.98,1018.77,214,24.18,12.34,-23,1
1784029840,2026-07-14 13:50,47.51,992.98,1018.76,214,24.18,12.34,-25,1
1784029900,2026-07-14 13:51,47.51,993.01,1018.79,214,24.19,12.35,-24,1
1784029960,2026-07-14 13:52,47.50,993.00,1018.78,214,24.18,12.34,-22,1
1784030021,2026-07-14 13:53,47.47,993.02,1018.80,214,24.19,12.34,-23,1
1784030081,2026-07-14 13:54,47.47,993.06,1018.84,214,24.19,12.34,-23,1
1784030141,2026-07-14 13:55,47.49,993.00,1018.78,214,24.19,12.35,-24,1
1784030201,2026-07-14 13:56,47.52,992.98,1018.76,214,24.19,12.36,-23,1
1784030262,2026-07-14 13:57,47.49,992.94,1018.72,214,24.20,12.35,-23,1
1784030322,2026-07-14 13:58,47.45,992.94,1018.73,214,24.20,12.34,-24,1
1784030382,2026-07-14 13:59,47.42,992.91,1018.69,214,24.20,12.33,-23,1
1784030442,2026-07-14 14:00,47.45,992.88,1018.66,214,24.21,12.35,-21,1
1784030503,2026-07-14 14:01,47.43,992.88,1018.66,214,24.20,12.33,-25,1
1784030563,2026-07-14 14:02,47.24,992.83,1018.62,214,24.20,12.27,-23,1
1784030623,2026-07-14 14:03,47.49,992.82,1018.60,214,24.21,12.36,-23,1
1784030684,2026-07-14 14:04,47.44,992.80,1018.59,214,24.21,12.35,-24,1
1784030744,2026-07-14 14:05,47.41,992.80,1018.58,214,24.21,12.34,-23,1
1784030804,2026-07-14 14:06,47.33,992.82,1018.60,214,24.21,12.31,-23,1
1784030864,2026-07-14 14:07,47.36,992.83,1018.61,214,24.22,12.33,-25,1
1784030925,2026-07-14 14:08,47.45,992.88,1018.66,214,24.21,12.35,-22,1
1784030985,2026-07-14 14:09,47.48,992.88,1018.66,214,24.22,12.37,-23,1
1784031045,2026-07-14 14:10,47.48,992.91,1018.69,214,24.22,12.37,-24,1
1784031105,2026-07-14 14:11,47.47,992.87,1018.65,214,24.21,12.36,-23,1
1784031166,2026-07-14 14:12,47.44,992.91,1018.70,214,24.21,12.35,-22,1
1784031226,2026-07-14 14:13,47.45,992.97,1018.75,214,24.18,12.32,-21,1
1784031286,2026-07-14 14:14,47.45,992.98,1018.76,214,24.21,12.35,-20,1
1784031347,2026-07-14 14:15,47.42,993.00,1018.79,214,24.22,12.35,-24,1
1784031407,2026-07-14 14:16,47.44,993.03,1018.81,214,24.21,12.35,-24,1
1784031467,2026-07-14 14:17,47.57,993.00,1018.79,214,24.21,12.39,-22,1
1784031527,2026-07-14 14:18,47.46,992.99,1018.78,214,24.21,12.35,-21,1
1784031587,2026-07-14 14:19,47.49,992.99,1018.77,214,24.21,12.36,-23,1
1784031648,2026-07-14 14:20,47.33,992.96,1018.74,214,24.19,12.29,-23,1
1784031708,2026-07-14 14:21,47.47,992.95,1018.73,214,24.20,12.35,-21,1
1784031768,2026-07-14 14:22,47.46,992.91,1018.70,214,24.20,12.34,-19,1
1784031828,2026-07-14 14:23,47.47,992.91,1018.69,214,24.20,12.35,-23,1
1784031889,2026-07-14 14:24,47.43,992.92,1018.70,214,24.20,12.34,-25,1
1784031949,2026-07-14 14:25,47.48,992.90,1018.68,214,24.20,12.35,-23,1
1784032009,2026-07-14 14:26,47.43,992.90,1018.68,214,24.19,12.33,-21,1
1784032069,2026-07-14 14:27,47.43,992.91,1018.70,214,24.19,12.33,-23,1
1784032130,2026-07-14 14:28,47.48,992.90,1018.69,214,24.18,12.33,-23,1
1784032190,2026-07-14 14:29,47.47,992.95,1018.73,214,24.18,12.33,-19,1
1784032250,2026-07-14 14:30,47.45,992.94,1018.72,214,24.18,12.32,-23,1
1784032311,2026-07-14 14:31,47.53,992.95,1018.73,214,24.19,12.36,-25,1
1784032371,2026-07-14 14:32,47.49,992.98,1018.76,214,24.18,12.34,-23,1
1784032431,2026-07-14 14:33,47.47,993.03,1018.82,214,24.18,12.33,-22,1
1784032491,2026-07-14 14:34,47.47,993.02,1018.81,214,24.18,12.33,-22,1
1784032552,2026-07-14 14:35,47.55,993.07,1018.85,214,24.18,12.36,-22,1
1784032612,2026-07-14 14:36,47.42,993.10,1018.88,214,24.17,12.31,-22,1
1784032672,2026-07-14 14:37,47.48,993.14,1018.92,214,24.17,12.32,-24,1
1784032733,2026-07-14 14:38,47.50,993.16,1018.94,214,24.17,12.33,-22,1
1784032793,2026-07-14 14:39,47.48,993.20,1018.98,214,24.17,12.32,-22,1
1784032853,2026-07-14 14:40,47.46,993.20,1018.98,214,24.17,12.32,-22,1
1784032913,2026-07-14 14:41,47.49,993.15,1018.93,214,24.17,12.33,-23,1
1784032974,2026-07-14 14:42,47.50,993.16,1018.95,214,24.17,12.33,-23,1
1784033034,2026-07-14 14:43,47.41,993.16,1018.94,214,24.16,12.29,-23,1
1784033094,2026-07-14 14:44,47.53,993.20,1018.98,214,24.16,12.33,-22,1
1784033154,2026-07-14 14:45,47.51,993.20,1018.98,214,24.16,12.32,-22,1
1784033215,2026-07-14 14:46,47.50,993.26,1019.04,214,24.16,12.32,-23,1
1784033275,2026-07-14 14:47,47.50,993.24,1019.02,214,24.16,12.32,-23,1
1784033335,2026-07-14 14:48,47.51,993.27,1019.05,214,24.15,12.31,-25,1
1784033395,2026-07-14 14:49,47.52,993.30,1019.08,214,24.16,12.33,-24,1
1784033456,2026-07-14 14:50,47.52,993.28,1019.06,214,24.16,12.33,-23,1
1784033516,2026-07-14 14:51,47.52,993.29,1019.07,214,24.16,12.33,-24,1
1784033576,2026-07-14 14:52,47.52,993.33,1019.11,214,24.15,12.32,-23,1
1784033636,2026-07-14 14:53,47.53,993.39,1019.17,214,24.15,12.32,-25,1
1784033697,2026-07-14 14:54,47.52,993.40,1019.19,214,24.14,12.31,-22,1
1784033757,2026-07-14 14:55,47.53,993.43,1019.22,214,24.15,12.32,-21,1
1784033817,2026-07-14 14:56,47.51,993.42,1019.20,214,24.15,12.31,-23,1
1784033878,2026-07-14 14:57,47.54,993.35,1019.13,214,24.14,12.32,-21,1
1784033938,2026-07-14 14:58,47.54,993.32,1019.10,214,24.15,12.32,-24,1
1784033998,2026-07-14 14:59,47.55,993.31,1019.09,214,24.14,12.32,-25,1
1784034058,2026-07-14 15:00,47.59,993.29,1019.07,214,24.13,12.32,-21,1
1784034119,2026-07-14 15:01,47.60,993.36,1019.15,214,24.14,12.34,-23,1
1784034179,2026-07-14 15:02,47.64,993.40,1019.18,214,24.14,12.35,-25,1
1784034239,2026-07-14 15:03,47.67,993.46,1019.24,214,24.14,12.36,-22,1
1784034300,2026-07-14 15:05,48.01,993.48,1019.27,214,24.13,12.45,-22,1
1784034360,2026-07-14 15:06,47.65,993.46,1019.24,214,24.13,12.34,-22,1
1784034420,2026-07-14 15:07,47.64,993.46,1019.24,214,24.14,12.35,-24,1
1784034480,2026-07-14 15:08,47.66,993.41,1019.20,214,24.13,12.34,-23,1
1784034541,2026-07-14 15:09,47.68,993.40,1019.18,214,24.13,12.35,-23,1
1784034601,2026-07-14 15:10,47.70,993.30,1019.09,214,24.12,12.35,-23,1
1784034661,2026-07-14 15:11,47.69,993.29,1019.08,214,24.13,12.35,-23,1
1784034722,2026-07-14 15:12,47.76,993.29,1019.07,214,24.12,12.37,-22,1
1784034782,2026-07-14 15:13,47.71,993.30,1019.08,214,24.11,12.34,-23,1
1784034842,2026-07-14 15:14,47.75,993.28,1019.06,214,24.09,12.34,-23,1
1784034902,2026-07-14 15:15,47.75,993.26,1019.04,214,24.12,12.37,-24,1
1784034963,2026-07-14 15:16,47.67,993.29,1019.07,214,24.11,12.33,-24,1
1784035023,2026-07-14 15:17,47.75,993.27,1019.05,214,24.12,12.37,-22,1
1784035083,2026-07-14 15:18,47.81,993.24,1019.02,214,24.12,12.38,-21,1
1784035144,2026-07-14 15:19,47.70,993.22,1019.00,214,24.12,12.35,-24,1
1784035204,2026-07-14 15:20,47.73,993.22,1019.00,214,24.11,12.35,-22,1
1784035264,2026-07-14 15:21,47.72,993.19,1018.98,214,24.11,12.35,-25,1
1784035324,2026-07-14 15:22,47.73,993.18,1018.96,214,24.10,12.34,-24,1
1784035385,2026-07-14 15:23,47.75,993.18,1018.96,214,24.10,12.35,-23,1
1784035445,2026-07-14 15:24,47.76,993.20,1018.99,214,24.10,12.35,-21,1
1784035505,2026-07-14 15:25,47.71,993.23,1019.02,214,24.10,12.33,-25,1
1784035565,2026-07-14 15:26,47.72,993.24,1019.02,214,24.11,12.35,-25,1
1784035626,2026-07-14 15:27,47.72,993.21,1019.00,214,24.09,12.33,-23,1
1784035686,2026-07-14 15:28,47.74,993.25,1019.04,214,24.09,12.33,-24,1
1784035746,2026-07-14 15:29,47.83,993.27,1019.06,214,24.10,12.37,-19,1
1784035807,2026-07-14 15:30,47.72,993.32,1019.10,214,24.11,12.35,-24,1
1784035867,2026-07-14 15:31,47.74,993.30,1019.09,214,24.10,12.34,-22,1
1784035927,2026-07-14 15:32,47.74,993.29,1019.08,214,24.10,12.34,-23,1
1784035987,2026-07-14 15:33,47.73,993.33,1019.11,214,24.10,12.34,-22,1
1784036048,2026-07-14 15:34,47.75,993.32,1019.10,214,24.09,12.34,-24,1
1784036108,2026-07-14 15:35,47.72,993.30,1019.09,214,24.09,12.33,-24,1
1784036168,2026-07-14 15:36,47.71,993.26,1019.04,214,24.09,12.32,-24,1
1784036229,2026-07-14 15:37,47.82,993.26,1019.04,214,24.09,12.36,-25,1
1784036289,2026-07-14 15:38,47.78,993.23,1019.02,214,24.09,12.35,-20,1
1784036349,2026-07-14 15:39,47.72,993.21,1018.99,214,24.09,12.33,-22,1
1784036409,2026-07-14 15:40,47.71,993.25,1019.03,214,24.08,12.31,-22,1
1784036470,2026-07-14 15:41,47.72,993.27,1019.05,214,24.07,12.31,-24,1
1784036530,2026-07-14 15:42,47.72,993.26,1019.04,214,24.07,12.31,-24,1
1784036590,2026-07-14 15:43,47.65,993.27,1019.06,214,24.08,12.30,-21,1
1784036650,2026-07-14 15:44,47.60,993.29,1019.07,214,24.08,12.28,-23,1
1784036711,2026-07-14 15:45,47.72,993.30,1019.08,214,24.08,12.32,-24,1
1784036771,2026-07-14 15:46,47.44,993.27,1019.06,214,24.07,12.22,-24,1
1784036831,2026-07-14 15:47,47.59,993.26,1019.04,214,24.08,12.28,-22,1
1784036892,2026-07-14 15:48,47.59,993.28,1019.07,214,24.08,12.28,-22,1
1784036952,2026-07-14 15:49,47.72,993.28,1019.07,214,24.08,12.32,-22,1
1784037012,2026-07-14 15:50,47.74,993.28,1019.06,214,24.08,12.32,-22,1
1784037073,2026-07-14 15:51,47.74,993.27,1019.05,214,24.05,12.30,-26,1
1784037133,2026-07-14 15:52,47.74,993.28,1019.06,214,24.07,12.32,-23,1
1784037193,2026-07-14 15:53,47.73,993.25,1019.04,214,24.07,12.31,-23,1
1784037253,2026-07-14 15:54,47.74,993.24,1019.02,214,24.07,12.31,-23,1
1784037314,2026-07-14 15:55,47.74,993.21,1018.99,214,24.07,12.31,-22,1
1784037374,2026-07-14 15:56,47.77,993.22,1019.00,214,24.07,12.33,-22,1
1784037434,2026-07-14 15:57,47.70,993.18,1018.97,214,24.05,12.29,-25,1
1784037495,2026-07-14 15:58,47.73,993.18,1018.96,214,24.07,12.31,-24,1
1784037555,2026-07-14 15:59,47.73,993.11,1018.90,214,24.06,12.30,-22,1
1784037615,2026-07-14 16:00,47.74,993.14,1018.93,214,24.07,12.31,-23,1
1784037675,2026-07-14 16:01,47.74,993.13,1018.92,214,24.07,12.31,-22,1
1784037736,2026-07-14 16:02,47.70,993.12,1018.90,214,24.06,12.30,-23,1
1784037796,2026-07-14 16:03,47.70,993.10,1018.88,214,24.06,12.29,-24,1
1784037856,2026-07-14 16:04,47.73,993.12,1018.91,214,24.06,12.30,-24,1
1784037916,2026-07-14 16:05,47.68,993.14,1018.92,214,24.06,12.29,-23,1
1784037977,2026-07-14 16:06,47.69,993.11,1018.90,214,24.05,12.28,-23,1
1784038037,2026-07-14 16:07,47.69,993.11,1018.89,214,24.06,12.29,-26,1
1784038097,2026-07-14 16:08,47.70,993.08,1018.86,214,24.06,12.30,-21,1
1784038158,2026-07-14 16:09,47.69,993.04,1018.82,214,24.06,12.29,-23,1
1784038218,2026-07-14 16:10,47.69,993.02,1018.80,214,24.06,12.29,-23,1
1784038278,2026-07-14 16:11,47.67,993.01,1018.79,214,24.05,12.28,-24,1
1784038338,2026-07-14 16:12,47.67,993.02,1018.80,214,24.05,12.28,-24,1
1784038399,2026-07-14 16:13,47.67,993.02,1018.80,214,24.06,12.28,-22,1
1784038459,2026-07-14 16:14,47.66,993.01,1018.79,214,24.06,12.28,-21,1
1784038519,2026-07-14 16:15,47.66,993.02,1018.80,214,24.06,12.28,-22,1
1784038579,2026-07-14 16:16,47.68,993.00,1018.78,214,24.05,12.28,-22,1
1784038640,2026-07-14 16:17,47.66,992.98,1018.77,214,24.05,12.27,-24,1
1784038700,2026-07-14 16:18,47.53,993.00,1018.79,214,24.05,12.23,-22,1
1784038760,2026-07-14 16:19,47.82,992.99,1018.78,214,24.05,12.32,-24,1
1784038821,2026-07-14 16:20,47.71,992.96,1018.74,214,24.06,12.30,-24,1
1784038881,2026-07-14 16:21,47.63,992.99,1018.78,214,24.06,12.27,-21,1
1784038941,2026-07-14 16:22,47.65,992.97,1018.75,214,24.06,12.28,-22,1
1784039001,2026-07-14 16:23,47.63,992.97,1018.75,214,24.06,12.27,-22,1
1784039062,2026-07-14 16:24,47.66,992.96,1018.74,214,24.06,12.28,-22,1
1784039122,2026-07-14 16:25,47.68,992.92,1018.71,214,24.06,12.29,-22,1
1784039182,2026-07-14 16:26,47.83,992.90,1018.69,214,24.05,12.33,-25,1
1784039243,2026-07-14 16:27,47.69,992.87,1018.66,214,24.06,12.29,-22,1
1784039303,2026-07-14 16:28,47.64,992.88,1018.66,214,24.06,12.27,-24,1
1784039363,2026-07-14 16:29,47.75,992.85,1018.63,214,24.05,12.30,-21,1
1784039423,2026-07-14 16:30,47.61,992.83,1018.61,214,24.06,12.26,-24,1
1784039484,2026-07-14 16:31,47.62,992.82,1018.61,214,24.05,12.26,-24,1
1784039544,2026-07-14 16:32,47.63,992.78,1018.57,214,24.06,12.27,-24,1
1784039604,2026-07-14 16:33,47.58,992.75,1018.53,214,24.05,12.25,-26,1
1784039664,2026-07-14 16:34,47.69,992.79,1018.57,214,24.05,12.28,-22,1
1784039725,2026-07-14 16:35,47.61,992.76,1018.54,214,24.06,12.26,-25,1
1784039785,2026-07-14 16:36,47.33,992.75,1018.54,214,24.06,12.18,-23,1
1784039845,2026-07-14 16:37,47.58,992.75,1018.54,214,24.06,12.26,-23,1
1784039905,2026-07-14 16:38,47.54,992.70,1018.48,214,24.05,12.23,-22,1
1784039965,2026-07-14 16:39,47.56,992.70,1018.49,214,23.96,12.16,-23,1
1784040025,2026-07-14 16:40,47.56,992.69,1018.48,214,23.94,12.14,-23,1
1784040085,2026-07-14 16:41,47.57,992.69,1018.47,214,24.06,12.25,-22,1
1784040145,2026-07-14 16:42,47.68,992.69,1018.48,214,24.06,12.29,-23,1
1784040205,2026-07-14 16:43,47.57,992.68,1018.47,214,24.07,12.26,-25,1
1784040265,2026-07-14 16:44,47.55,992.66,1018.45,214,24.06,12.25,-24,1
1784040326,2026-07-14 16:45,47.55,992.69,1018.47,214,24.07,12.26,-22,1
1784040386,2026-07-14 16:46,47.54,992.69,1018.47,214,24.07,12.25,-24,1
1784040446,2026-07-14 16:47,47.55,992.70,1018.48,214,24.07,12.26,-24,1
1784040506,2026-07-14 16:48,47.54,992.70,1018.49,214,24.08,12.26,-23,1
1784040566,2026-07-14 16:49,47.53,992.70,1018.49,214,24.08,12.26,-23,1
1784040626,2026-07-14 16:50,47.34,992.50,1018.28,214,24.08,12.20,-26,1
1784040686,2026-07-14 16:51,47.54,992.65,1018.43,214,24.07,12.25,-25,1
1784040746,2026-07-14 16:52,47.52,992.67,1018.45,214,24.08,12.25,-24,1
1784040806,2026-07-14 16:53,47.53,992.61,1018.39,214,24.06,12.24,-24,1
1784040867,2026-07-14 16:54,47.52,992.49,1018.27,214,24.09,12.26,-23,1
1784040927,2026-07-14 16:55,47.50,992.66,1018.44,214,24.08,12.25,-23,1
1784040987,2026-07-14 16:56,47.51,992.71,1018.49,214,24.09,12.26,-24,1
1784041047,2026-07-14 16:57,47.71,992.75,1018.53,214,24.10,12.33,-23,1
1784041107,2026-07-14 16:58,47.49,992.70,1018.48,214,24.10,12.26,-23,1
1784041167,2026-07-14 16:59,47.49,992.78,1018.56,214,24.10,12.26,-22,1
1784041227,2026-07-14 17:00,47.47,992.74,1018.52,214,24.10,12.26,-24,1
1784041287,2026-07-14 17:01,47.48,992.75,1018.53,214,24.11,12.27,-24,1
1784041347,2026-07-14 17:02,47.46,992.70,1018.49,214,24.11,12.26,-20,1
1784041408,2026-07-14 17:03,47.30,992.67,1018.45,214,24.11,12.21,-22,1
1784041468,2026-07-14 17:04,47.47,992.73,1018.51,214,24.12,12.27,-23,1
1784041528,2026-07-14 17:05,47.42,992.75,1018.53,214,24.11,12.25,-23,1
1784041588,2026-07-14 17:06,47.44,992.82,1018.61,214,24.12,12.26,-22,1
1784041648,2026-07-14 17:07,47.45,992.86,1018.64,214,24.12,12.27,-23,1
1784041708,2026-07-14 17:08,47.36,992.87,1018.66,214,24.12,12.24,-21,1
1784041768,2026-07-14 17:09,47.41,992.86,1018.64,214,24.12,12.25,-24,1
1784041828,2026-07-14 17:10,47.41,992.89,1018.67,214,24.14,12.27,-24,1
1784041888,2026-07-14 17:11,47.45,992.93,1018.72,214,24.14,12.29,-23,1
1784041948,2026-07-14 17:12,47.43,992.96,1018.74,214,24.15,12.29,-26,1
1784042009,2026-07-14 17:13,47.41,992.94,1018.72,214,24.14,12.27,-25,1
1784042069,2026-07-14 17:14,47.38,992.92,1018.70,214,24.16,12.28,-23,1
1784042129,2026-07-14 17:15,47.34,992.90,1018.68,214,24.16,12.27,-25,1
1784042189,2026-07-14 17:16,47.34,992.85,1018.64,214,24.17,12.28,-23,1
1784042249,2026-07-14 17:17,47.32,992.82,1018.60,214,24.16,12.26,-24,1
1784042309,2026-07-14 17:18,47.47,992.76,1018.54,214,24.17,12.32,-22,1
1784042369,2026-07-14 17:19,47.37,992.77,1018.56,214,24.17,12.29,-23,1
1784042429,2026-07-14 17:20,47.28,992.74,1018.53,214,24.18,12.27,-23,1
1784042489,2026-07-14 17:21,47.36,992.78,1018.56,214,24.19,12.30,-22,1
1784042549,2026-07-14 17:22,47.33,992.76,1018.54,214,24.18,12.28,-24,1
1784042610,2026-07-14 17:23,47.30,992.73,1018.52,214,24.18,12.28,-24,1
1784042670,2026-07-14 17:24,47.33,992.74,1018.52,214,24.19,12.29,-25,1
1784042730,2026-07-14 17:25,47.28,992.71,1018.49,214,24.20,12.29,-24,1
1784042790,2026-07-14 17:26,47.32,992.72,1018.50,214,24.20,12.30,-23,1
1784042850,2026-07-14 17:27,47.29,992.71,1018.49,214,24.20,12.29,-23,1
1784042910,2026-07-14 17:28,47.33,992.69,1018.47,214,24.21,12.31,-24,1
1784042970,2026-07-14 17:29,47.27,992.67,1018.46,214,24.20,12.28,-21,1
1784043030,2026-07-14 17:30,47.32,992.72,1018.51,214,24.21,12.31,-23,1
1784043090,2026-07-14 17:31,47.26,992.68,1018.47,214,24.21,12.29,-25,1
1784043150,2026-07-14 17:32,47.30,992.67,1018.45,214,24.21,12.30,-22,1
1784043210,2026-07-14 17:33,47.27,992.63,1018.42,214,24.22,12.30,-23,1
1784043271,2026-07-14 17:34,47.25,992.65,1018.43,214,24.22,12.30,-22,1
1784043331,2026-07-14 17:35,47.26,992.66,1018.44,214,24.22,12.30,-23,1
1784043391,2026-07-14 17:36,47.27,992.66,1018.45,214,24.22,12.30,-23,1
1784043451,2026-07-14 17:37,47.36,992.70,1018.48,214,24.21,12.32,-23,1
1784043511,2026-07-14 17:38,47.32,992.69,1018.47,214,24.23,12.33,-22,1
1784043571,2026-07-14 17:39,47.06,992.71,1018.49,214,24.24,12.25,-23,1
1784043631,2026-07-14 17:40,47.25,992.78,1018.56,214,24.24,12.32,-22,1
1784043691,2026-07-14 17:41,47.36,992.82,1018.60,214,24.24,12.35,-24,1
1784043751,2026-07-14 17:42,47.26,992.79,1018.57,214,24.25,12.32,-24,1
1784043811,2026-07-14 17:43,47.29,992.85,1018.63,214,24.21,12.30,-23,1
1784043872,2026-07-14 17:44,47.25,992.89,1018.67,214,24.23,12.30,-24,1
1784043932,2026-07-14 17:45,47.26,992.95,1018.73,214,24.25,12.32,-25,1
1784043992,2026-07-14 17:46,47.26,992.96,1018.75,214,24.26,12.33,-23,1
1784044052,2026-07-14 17:47,47.31,992.99,1018.77,214,24.26,12.35,-23,1
1784044112,2026-07-14 17:48,47.27,993.02,1018.80,214,24.21,12.29,-23,1
1784044172,2026-07-14 17:49,47.22,993.03,1018.81,214,24.24,12.31,-25,1
1784044232,2026-07-14 17:50,47.38,993.06,1018.85,214,24.26,12.37,-21,1
1784044292,2026-07-14 17:51,47.27,993.03,1018.81,214,24.26,12.34,-24,1
1784044353,2026-07-14 17:52,47.28,993.08,1018.86,214,24.27,12.35,-22,1
1784044413,2026-07-14 17:53,47.26,993.08,1018.86,214,24.26,12.33,-24,1
1784044473,2026-07-14 17:54,47.31,993.09,1018.87,214,24.27,12.36,-23,1
1784044533,2026-07-14 17:55,47.27,993.08,1018.87,214,24.28,12.36,-23,1
1784044593,2026-07-14 17:56,47.08,993.07,1018.85,214,24.27,12.29,-24,1
1784044653,2026-07-14 17:57,47.30,993.05,1018.83,214,24.27,12.36,-23,1
1784044713,2026-07-14 17:58,47.29,992.92,1018.70,214,24.27,12.36,-23,1
1784044773,2026-07-14 17:59,47.26,992.99,1018.78,214,24.28,12.35,-22,1
1784044833,2026-07-14 18:00,47.24,992.96,1018.75,214,24.27,12.34,-23,1
1784044893,2026-07-14 18:01,47.27,992.93,1018.71,214,24.27,12.35,-24,1
1784044954,2026-07-14 18:02,47.17,992.95,1018.74,214,24.27,12.32,-25,1
1784045014,2026-07-14 18:03,47.29,992.92,1018.70,214,24.28,12.36,-20,1
1784045074,2026-07-14 18:04,47.28,992.91,1018.69,214,24.28,12.36,-23,1
1784045134,2026-07-14 18:05,47.33,992.95,1018.73,214,24.28,12.38,-24,1
1784045194,2026-07-14 18:06,47.21,992.91,1018.70,214,24.28,12.34,-23,1
1784045254,2026-07-14 18:07,47.28,992.89,1018.68,214,24.28,12.36,-23,1
1784045314,2026-07-14 18:08,47.28,992.89,1018.68,214,24.28,12.36,-23,1
1784045374,2026-07-14 18:09,47.28,992.82,1018.61,214,24.27,12.35,-25,1
1784045434,2026-07-14 18:10,47.29,992.84,1018.62,214,24.28,12.36,-24,1
1784045497,2026-07-14 18:11,47.31,992.89,1018.67,214,24.28,12.37,-23,1
1784045558,2026-07-14 18:12,47.29,992.85,1018.63,214,24.27,12.35,-25,1
1784045618,2026-07-14 18:13,47.33,992.81,1018.60,214,24.27,12.37,-22,1
1784045678,2026-07-14 18:14,47.37,992.82,1018.60,214,24.27,12.38,-23,1
1784045738,2026-07-14 18:15,47.32,992.79,1018.57,214,24.27,12.36,-23,1
1784045798,2026-07-14 18:16,47.31,992.80,1018.58,214,24.26,12.35,-22,1
1784045859,2026-07-14 18:17,47.31,992.85,1018.63,214,24.27,12.36,-24,1
1784045919,2026-07-14 18:18,47.29,992.88,1018.67,214,24.27,12.35,-23,1
1784045979,2026-07-14 18:19,47.04,992.85,1018.63,214,24.27,12.27,-23,1
1784046039,2026-07-14 18:20,47.31,992.88,1018.67,214,24.26,12.35,-21,1
1784046100,2026-07-14 18:21,47.33,992.92,1018.71,214,24.26,12.36,-24,1
1784046160,2026-07-14 18:22,47.32,992.91,1018.69,214,24.27,12.36,-25,1
1784046220,2026-07-14 18:23,47.31,992.86,1018.64,214,24.26,12.35,-22,1
1784046280,2026-07-14 18:24,47.29,992.90,1018.68,214,24.26,12.34,-23,1
1784046341,2026-07-14 18:25,47.32,992.89,1018.67,214,24.27,12.36,-25,1
1784046401,2026-07-14 18:26,47.33,992.85,1018.63,214,24.26,12.36,-25,1
1784046461,2026-07-14 18:27,47.31,992.85,1018.63,214,24.25,12.34,-24,1
1784046521,2026-07-14 18:28,47.33,992.85,1018.63,214,24.26,12.36,-21,1
1784046582,2026-07-14 18:29,47.35,992.84,1018.62,214,24.25,12.36,-23,1
1784046642,2026-07-14 18:30,47.32,992.83,1018.61,214,24.25,12.35,-25,1
1784046702,2026-07-14 18:31,47.34,992.86,1018.64,214,24.25,12.35,-24,1
1784046762,2026-07-14 18:32,47.37,992.85,1018.64,214,24.25,12.36,-23,1
1784046822,2026-07-14 18:33,47.35,992.84,1018.63,214,24.24,12.35,-23,1
1784046883,2026-07-14 18:34,47.37,992.87,1018.65,214,24.25,12.36,-22,1
1784046943,2026-07-14 18:35,47.38,992.86,1018.64,214,24.25,12.36,-24,1
1784047003,2026-07-14 18:36,47.38,992.88,1018.67,214,24.25,12.36,-23,1
1784047063,2026-07-14 18:37,47.36,992.85,1018.64,214,24.24,12.35,-22,1
1784047124,2026-07-14 18:38,47.40,992.87,1018.65,214,24.24,12.36,-24,1
1784047184,2026-07-14 18:39,47.60,992.89,1018.68,214,24.24,12.43,-23,1
1784047244,2026-07-14 18:40,47.62,992.89,1018.67,214,24.23,12.42,-22,1
1784047304,2026-07-14 18:41,47.42,992.91,1018.69,214,24.24,12.37,-23,1
1784047367,2026-07-14 18:42,47.43,992.91,1018.69,214,24.23,12.36,-23,1
1784047428,2026-07-14 18:43,47.43,992.96,1018.74,214,24.23,12.36,-25,1
1784047488,2026-07-14 18:44,47.43,992.98,1018.77,214,24.23,12.36,-25,1
1784047548,2026-07-14 18:45,47.45,993.00,1018.78,214,24.23,12.37,-23,1
1784047608,2026-07-14 18:46,47.42,993.02,1018.80,214,24.22,12.35,-24,1
1784047669,2026-07-14 18:47,47.41,992.99,1018.77,214,24.23,12.35,-23,1
1784047729,2026-07-14 18:48,47.42,993.00,1018.78,214,24.22,12.35,-23,1
1784047789,2026-07-14 18:49,47.42,992.96,1018.75,214,24.21,12.34,-24,1
1784047850,2026-07-14 18:50,47.54,993.00,1018.78,214,24.21,12.38,-23,1
1784047910,2026-07-14 18:51,47.46,993.04,1018.83,214,24.21,12.35,-23,1
1784047970,2026-07-14 18:52,47.44,993.00,1018.79,214,24.22,12.36,-24,1
1784048030,2026-07-14 18:53,47.46,992.98,1018.76,214,24.21,12.35,-24,1
1784048091,2026-07-14 18:54,47.48,993.00,1018.78,214,24.20,12.35,-24,1
1784048151,2026-07-14 18:55,47.47,992.99,1018.78,214,24.21,12.36,-24,1
1784048211,2026-07-14 18:56,47.51,992.98,1018.77,214,24.21,12.37,-24,1
1784048271,2026-07-14 18:57,47.45,992.97,1018.75,214,24.21,12.35,-22,1
1784048332,2026-07-14 18:58,47.48,992.94,1018.72,214,24.20,12.35,-24,1
1784048392,2026-07-14 18:59,47.48,992.94,1018.72,214,24.20,12.35,-24,1
1784048452,2026-07-14 19:00,47.46,992.91,1018.70,214,24.19,12.33,-24,1
1784048513,2026-07-14 19:01,47.50,992.95,1018.74,214,24.20,12.36,-24,1
1784048573,2026-07-14 19:02,47.59,992.93,1018.71,214,24.20,12.39,-23,1
1784048633,2026-07-14 19:03,47.73,992.91,1018.69,214,24.19,12.42,-23,1
1784048693,2026-07-14 19:04,47.54,992.88,1018.67,214,24.19,12.36,-23,1
1784048754,2026-07-14 19:05,47.58,992.89,1018.67,214,24.19,12.37,-22,1
1784048814,2026-07-14 19:06,47.55,992.90,1018.68,214,24.18,12.36,-25,1
1784048874,2026-07-14 19:07,47.58,992.87,1018.65,214,24.18,12.37,-23,1
1784048935,2026-07-14 19:08,47.47,992.89,1018.68,214,24.18,12.33,-23,1
1784048995,2026-07-14 19:09,47.50,992.91,1018.70,214,24.19,12.35,-24,1
1784049055,2026-07-14 19:10,47.54,992.91,1018.70,214,24.18,12.35,-23,1
1784049116,2026-07-14 19:11,47.97,992.90,1018.69,214,24.18,12.49,-25,1
1784049176,2026-07-14 19:12,47.51,992.90,1018.68,214,24.18,12.34,-22,1
1784049236,2026-07-14 19:13,47.46,992.89,1018.68,214,24.18,12.32,-24,1
1784049296,2026-07-14 19:14,47.50,992.90,1018.68,214,24.17,12.33,-23,1
1784049357,2026-07-14 19:15,47.48,992.90,1018.68,214,24.17,12.32,-22,1
1784049417,2026-07-14 19:16,47.47,992.89,1018.67,214,24.16,12.31,-25,1
1784049477,2026-07-14 19:17,47.48,992.91,1018.70,214,24.17,12.32,-22,1
1784049538,2026-07-14 19:18,47.54,992.91,1018.69,214,24.17,12.34,-24,1
1784049598,2026-07-14 19:19,47.56,992.91,1018.69,214,24.17,12.35,-23,1
1784049658,2026-07-14 19:20,47.58,992.92,1018.71,214,24.16,12.35,-22,1
1784049718,2026-07-14 19:21,47.55,992.91,1018.69,214,24.16,12.34,-22,1
1784049779,2026-07-14 19:22,47.51,992.91,1018.69,214,24.15,12.31,-24,1
1784049839,2026-07-14 19:23,47.53,992.92,1018.70,214,24.16,12.33,-23,1
1784049899,2026-07-14 19:24,47.49,992.89,1018.67,214,24.16,12.32,-22,1
1784049960,2026-07-14 19:26,47.50,992.89,1018.67,214,24.15,12.31,-24,1
1784050020,2026-07-14 19:27,47.53,992.88,1018.66,214,24.15,12.32,-23,1
1784050080,2026-07-14 19:28,47.57,992.88,1018.66,214,24.15,12.34,-23,1
1784050140,2026-07-14 19:29,47.76,992.89,1018.67,214,24.15,12.39,-25,1
1784050201,2026-07-14 19:30,47.55,992.94,1018.72,214,24.15,12.33,-24,1
1784050261,2026-07-14 19:31,47.55,992.92,1018.70,214,24.15,12.33,-24,1
1784050321,2026-07-14 19:32,47.54,992.93,1018.71,214,24.15,12.32,-24,1
1784050382,2026-07-14 19:33,47.54,992.95,1018.73,214,24.15,12.32,-24,1
1784050442,2026-07-14 19:34,47.50,992.98,1018.76,214,24.15,12.31,-22,1
1784050502,2026-07-14 19:35,47.51,992.95,1018.73,214,24.15,12.31,-23,1
1784050562,2026-07-14 19:36,47.64,992.97,1018.75,214,24.15,12.36,-25,1
1784050623,2026-07-14 19:37,47.60,992.93,1018.71,214,24.14,12.34,-24,1
1784050683,2026-07-14 19:38,47.68,992.93,1018.71,214,24.14,12.36,-25,1
1784050743,2026-07-14 19:39,47.64,992.96,1018.74,214,24.15,12.36,-22,1
1784050803,2026-07-14 19:40,47.58,992.97,1018.76,214,24.15,12.34,-22,1
1784050864,2026-07-14 19:41,47.55,992.96,1018.74,214,24.14,12.32,-22,1
1784050924,2026-07-14 19:42,47.58,992.99,1018.77,214,24.13,12.32,-21,1
1784050984,2026-07-14 19:43,47.63,993.03,1018.81,214,24.13,12.33,-24,1
1784051045,2026-07-14 19:44,47.59,993.03,1018.82,214,24.14,12.33,-24,1
1784051105,2026-07-14 19:45,47.66,993.03,1018.81,214,24.14,12.35,-23,1
1784051165,2026-07-14 19:46,47.66,993.02,1018.80,214,24.14,12.35,-24,1
1784051225,2026-07-14 19:47,47.49,993.00,1018.79,214,24.13,12.29,-23,1
1784051286,2026-07-14 19:48,47.48,992.98,1018.76,214,24.13,12.29,-22,1
1784051346,2026-07-14 19:49,47.52,992.97,1018.75,214,24.13,12.30,-23,1
1784051406,2026-07-14 19:50,47.50,992.97,1018.75,214,24.13,12.30,-23,1
1784051467,2026-07-14 19:51,47.49,992.96,1018.75,214,24.13,12.29,-25,1
1784051527,2026-07-14 19:52,47.53,992.97,1018.75,214,24.13,12.30,-24,1
1784051587,2026-07-14 19:53,47.50,992.93,1018.71,214,24.13,12.29,-22,1
1784051647,2026-07-14 19:54,47.50,992.93,1018.72,214,24.13,12.29,-22,1
1784051708,2026-07-14 19:55,47.50,992.91,1018.69,214,24.13,12.29,-23,1
1784051768,2026-07-14 19:56,47.51,992.88,1018.66,214,24.12,12.29,-22,1
1784051828,2026-07-14 19:57,47.49,992.88,1018.66,214,24.12,12.28,-23,1
1784051889,2026-07-14 19:58,47.47,992.86,1018.64,214,24.12,12.28,-22,1
1784051949,2026-07-14 19:59,47.52,992.83,1018.62,214,24.12,12.29,-22,1
1784052009,2026-07-14 20:00,47.51,992.80,1018.58,214,24.12,12.29,-23,1
1784052069,2026-07-14 20:01,47.54,992.79,1018.57,214,24.12,12.30,-24,1
1784052130,2026-07-14 20:02,47.51,992.76,1018.54,214,24.12,12.29,-24,1
1784052190,2026-07-14 20:03,47.54,992.73,1018.51,214,24.12,12.30,-23,1
1784052250,2026-07-14 20:04,47.67,992.73,1018.52,214,24.12,12.34,-24,1
1784052310,2026-07-14 20:05,47.55,992.63,1018.42,214,24.11,12.29,-23,1
1784052371,2026-07-14 20:06,47.40,992.64,1018.42,214,24.11,12.24,-24,1
1784052431,2026-07-14 20:07,47.53,992.66,1018.44,214,24.11,12.29,-21,1
1784052491,2026-07-14 20:08,47.52,992.63,1018.41,214,24.11,12.28,-20,1
1784052551,2026-07-14 20:09,47.56,992.65,1018.43,214,24.11,12.29,-25,1
1784052611,2026-07-14 20:10,47.52,992.67,1018.46,214,24.11,12.28,-23,1
1784052671,2026-07-14 20:11,47.53,992.65,1018.43,214,24.12,12.29,-23,1
1784052732,2026-07-14 20:12,47.57,992.76,1018.54,214,24.11,12.30,-22,1
1784052792,2026-07-14 20:13,47.52,992.82,1018.60,214,24.10,12.27,-23,1
1784052852,2026-07-14 20:14,47.56,992.86,1018.65,214,24.11,12.29,-23,1
1784052912,2026-07-14 20:15,47.55,992.89,1018.67,214,24.11,12.29,-24,1
1784052973,2026-07-14 20:16,47.56,992.92,1018.70,214,24.10,12.28,-24,1
1784053033,2026-07-14 20:17,47.61,992.93,1018.72,214,24.10,12.30,-20,1
1784053093,2026-07-14 20:18,47.55,992.92,1018.71,214,24.11,12.29,-24,1
1784053153,2026-07-14 20:19,47.56,992.96,1018.75,214,24.10,12.28,-23,1
1784053214,2026-07-14 20:20,47.56,992.96,1018.75,214,24.10,12.28,-22,1
1784053274,2026-07-14 20:21,47.57,992.98,1018.77,214,24.10,12.29,-24,1
1784053334,2026-07-14 20:22,47.53,992.98,1018.76,214,24.09,12.27,-23,1
1784053394,2026-07-14 20:23,47.53,992.98,1018.76,214,24.09,12.27,-23,1
1784053455,2026-07-14 20:24,47.54,992.97,1018.75,214,24.09,12.27,-23,1
1784053515,2026-07-14 20:25,47.52,993.02,1018.80,214,24.10,12.27,-24,1
1784053575,2026-07-14 20:26,47.55,993.05,1018.83,214,24.10,12.28,-24,1
1784053635,2026-07-14 20:27,47.56,993.06,1018.84,214,24.09,12.28,-23,1
1784053696,2026-07-14 20:28,47.55,993.05,1018.83,214,24.09,12.27,-21,1
1784053756,2026-07-14 20:29,47.54,993.08,1018.86,214,24.09,12.27,-22,1
1784053816,2026-07-14 20:30,47.54,993.08,1018.86,214,24.09,12.27,-25,1
1784053876,2026-07-14 20:31,47.54,993.10,1018.88,214,24.09,12.27,-22,1
1784053937,2026-07-14 20:32,47.54,993.12,1018.90,214,24.09,12.27,-22,1
1784053997,2026-07-14 20:33,47.58,993.10,1018.88,214,24.09,12.28,-23,1
1784054057,2026-07-14 20:34,47.54,993.12,1018.91,214,24.07,12.25,-22,1
1784054117,2026-07-14 20:35,47.58,993.12,1018.90,214,24.07,12.26,-24,1
1784054177,2026-07-14 20:36,47.58,993.10,1018.89,214,24.07,12.26,-25,1
1784054238,2026-07-14 20:37,47.60,993.11,1018.89,214,24.08,12.28,-21,1
1784054298,2026-07-14 20:38,47.56,993.09,1018.88,214,24.07,12.26,-25,1
1784054358,2026-07-14 20:39,47.62,993.18,1018.97,214,24.08,12.29,-22,1
1784054419,2026-07-14 20:40,47.59,993.23,1019.02,214,24.08,12.28,-24,1
1784054479,2026-07-14 20:41,47.54,993.28,1019.06,214,24.08,12.26,-24,1
1784054539,2026-07-14 20:42,47.49,993.33,1019.12,214,24.07,12.24,-23,1
1784054599,2026-07-14 20:43,47.56,993.32,1019.11,214,24.07,12.26,-22,1
1784054660,2026-07-14 20:44,47.58,993.37,1019.15,214,24.08,12.27,-24,1
1784054720,2026-07-14 20:45,47.56,993.40,1019.18,214,24.08,12.27,-23,1
1784054780,2026-07-14 20:46,47.55,993.47,1019.26,214,24.08,12.27,-23,1
1784054840,2026-07-14 20:47,47.61,993.51,1019.30,214,24.07,12.27,-22,1
1784054901,2026-07-14 20:48,47.66,993.57,1019.36,214,24.08,12.30,-23,1
1784054961,2026-07-14 20:49,47.66,993.59,1019.37,214,24.08,12.30,-23,1
1784055021,2026-07-14 20:50,47.61,993.59,1019.38,214,24.07,12.27,-24,1
1784055081,2026-07-14 20:51,47.68,993.60,1019.39,214,24.08,12.31,-24,1
1784055142,2026-07-14 20:52,47.90,993.61,1019.39,214,24.07,12.37,-24,1
1784055202,2026-07-14 20:53,47.76,993.63,1019.41,214,24.07,12.32,-25,1
1784055262,2026-07-14 20:54,47.61,993.59,1019.38,214,24.07,12.27,-20,1
1784055322,2026-07-14 20:55,47.63,993.64,1019.42,214,24.07,12.28,-24,1
1784055383,2026-07-14 20:56,47.67,993.65,1019.43,214,24.07,12.29,-24,1
1784055443,2026-07-14 20:57,47.72,993.68,1019.47,214,24.06,12.30,-23,1
1784055503,2026-07-14 20:58,47.73,993.73,1019.51,214,24.07,12.31,-20,1
1784055564,2026-07-14 20:59,47.77,993.72,1019.51,214,24.07,12.33,-23,1
1784055624,2026-07-14 21:00,47.76,993.71,1019.50,214,24.07,12.32,-24,1
1784055684,2026-07-14 21:01,47.91,993.68,1019.46,214,24.06,12.36,-22,1
1784055744,2026-07-14 21:02,47.77,993.68,1019.46,214,24.07,12.33,-22,1
1784055805,2026-07-14 21:03,47.87,993.70,1019.48,214,24.07,12.36,-22,1
1784055865,2026-07-14 21:04,47.90,993.66,1019.45,214,24.06,12.36,-23,1
1784055925,2026-07-14 21:05,47.92,993.71,1019.49,214,24.06,12.36,-23,1
1784055985,2026-07-14 21:06,47.82,993.67,1019.45,214,24.07,12.34,-24,1
1784056045,2026-07-14 21:07,47.86,993.67,1019.45,214,24.06,12.34,-25,1
1784056105,2026-07-14 21:08,47.92,993.66,1019.44,214,23.99,12.30,-22,1
1784056165,2026-07-14 21:09,47.93,993.68,1019.46,214,23.84,12.17,-24,1
1784056225,2026-07-14 21:10,47.93,993.70,1019.49,214,23.97,12.28,-24,1
1784056285,2026-07-14 21:11,47.93,993.69,1019.47,214,24.04,12.35,-25,1
1784056345,2026-07-14 21:12,47.95,993.69,1019.47,214,24.05,12.37,-25,1
1784056406,2026-07-14 21:13,47.90,993.68,1019.47,214,23.96,12.27,-22,1
1784056466,2026-07-14 21:14,47.89,993.70,1019.49,214,23.86,12.17,-22,1
1784056526,2026-07-14 21:15,47.96,993.73,1019.52,214,23.93,12.26,-23,1
1784056586,2026-07-14 21:16,47.93,993.74,1019.53,214,24.01,12.32,-23,1
1784056646,2026-07-14 21:17,48.04,993.74,1019.52,214,24.05,12.39,-22,1
1784056706,2026-07-14 21:18,48.12,993.71,1019.49,214,24.00,12.37,-23,1
1784056766,2026-07-14 21:19,48.19,993.80,1019.59,214,24.04,12.43,-23,1
1784056826,2026-07-14 21:20,48.10,993.60,1019.39,214,24.04,12.40,-24,1
1784056886,2026-07-14 21:21,48.15,993.81,1019.60,214,24.01,12.39,-24,1
1784056946,2026-07-14 21:22,48.15,993.80,1019.59,214,24.04,12.42,-24,1
1784057006,2026-07-14 21:23,48.23,993.71,1019.50,214,24.01,12.42,-22,1
1784057067,2026-07-14 21:24,48.23,993.54,1019.33,214,24.03,12.43,-23,1
1784057127,2026-07-14 21:25,48.30,993.86,1019.64,214,24.04,12.47,-22,1
1784057187,2026-07-14 21:26,48.00,993.90,1019.68,214,24.04,12.37,-20,1
1784057247,2026-07-14 21:27,48.35,993.91,1019.69,214,24.04,12.48,-21,1
1784057307,2026-07-14 21:28,48.40,993.88,1019.67,214,24.04,12.50,-22,1
1784057367,2026-07-14 21:29,48.28,993.94,1019.72,214,24.03,12.45,-24,1
1784057427,2026-07-14 21:30,48.36,993.74,1019.52,214,24.03,12.48,-24,1
1784057487,2026-07-14 21:31,48.25,993.93,1019.71,214,24.04,12.45,-22,1
1784057547,2026-07-14 21:32,48.25,993.93,1019.71,214,24.03,12.44,-25,1
1784057607,2026-07-14 21:33,48.26,993.88,1019.66,214,24.03,12.44,-22,1
1784057668,2026-07-14 21:34,48.51,993.91,1019.69,214,24.03,12.52,-22,1
1784057728,2026-07-14 21:35,48.30,993.92,1019.71,214,24.03,12.46,-23,1
1784057788,2026-07-14 21:36,48.25,993.92,1019.71,214,24.02,12.43,-22,1
1784057848,2026-07-14 21:37,48.66,993.92,1019.70,214,24.03,12.57,-24,1
1784057908,2026-07-14 21:38,48.50,993.88,1019.66,214,24.02,12.51,-24,1
1784057968,2026-07-14 21:39,48.45,993.88,1019.67,214,24.02,12.49,-23,1
1784058028,2026-07-14 21:40,48.55,993.84,1019.63,214,24.02,12.53,-23,1
1784058088,2026-07-14 21:41,48.54,993.87,1019.65,214,24.02,12.52,-23,1
1784058148,2026-07-14 21:42,48.37,993.85,1019.63,214,24.01,12.46,-21,1
1784058208,2026-07-14 21:43,48.44,993.84,1019.62,214,24.02,12.49,-23,1
1784058268,2026-07-14 21:44,48.46,993.83,1019.61,214,24.02,12.50,-24,1
1784058329,2026-07-14 21:45,48.51,993.84,1019.62,214,24.02,12.51,-22,1
1784058389,2026-07-14 21:46,48.51,993.85,1019.63,214,24.01,12.51,-22,1
1784058449,2026-07-14 21:47,48.56,993.90,1019.69,214,24.02,12.53,-24,1
1784058509,2026-07-14 21:48,48.63,993.90,1019.68,214,24.01,12.54,-21,1
1784058569,2026-07-14 21:49,48.63,993.89,1019.67,214,24.00,12.53,-25,1
1784058629,2026-07-14 21:50,48.58,993.92,1019.70,214,24.01,12.53,-24,1
1784058689,2026-07-14 21:51,48.59,993.89,1019.68,214,24.01,12.53,-25,1
1784058749,2026-07-14 21:52,48.61,993.91,1019.69,214,24.01,12.54,-21,1
1784058809,2026-07-14 21:53,48.56,993.90,1019.68,214,24.01,12.52,-24,1
1784058869,2026-07-14 21:54,48.72,993.88,1019.66,214,24.01,12.57,-24,1
1784058929,2026-07-14 21:55,48.58,993.86,1019.65,214,24.00,12.52,-21,1
1784058990,2026-07-14 21:56,48.57,993.87,1019.65,214,24.00,12.51,-24,1
1784059050,2026-07-14 21:57,48.56,993.89,1019.67,214,24.00,12.51,-23,1
1784059110,2026-07-14 21:58,48.57,993.89,1019.67,214,24.00,12.51,-25,1
1784059170,2026-07-14 21:59,48.57,993.93,1019.72,214,24.01,12.52,-24,1
1784059230,2026-07-14 22:00,48.56,993.93,1019.71,214,24.00,12.51,-23,1
1784059290,2026-07-14 22:01,48.58,993.89,1019.67,214,24.00,12.52,-26,1
1784059350,2026-07-14 22:02,48.70,993.88,1019.67,214,24.00,12.55,-23,1
1784059410,2026-07-14 22:03,48.57,993.86,1019.64,214,24.00,12.51,-24,1
1784059470,2026-07-14 22:04,48.90,993.87,1019.65,214,24.00,12.62,-24,1
1784059530,2026-07-14 22:05,48.62,993.84,1019.63,214,24.00,12.53,-23,1
1784059590,2026-07-14 22:06,48.67,993.82,1019.61,214,24.00,12.54,-23,1
1784059651,2026-07-14 22:07,48.69,993.82,1019.60,214,23.99,12.54,-24,1
1784059711,2026-07-14 22:08,48.66,993.81,1019.59,214,24.00,12.54,-24,1
1784059771,2026-07-14 22:09,48.63,993.80,1019.59,214,23.99,12.52,-23,1
1784059831,2026-07-14 22:10,48.65,993.82,1019.60,214,23.99,12.53,-24,1
1784059891,2026-07-14 22:11,48.66,993.82,1019.61,214,23.99,12.53,-24,1
1784059951,2026-07-14 22:12,48.67,993.85,1019.63,214,23.99,12.54,-24,1
1784060011,2026-07-14 22:13,48.64,993.84,1019.62,214,23.99,12.53,-22,1
1784060071,2026-07-14 22:14,48.60,993.82,1019.60,214,23.99,12.51,-27,1
1784060131,2026-07-14 22:15,48.59,993.79,1019.57,214,23.99,12.51,-24,1
1784060191,2026-07-14 22:16,48.58,993.81,1019.59,214,23.99,12.51,-25,1
1784060251,2026-07-14 22:17,48.62,993.82,1019.60,214,23.99,12.52,-20,1
1784060311,2026-07-14 22:18,48.47,993.80,1019.59,214,23.98,12.46,-24,1
1784060372,2026-07-14 22:19,48.58,993.80,1019.59,214,23.98,12.50,-22,1
1784060432,2026-07-14 22:20,48.58,993.82,1019.61,214,23.98,12.50,-25,1
1784060492,2026-07-14 22:21,48.59,993.83,1019.61,214,23.98,12.50,-23,1
1784060552,2026-07-14 22:22,48.58,993.82,1019.61,214,23.99,12.51,-23,1
1784060612,2026-07-14 22:23,48.55,993.81,1019.60,214,23.98,12.49,-21,1
1784060672,2026-07-14 22:24,48.54,993.81,1019.60,214,23.98,12.49,-21,1
1784060732,2026-07-14 22:25,48.55,993.81,1019.59,214,23.98,12.49,-23,1
1784060792,2026-07-14 22:26,48.53,993.77,1019.55,214,23.98,12.48,-24,1
1784060852,2026-07-14 22:27,48.54,993.76,1019.55,214,23.98,12.49,-21,1
1784060912,2026-07-14 22:28,48.53,993.76,1019.54,214,23.98,12.48,-22,1
1784060972,2026-07-14 22:29,48.50,993.76,1019.55,214,23.98,12.47,-24,1
1784061033,2026-07-14 22:30,48.52,993.74,1019.52,214,23.98,12.48,-24,1
1784061093,2026-07-14 22:31,48.53,993.75,1019.53,214,23.97,12.47,-22,1
1784061153,2026-07-14 22:32,48.52,993.76,1019.55,214,23.98,12.48,-24,1
1784061213,2026-07-14 22:33,48.57,993.73,1019.52,214,23.98,12.49,-24,1
1784061273,2026-07-14 22:34,48.54,993.74,1019.52,214,23.97,12.48,-22,1
1784061333,2026-07-14 22:35,48.55,993.70,1019.48,214,23.97,12.48,-25,1
1784061393,2026-07-14 22:36,48.54,993.70,1019.48,214,23.97,12.48,-21,1
1784061453,2026-07-14 22:37,48.52,993.65,1019.43,214,23.97,12.47,-25,1
1784061513,2026-07-14 22:38,48.51,993.61,1019.40,214,23.97,12.47,-23,1
1784061573,2026-07-14 22:39,48.52,993.62,1019.40,214,23.97,12.47,-22,1
1784061633,2026-07-14 22:40,48.52,993.61,1019.39,214,23.96,12.46,-22,1
1784061694,2026-07-14 22:41,48.51,993.54,1019.32,214,23.97,12.47,-24,1
1784061754,2026-07-14 22:42,48.51,993.53,1019.31,214,23.96,12.46,-23,1
1784061814,2026-07-14 22:43,48.49,993.51,1019.29,214,23.96,12.45,-22,1
1784061874,2026-07-14 22:44,48.48,993.51,1019.29,214,23.95,12.44,-22,1
1784061934,2026-07-14 22:45,48.50,993.50,1019.28,214,23.96,12.45,-22,1
1784061994,2026-07-14 22:46,48.42,993.50,1019.28,214,23.96,12.43,-23,1
1784062054,2026-07-14 22:47,48.49,993.53,1019.31,214,23.97,12.46,-25,1
1784062114,2026-07-14 22:48,48.50,993.52,1019.30,214,23.96,12.45,-23,1
1784062174,2026-07-14 22:49,48.50,993.51,1019.30,214,23.96,12.45,-22,1
1784062234,2026-07-14 22:50,48.49,993.51,1019.30,214,23.96,12.45,-26,1
1784062294,2026-07-14 22:51,48.60,993.54,1019.32,214,23.96,12.49,-24,1
1784062355,2026-07-14 22:52,48.51,993.52,1019.30,214,23.96,12.46,-23,1
1784062415,2026-07-14 22:53,48.49,993.54,1019.32,214,23.96,12.45,-23,1
1784062475,2026-07-14 22:54,48.49,993.51,1019.29,214,23.96,12.45,-23,1
1784062598,2026-07-14 22:56,48.49,993.50,1019.29,214,23.96,12.45,-24,1
1784062658,2026-07-14 22:57,48.62,993.54,1019.32,214,23.95,12.48,-25,1
1784062719,2026-07-14 22:58,48.45,993.54,1019.33,214,23.96,12.44,-23,1
1784062779,2026-07-14 22:59,48.48,993.55,1019.33,214,23.96,12.45,-23,1
1784062839,2026-07-14 23:00,48.73,993.57,1019.36,214,23.95,12.52,-24,1
1784062899,2026-07-14 23:01,48.48,993.58,1019.37,214,23.96,12.45,-21,1
1784062960,2026-07-14 23:02,48.47,993.56,1019.35,214,23.95,12.44,-22,1
1784063020,2026-07-14 23:03,48.48,993.59,1019.37,214,23.96,12.45,-24,1
1784063080,2026-07-14 23:04,48.63,993.57,1019.35,214,23.96,12.50,-24,1
1784063140,2026-07-14 23:05,48.49,993.54,1019.32,214,23.94,12.43,-23,1
1784063201,2026-07-14 23:06,48.51,993.54,1019.33,214,23.94,12.44,-24,1
1784063261,2026-07-14 23:07,48.52,993.57,1019.36,214,23.95,12.45,-22,1
1784063321,2026-07-14 23:08,48.52,993.58,1019.37,214,23.94,12.44,-24,1
1784063381,2026-07-14 23:09,48.51,993.62,1019.40,214,23.95,12.45,-22,1
1784063441,2026-07-14 23:10,48.58,993.60,1019.38,214,23.95,12.47,-23,1
1784063502,2026-07-14 23:11,48.50,993.66,1019.45,214,23.95,12.45,-23,1
1784063562,2026-07-14 23:12,48.47,993.69,1019.48,214,23.95,12.44,-24,1
1784063622,2026-07-14 23:13,48.48,993.69,1019.47,214,23.95,12.44,-23,1
1784063683,2026-07-14 23:14,48.44,993.73,1019.52,214,23.95,12.43,-23,1
1784063743,2026-07-14 23:15,48.45,993.75,1019.54,214,23.95,12.43,-23,1
1784063803,2026-07-14 23:16,48.46,993.77,1019.55,214,23.95,12.43,-23,1
1784063863,2026-07-14 23:17,48.43,993.79,1019.58,214,23.95,12.42,-21,1
1784063924,2026-07-14 23:18,48.42,993.81,1019.59,214,23.95,12.42,-24,1
1784063984,2026-07-14 23:19,48.43,993.82,1019.60,214,23.95,12.42,-22,1
1784064044,2026-07-14 23:20,48.46,993.86,1019.65,214,23.95,12.43,-22,1
1784064105,2026-07-14 23:21,48.43,993.88,1019.66,214,23.94,12.42,-24,1
1784064165,2026-07-14 23:22,48.42,993.91,1019.69,214,23.95,12.42,-25,1
1784064225,2026-07-14 23:23,48.43,993.93,1019.71,214,23.94,12.42,-24,1
1784064285,2026-07-14 23:24,48.44,993.94,1019.72,214,23.95,12.43,-23,1
1784064345,2026-07-14 23:25,48.42,993.94,1019.72,214,23.94,12.41,-24,1
1784064406,2026-07-14 23:26,48.42,993.96,1019.75,214,23.95,12.42,-23,1
1784064466,2026-07-14 23:27,48.43,993.96,1019.75,214,23.94,12.42,-24,1
1784064526,2026-07-14 23:28,48.44,993.96,1019.74,214,23.95,12.43,-22,1
1784064586,2026-07-14 23:29,48.45,993.94,1019.72,214,23.94,12.42,-24,1
1784064647,2026-07-14 23:30,48.45,993.92,1019.71,214,23.94,12.42,-23,1
1784064707,2026-07-14 23:31,48.45,993.91,1019.69,214,23.94,12.42,-23,1
1784064767,2026-07-14 23:32,48.45,993.85,1019.63,214,23.93,12.41,-22,1
1784064828,2026-07-14 23:33,48.35,993.87,1019.66,214,23.94,12.39,-23,1
1784064888,2026-07-14 23:34,48.47,993.85,1019.64,214,23.94,12.43,-22,1
1784064948,2026-07-14 23:35,48.50,993.84,1019.62,214,23.93,12.43,-24,1
1784065008,2026-07-14 23:36,48.46,993.84,1019.63,214,23.94,12.43,-23,1
1784065069,2026-07-14 23:37,48.67,993.85,1019.64,214,23.93,12.48,-23,1
1784065129,2026-07-14 23:38,48.51,993.83,1019.61,214,23.94,12.44,-22,1
1784065189,2026-07-14 23:39,48.51,993.84,1019.62,214,23.93,12.43,-23,1
1784065249,2026-07-14 23:40,48.48,993.85,1019.63,214,23.93,12.42,-23,1
1784065310,2026-07-14 23:41,48.49,993.84,1019.62,214,23.93,12.43,-23,1
1784065370,2026-07-14 23:42,48.46,993.82,1019.60,214,23.93,12.42,-23,1
1784065430,2026-07-14 23:43,48.44,993.85,1019.64,214,23.93,12.41,-24,1
1784065491,2026-07-14 23:44,48.47,993.82,1019.61,214,23.93,12.42,-22,1
1784065551,2026-07-14 23:45,48.45,993.82,1019.61,214,23.93,12.41,-23,1
1784065611,2026-07-14 23:46,48.45,993.81,1019.59,214,23.93,12.41,-22,1
1784065671,2026-07-14 23:47,48.42,993.79,1019.57,214,23.93,12.40,-22,1
1784065732,2026-07-14 23:48,48.43,993.79,1019.57,214,23.92,12.40,-23,1
1784065792,2026-07-14 23:49,48.42,993.78,1019.57,214,23.93,12.40,-21,1
1784065852,2026-07-14 23:50,48.44,993.74,1019.53,214,23.93,12.41,-22,1
1784065913,2026-07-14 23:51,48.45,993.74,1019.53,214,23.93,12.41,-24,1
1784065973,2026-07-14 23:52,48.43,993.72,1019.50,214,23.91,12.39,-24,1
1784066033,2026-07-14 23:53,48.44,993.73,1019.51,214,23.92,12.40,-25,1
1784066093,2026-07-14 23:54,48.43,993.73,1019.52,214,23.92,12.40,-25,1
1784066154,2026-07-14 23:55,48.42,993.71,1019.49,214,23.92,12.39,-24,1
1784066214,2026-07-14 23:56,48.42,993.71,1019.49,214,23.92,12.39,-23,1
1784066274,2026-07-14 23:57,48.42,993.70,1019.49,214,23.92,12.39,-24,1
1784066334,2026-07-14 23:58,48.43,993.72,1019.51,214,23.92,12.40,-23,1
1784066395,2026-07-14 23:59,48.43,993.72,1019.50,214,23.91,12.39,-24,1