1784066455,2026-07-15 00:00,48.45,993.73,1019.52,214,23.91,12.39,-23,1
1784066515,2026-07-15 00:01,48.41,993.75,1019.54,214,23.92,12.39,-19,1
1784066576,2026-07-15 00:02,48.44,993.75,1019.53,214,23.91,12.39,-25,1
1784066636,2026-07-15 00:03,48.44,993.77,1019.55,214,23.92,12.40,-23,1
1784066696,2026-07-15 00:04,48.57,993.75,1019.53,214,23.92,12.44,-21,1
1784066756,2026-07-15 00:05,48.44,993.75,1019.53,214,23.92,12.40,-23,1
1784066817,2026-07-15 00:06,48.44,993.77,1019.55,214,23.92,12.40,-23,1
1784066877,2026-07-15 00:07,48.44,993.78,1019.56,214,23.92,12.40,-23,1
1784066937,2026-07-15 00:08,48.45,993.77,1019.56,214,23.92,12.40,-19,1
1784066997,2026-07-15 00:09,48.47,993.76,1019.54,214,23.92,12.41,-24,1
1784067058,2026-07-15 00:10,48.48,993.75,1019.54,214,23.92,12.41,-22,1
1784067118,2026-07-15 00:11,48.47,993.71,1019.49,214,23.91,12.40,-23,1
1784067178,2026-07-15 00:12,48.46,993.69,1019.48,214,23.92,12.41,-24,1
1784067239,2026-07-15 00:13,48.45,993.70,1019.49,214,23.92,12.40,-24,1
1784067299,2026-07-15 00:14,48.45,993.70,1019.48,214,23.91,12.39,-24,1
1784067359,2026-07-15 00:15,48.44,993.73,1019.51,214,23.92,12.40,-23,1
1784067419,2026-07-15 00:16,48.45,993.69,1019.47,214,23.91,12.39,-25,1
1784067480,2026-07-15 00:18,48.23,993.68,1019.46,214,23.91,12.32,-21,1
1784067540,2026-07-15 00:19,48.50,993.68,1019.47,214,23.91,12.41,-23,1
1784067600,2026-07-15 00:20,48.43,993.66,1019.44,214,23.91,12.39,-21,1
1784067661,2026-07-15 00:21,48.43,993.62,1019.40,214,23.90,12.38,-25,1
1784067721,2026-07-15 00:22,48.47,993.60,1019.38,214,23.91,12.40,-21,1
1784067781,2026-07-15 00:23,48.45,993.57,1019.35,214,23.90,12.38,-23,1
1784067841,2026-07-15 00:24,48.44,993.56,1019.34,214,23.91,12.39,-24,1
1784067902,2026-07-15 00:25,48.47,993.54,1019.32,214,23.90,12.39,-23,1
1784067962,2026-07-15 00:26,48.47,993.54,1019.32,214,23.91,12.40,-24,1
1784068022,2026-07-15 00:27,48.46,993.57,1019.35,214,23.89,12.38,-19,1
1784068083,2026-07-15 00:28,48.47,993.55,1019.33,214,23.90,12.39,-23,1
1784068143,2026-07-15 00:29,48.42,993.56,1019.35,214,23.90,12.37,-25,1
1784068203,2026-07-15 00:30,48.50,993.58,1019.37,214,23.91,12.41,-24,1
1784068263,2026-07-15 00:31,48.50,993.56,1019.34,214,23.89,12.39,-23,1
1784068324,2026-07-15 00:32,48.50,993.57,1019.36,214,23.90,12.40,-23,1
1784068384,2026-07-15 00:33,48.50,993.58,1019.36,214,23.90,12.40,-23,1
1784068444,2026-07-15 00:34,48.50,993.61,1019.40,214,23.89,12.39,-21,1
1784068504,2026-07-15 00:35,48.49,993.58,1019.37,214,23.90,12.40,-23,1
1784068565,2026-07-15 00:36,48.47,993.64,1019.42,214,23.90,12.39,-23,1
1784068625,2026-07-15 00:37,48.46,993.64,1019.42,214,23.90,12.39,-26,1
1784068685,2026-07-15 00:38,48.47,993.64,1019.42,214,23.90,12.39,-23,1
1784068746,2026-07-15 00:39,48.50,993.65,1019.43,214,23.89,12.39,-23,1
1784068806,2026-07-15 00:40,48.52,993.65,1019.44,214,23.90,12.41,-24,1
1784068866,2026-07-15 00:41,48.49,993.71,1019.50,214,23.90,12.40,-23,1
1784068926,2026-07-15 00:42,48.56,993.70,1019.48,214,23.90,12.42,-23,1
1784068987,2026-07-15 00:43,48.29,993.73,1019.51,214,23.89,12.33,-22,1
1784069047,2026-07-15 00:44,48.52,993.74,1019.52,214,23.89,12.40,-22,1
1784069107,2026-07-15 00:45,48.53,993.73,1019.52,214,23.89,12.40,-21,1
1784069167,2026-07-15 00:46,48.54,993.75,1019.54,214,23.89,12.41,-23,1
1784069228,2026-07-15 00:47,48.53,993.75,1019.53,214,23.89,12.40,-20,1
1784069288,2026-07-15 00:48,48.51,993.75,1019.53,214,23.90,12.40,-24,1
1784069348,2026-07-15 00:49,48.50,993.74,1019.52,214,23.89,12.39,-24,1
1784069409,2026-07-15 00:50,48.51,993.74,1019.52,214,23.90,12.40,-22,1
1784069469,2026-07-15 00:51,48.51,993.74,1019.52,214,23.89,12.40,-23,1
1784069529,2026-07-15 00:52,48.49,993.72,1019.50,214,23.88,12.38,-24,1
1784069590,2026-07-15 00:53,48.49,993.74,1019.52,214,23.89,12.39,-26,1
1784069650,2026-07-15 00:54,48.50,993.75,1019.53,214,23.89,12.39,-23,1
1784069710,2026-07-15 00:55,48.56,993.74,1019.52,214,23.89,12.41,-23,1
1784069770,2026-07-15 00:56,48.53,993.73,1019.51,214,23.89,12.40,-24,1
1784069831,2026-07-15 00:57,48.50,993.73,1019.51,214,23.88,12.38,-24,1
1784069891,2026-07-15 00:58,48.50,993.74,1019.52,214,23.89,12.39,-24,1
1784069951,2026-07-15 00:59,48.51,993.75,1019.54,214,23.89,12.40,-23,1
1784070012,2026-07-15 01:00,48.49,993.76,1019.55,214,23.89,12.39,-21,1
1784070072,2026-07-15 01:01,48.50,993.77,1019.55,214,23.89,12.39,-24,1
1784070132,2026-07-15 01:02,48.37,993.75,1019.54,214,23.89,12.35,-21,1
1784070192,2026-07-15 01:03,48.50,993.77,1019.56,214,23.89,12.39,-21,1
1784070252,2026-07-15 01:04,48.50,993.75,1019.53,214,23.88,12.38,-22,1
1784070313,2026-07-15 01:05,48.53,993.73,1019.51,214,23.89,12.40,-21,1
1784070373,2026-07-15 01:06,48.52,993.71,1019.49,214,23.89,12.40,-23,1
1784070433,2026-07-15 01:07,48.52,993.68,1019.47,214,23.88,12.39,-22,1
1784070493,2026-07-15 01:08,48.53,993.67,1019.45,214,23.89,12.40,-23,1
1784070554,2026-07-15 01:09,48.50,993.67,1019.45,214,23.89,12.39,-24,1
1784070614,2026-07-15 01:10,48.60,993.65,1019.44,214,23.88,12.41,-22,1
1784070674,2026-07-15 01:11,48.49,993.66,1019.45,214,23.89,12.39,-24,1
1784070735,2026-07-15 01:12,48.45,993.64,1019.42,214,23.88,12.37,-23,1
1784070795,2026-07-15 01:13,48.50,993.64,1019.42,214,23.88,12.38,-21,1
1784070855,2026-07-15 01:14,48.52,993.63,1019.41,214,23.88,12.39,-22,1
1784070915,2026-07-15 01:15,48.49,993.62,1019.41,214,23.88,12.38,-23,1
1784070976,2026-07-15 01:16,48.63,993.62,1019.41,214,23.88,12.42,-21,1
1784071036,2026-07-15 01:17,48.50,993.61,1019.39,214,23.88,12.38,-23,1
1784071096,2026-07-15 01:18,48.52,993.58,1019.36,214,23.88,12.39,-22,1
1784071157,2026-07-15 01:19,48.50,993.58,1019.36,214,23.88,12.38,-22,1
1784071217,2026-07-15 01:20,48.51,993.54,1019.33,214,23.88,12.39,-21,1
1784071277,2026-07-15 01:21,48.51,993.52,1019.30,214,23.87,12.38,-23,1
1784071337,2026-07-15 01:22,48.46,993.54,1019.32,214,23.86,12.35,-23,1
1784071398,2026-07-15 01:23,48.65,993.56,1019.35,214,23.87,12.42,-23,1
1784071458,2026-07-15 01:24,48.41,993.60,1019.38,214,23.88,12.35,-24,1
1784071518,2026-07-15 01:25,48.51,993.55,1019.33,214,23.88,12.39,-21,1
1784071578,2026-07-15 01:26,48.52,993.58,1019.37,214,23.88,12.39,-20,1
1784071639,2026-07-15 01:27,48.54,993.61,1019.39,214,23.87,12.39,-22,1
1784071699,2026-07-15 01:28,48.56,993.59,1019.37,214,23.87,12.39,-24,1
1784071759,2026-07-15 01:29,48.58,993.59,1019.37,214,23.87,12.40,-23,1
1784071819,2026-07-15 01:30,48.59,993.61,1019.40,214,23.88,12.41,-20,1
1784071880,2026-07-15 01:31,48.59,993.59,1019.38,214,23.87,12.40,-24,1
1784071940,2026-07-15 01:32,48.56,993.62,1019.41,214,23.87,12.39,-22,1
1784072000,2026-07-15 01:33,48.59,993.63,1019.41,214,23.87,12.40,-22,1
1784072061,2026-07-15 01:34,48.56,993.63,1019.42,214,23.87,12.39,-22,1
1784072121,2026-07-15 01:35,48.55,993.63,1019.41,214,23.86,12.38,-23,1
1784072181,2026-07-15 01:36,48.56,993.65,1019.43,214,23.86,12.38,-24,1
1784072241,2026-07-15 01:37,48.58,993.68,1019.46,214,23.87,12.40,-23,1
1784072302,2026-07-15 01:38,48.64,993.70,1019.48,214,23.86,12.41,-22,1
1784072362,2026-07-15 01:39,48.58,993.75,1019.53,214,23.87,12.40,-22,1
1784072422,2026-07-15 01:40,48.57,993.77,1019.56,214,23.86,12.39,-23,1
1784072482,2026-07-15 01:41,48.58,993.77,1019.56,214,23.86,12.39,-22,1
1784072543,2026-07-15 01:42,48.57,993.81,1019.59,214,23.86,12.39,-25,1
1784072603,2026-07-15 01:43,48.58,993.79,1019.57,214,23.86,12.39,-23,1
1784072663,2026-07-15 01:44,48.58,993.77,1019.56,214,23.87,12.40,-22,1
1784072724,2026-07-15 01:45,48.58,993.78,1019.56,214,23.85,12.38,-24,1
1784072784,2026-07-15 01:46,48.60,993.77,1019.56,214,23.86,12.39,-23,1
1784072844,2026-07-15 01:47,48.57,993.78,1019.56,214,23.86,12.39,-24,1
1784072904,2026-07-15 01:48,48.62,993.78,1019.56,214,23.86,12.40,-19,1
1784072965,2026-07-15 01:49,48.58,993.78,1019.57,214,23.86,12.39,-22,1
1784073025,2026-07-15 01:50,48.60,993.80,1019.58,214,23.85,12.39,-25,1
1784073085,2026-07-15 01:51,48.62,993.80,1019.58,214,23.86,12.40,-22,1
1784073145,2026-07-15 01:52,48.63,993.82,1019.60,214,23.86,12.40,-22,1
1784073205,2026-07-15 01:53,48.61,993.80,1019.58,214,23.86,12.40,-22,1
1784073266,2026-07-15 01:54,48.59,993.76,1019.54,214,23.86,12.39,-25,1
1784073326,2026-07-15 01:55,48.58,993.76,1019.54,214,23.82,12.35,-24,1
1784073386,2026-07-15 01:56,48.59,993.72,1019.51,214,23.65,12.20,-22,1
1784073446,2026-07-15 01:57,48.58,993.73,1019.52,214,23.72,12.26,-25,1
1784073506,2026-07-15 01:58,48.63,993.72,1019.50,214,23.83,12.38,-23,1
1784073566,2026-07-15 01:59,48.58,993.73,1019.51,214,23.84,12.37,-23,1
1784073626,2026-07-15 02:00,48.59,993.70,1019.49,214,23.81,12.35,-23,1
1784073686,2026-07-15 02:01,48.62,993.72,1019.50,214,23.68,12.24,-23,1
1784073746,2026-07-15 02:02,48.58,993.71,1019.49,214,23.71,12.25,-20,1
1784073806,2026-07-15 02:03,48.59,993.74,1019.52,214,23.82,12.36,-23,1
1784073866,2026-07-15 02:04,48.57,993.74,1019.53,214,23.85,12.38,-23,1
1784073926,2026-07-15 02:05,48.60,993.66,1019.44,214,23.81,12.35,-24,1
1784073987,2026-07-15 02:06,48.64,993.42,1019.20,214,23.85,12.40,-23,1
1784074047,2026-07-15 02:07,48.62,993.48,1019.26,214,23.85,12.39,-22,1
1784074107,2026-07-15 02:08,48.63,993.70,1019.48,214,23.83,12.38,-25,1
1784074167,2026-07-15 02:09,48.64,993.67,1019.45,214,23.85,12.40,-30,1
1784074227,2026-07-15 02:10,48.63,993.50,1019.28,214,23.84,12.39,-23,1
1784074287,2026-07-15 02:11,48.63,993.35,1019.14,214,23.84,12.39,-22,1
1784074347,2026-07-15 02:12,48.62,993.31,1019.10,214,23.84,12.38,-25,1
1784074407,2026-07-15 02:13,48.65,993.56,1019.34,214,23.85,12.40,-23,1
1784074467,2026-07-15 02:14,48.66,993.58,1019.37,214,23.85,12.40,-22,1
1784074527,2026-07-15 02:15,48.66,993.52,1019.30,214,23.85,12.40,-23,1
1784074587,2026-07-15 02:16,48.65,993.25,1019.03,214,23.84,12.39,-24,1
1784074647,2026-07-15 02:17,48.66,993.40,1019.19,214,23.84,12.40,-24,1
1784074708,2026-07-15 02:18,48.75,993.51,1019.29,214,23.83,12.42,-24,1
1784074768,2026-07-15 02:19,48.69,993.54,1019.33,214,23.84,12.41,-22,1
1784074828,2026-07-15 02:20,48.69,993.44,1019.22,214,23.83,12.40,-23,1
1784074888,2026-07-15 02:21,48.68,993.58,1019.37,214,23.84,12.40,-22,1
1784074948,2026-07-15 02:22,48.69,993.57,1019.35,214,23.84,12.41,-25,1
1784075008,2026-07-15 02:23,48.68,993.58,1019.36,214,23.83,12.39,-22,1
1784075068,2026-07-15 02:24,48.68,993.56,1019.34,214,23.84,12.40,-23,1
1784075128,2026-07-15 02:25,48.40,993.59,1019.37,214,23.83,12.30,-24,1
1784075188,2026-07-15 02:26,48.69,993.54,1019.32,214,23.84,12.41,-24,1
1784075248,2026-07-15 02:27,48.71,993.53,1019.31,214,23.84,12.41,-24,1
1784075308,2026-07-15 02:28,48.69,993.52,1019.30,214,23.83,12.40,-21,1
1784075368,2026-07-15 02:29,48.71,993.50,1019.28,214,23.83,12.40,-24,1
1784075429,2026-07-15 02:30,48.72,993.49,1019.27,214,23.84,12.42,-22,1
1784075489,2026-07-15 02:31,48.66,993.47,1019.26,214,23.84,12.39,-24,1
1784075549,2026-07-15 02:32,48.67,993.51,1019.29,214,23.84,12.40,-24,1
1784075609,2026-07-15 02:33,48.69,993.50,1019.28,214,23.83,12.40,-23,1
1784075669,2026-07-15 02:34,48.71,993.50,1019.28,214,23.83,12.40,-22,1
1784075729,2026-07-15 02:35,48.71,993.50,1019.29,214,23.82,12.39,-22,1
1784075789,2026-07-15 02:36,48.71,993.51,1019.29,214,23.83,12.40,-22,1
1784075849,2026-07-15 02:37,48.74,993.50,1019.28,214,23.82,12.40,-22,1
1784075909,2026-07-15 02:38,48.69,993.48,1019.27,214,23.83,12.40,-22,1
1784075969,2026-07-15 02:39,48.71,993.45,1019.23,214,23.83,12.40,-25,1
1784076029,2026-07-15 02:40,48.74,993.44,1019.22,214,23.83,12.41,-23,1
1784076089,2026-07-15 02:41,48.73,993.43,1019.22,214,23.82,12.40,-24,1
1784076150,2026-07-15 02:42,48.74,993.44,1019.23,214,23.83,12.41,-24,1
1784076210,2026-07-15 02:43,48.77,993.44,1019.23,214,23.82,12.41,-22,1
1784076270,2026-07-15 02:44,48.77,993.45,1019.24,214,23.82,12.41,-21,1
1784076330,2026-07-15 02:45,48.77,993.43,1019.22,214,23.83,12.42,-23,1
1784076390,2026-07-15 02:46,48.77,993.41,1019.19,214,23.82,12.41,-21,1
1784076450,2026-07-15 02:47,48.77,993.41,1019.20,214,23.82,12.41,-25,1
1784076510,2026-07-15 02:48,48.76,993.38,1019.17,214,23.82,12.41,-25,1
1784076570,2026-07-15 02:49,48.75,993.35,1019.14,214,23.82,12.41,-22,1
1784076630,2026-07-15 02:50,48.74,993.36,1019.14,214,23.83,12.41,-23,1
1784076690,2026-07-15 02:51,48.74,993.33,1019.11,214,23.82,12.40,-21,1
1784076750,2026-07-15 02:52,48.75,993.29,1019.08,214,23.81,12.40,-23,1
1784076811,2026-07-15 02:53,48.66,993.30,1019.08,214,23.82,12.38,-24,1
1784076871,2026-07-15 02:54,48.75,993.30,1019.08,214,23.82,12.41,-21,1
1784076931,2026-07-15 02:55,49.04,993.29,1019.08,214,23.82,12.50,-24,1
1784076991,2026-07-15 02:56,48.75,993.25,1019.03,214,23.81,12.40,-23,1
1784077051,2026-07-15 02:57,48.76,993.25,1019.04,214,23.81,12.40,-23,1
1784077111,2026-07-15 02:58,48.78,993.26,1019.04,214,23.81,12.40,-23,1
1784077171,2026-07-15 02:59,48.78,993.25,1019.03,214,23.82,12.41,-20,1
1784077231,2026-07-15 03:00,48.81,993.24,1019.02,214,23.81,12.41,-22,1
1784077291,2026-07-15 03:01,48.80,993.23,1019.01,214,23.82,12.42,-19,1
1784077351,2026-07-15 03:02,48.81,993.16,1018.95,214,23.82,12.42,-23,1
1784077411,2026-07-15 03:03,48.76,993.18,1018.97,214,23.81,12.40,-25,1
1784077471,2026-07-15 03:04,48.80,993.18,1018.96,214,23.80,12.40,-23,1
1784077532,2026-07-15 03:05,48.76,993.16,1018.95,214,23.81,12.40,-23,1
1784077592,2026-07-15 03:06,48.86,993.14,1018.92,214,23.80,12.42,-24,1
1784077652,2026-07-15 03:07,48.78,993.13,1018.91,214,23.81,12.41,-24,1
1784077712,2026-07-15 03:08,48.80,993.12,1018.91,214,23.82,12.42,-24,1
1784077772,2026-07-15 03:09,48.79,993.12,1018.90,214,23.80,12.40,-23,1
1784077832,2026-07-15 03:10,48.79,993.10,1018.88,214,23.79,12.39,-24,1
1784077892,2026-07-15 03:11,48.77,993.07,1018.85,214,23.80,12.39,-24,1
1784077952,2026-07-15 03:12,48.79,993.04,1018.83,214,23.80,12.40,-25,1
1784078012,2026-07-15 03:13,48.76,993.05,1018.84,214,23.81,12.40,-25,1
1784078072,2026-07-15 03:14,48.76,993.05,1018.83,214,23.81,12.40,-22,1
1784078132,2026-07-15 03:15,48.77,993.02,1018.80,214,23.78,12.38,-22,1
1784078192,2026-07-15 03:16,48.79,992.99,1018.77,214,23.81,12.41,-25,1
1784078253,2026-07-15 03:17,48.81,993.02,1018.81,214,23.81,12.41,-24,1
1784078313,2026-07-15 03:18,48.81,993.00,1018.78,214,23.81,12.41,-22,1
1784078373,2026-07-15 03:19,48.79,992.98,1018.76,214,23.80,12.40,-23,1
1784078433,2026-07-15 03:20,48.78,992.98,1018.76,214,23.80,12.40,-23,1
1784078493,2026-07-15 03:21,48.79,993.01,1018.80,214,23.81,12.41,-22,1
1784078553,2026-07-15 03:22,49.01,993.01,1018.79,214,23.81,12.48,-22,1
1784078613,2026-07-15 03:23,48.80,993.03,1018.81,214,23.81,12.41,-23,1
1784078673,2026-07-15 03:24,48.78,993.02,1018.80,214,23.79,12.39,-24,1
1784078733,2026-07-15 03:25,48.80,993.08,1018.87,214,23.81,12.41,-21,1
1784078793,2026-07-15 03:26,48.80,993.05,1018.83,214,23.81,12.41,-20,1
1784078853,2026-07-15 03:27,48.79,993.05,1018.83,214,23.81,12.41,-22,1
1784078913,2026-07-15 03:28,48.79,993.03,1018.81,214,23.79,12.39,-24,1
1784078974,2026-07-15 03:29,48.76,993.02,1018.80,214,23.79,12.38,-24,1
1784079034,2026-07-15 03:30,48.77,993.01,1018.79,214,23.80,12.39,-23,1
1784079094,2026-07-15 03:31,48.76,992.96,1018.75,214,23.80,12.39,-21,1
1784079154,2026-07-15 03:32,48.77,992.97,1018.75,214,23.80,12.39,-24,1
1784079214,2026-07-15 03:33,48.66,992.93,1018.71,214,23.79,12.35,-23,1
1784079274,2026-07-15 03:34,48.75,992.95,1018.73,214,23.80,12.39,-24,1
1784079334,2026-07-15 03:35,48.76,992.90,1018.68,214,23.79,12.38,-24,1
1784079394,2026-07-15 03:36,48.79,992.92,1018.70,214,23.80,12.40,-23,1
1784079454,2026-07-15 03:37,48.76,992.89,1018.67,214,23.80,12.39,-24,1
1784079514,2026-07-15 03:38,48.76,992.89,1018.67,214,23.80,12.39,-22,1
1784079574,2026-07-15 03:39,48.76,992.91,1018.69,214,23.81,12.40,-22,1
1784079634,2026-07-15 03:40,48.73,992.90,1018.68,214,23.81,12.39,-23,1
1784079695,2026-07-15 03:41,48.75,992.87,1018.66,214,23.80,12.39,-21,1
1784079755,2026-07-15 03:42,48.88,992.87,1018.65,214,23.80,12.43,-23,1
1784079815,2026-07-15 03:43,48.77,992.83,1018.61,214,23.80,12.39,-22,1
1784079875,2026-07-15 03:44,48.74,992.84,1018.62,214,23.80,12.38,-23,1
1784079935,2026-07-15 03:45,48.77,992.81,1018.59,214,23.80,12.39,-23,1
1784079995,2026-07-15 03:46,48.75,992.82,1018.60,214,23.80,12.39,-22,1
1784080055,2026-07-15 03:47,48.75,992.82,1018.61,214,23.80,12.39,-23,1
1784080115,2026-07-15 03:48,48.75,992.82,1018.60,214,23.80,12.39,-23,1
1784080175,2026-07-15 03:49,48.79,992.83,1018.61,214,23.80,12.40,-22,1
1784080235,2026-07-15 03:50,48.75,992.82,1018.60,214,23.80,12.39,-23,1
1784080295,2026-07-15 03:51,48.74,992.79,1018.58,214,23.78,12.37,-21,1
1784080357,2026-07-15 03:52,48.59,992.79,1018.58,214,23.79,12.33,-24,1
1784080417,2026-07-15 03:53,48.76,992.79,1018.57,214,23.79,12.38,-22,1
1784080477,2026-07-15 03:54,48.77,992.79,1018.57,214,23.80,12.39,-23,1
1784080538,2026-07-15 03:55,48.74,992.79,1018.57,214,23.81,12.39,-24,1
1784080598,2026-07-15 03:56,48.70,992.80,1018.58,214,23.80,12.37,-21,1
1784080658,2026-07-15 03:57,48.77,992.79,1018.57,214,23.79,12.39,-23,1
1784080718,2026-07-15 03:58,48.77,992.75,1018.53,214,23.78,12.38,-24,1
1784080778,2026-07-15 03:59,48.76,992.77,1018.55,214,23.80,12.39,-22,1
1784080839,2026-07-15 04:00,48.77,992.80,1018.58,214,23.79,12.39,-22,1
1784080899,2026-07-15 04:01,48.77,992.79,1018.58,214,23.79,12.39,-26,1
1784080959,2026-07-15 04:02,48.76,992.80,1018.58,214,23.80,12.39,-22,1
1784081019,2026-07-15 04:03,48.87,992.79,1018.58,214,23.79,12.42,-21,1
1784081080,2026-07-15 04:04,48.76,992.81,1018.59,214,23.79,12.38,-23,1
1784081140,2026-07-15 04:05,48.77,992.83,1018.61,214,23.79,12.39,-24,1
1784081200,2026-07-15 04:06,48.78,992.84,1018.62,214,23.79,12.39,-24,1
1784081260,2026-07-15 04:07,48.67,992.88,1018.67,214,23.79,12.35,-24,1
1784081321,2026-07-15 04:08,48.77,992.88,1018.66,214,23.78,12.38,-24,1
1784081381,2026-07-15 04:09,48.76,992.89,1018.67,214,23.79,12.38,-23,1
1784081441,2026-07-15 04:10,48.78,992.90,1018.69,214,23.79,12.39,-23,1
1784081501,2026-07-15 04:11,48.78,992.88,1018.67,214,23.79,12.39,-22,1
1784081562,2026-07-15 04:12,48.75,992.91,1018.69,214,23.79,12.38,-25,1
1784081622,2026-07-15 04:13,48.77,992.90,1018.68,214,23.79,12.39,-22,1
1784081682,2026-07-15 04:14,48.75,992.90,1018.68,214,23.79,12.38,-23,1
1784081743,2026-07-15 04:15,48.53,992.90,1018.69,214,23.78,12.30,-23,1
1784081803,2026-07-15 04:16,48.75,992.90,1018.68,214,23.78,12.37,-22,1
1784081863,2026-07-15 04:17,48.77,992.92,1018.70,214,23.79,12.39,-24,1
1784081923,2026-07-15 04:18,48.77,992.92,1018.70,214,23.79,12.39,-23,1
1784081984,2026-07-15 04:19,48.77,992.92,1018.70,214,23.78,12.38,-20,1
1784082044,2026-07-15 04:20,48.75,992.92,1018.70,214,23.78,12.37,-24,1
1784082104,2026-07-15 04:21,48.74,992.95,1018.73,214,23.76,12.35,-23,1
1784082164,2026-07-15 04:22,48.73,992.94,1018.72,214,23.79,12.37,-23,1
1784082225,2026-07-15 04:23,48.75,992.94,1018.72,214,23.78,12.37,-21,1
1784082285,2026-07-15 04:24,48.74,992.95,1018.74,214,23.79,12.38,-22,1
1784082345,2026-07-15 04:25,48.75,992.93,1018.72,214,23.79,12.38,-23,1
1784082405,2026-07-15 04:26,48.76,992.98,1018.77,214,23.78,12.37,-22,1
1784082465,2026-07-15 04:27,48.96,992.97,1018.76,214,23.79,12.44,-23,1
1784082526,2026-07-15 04:28,48.76,993.02,1018.80,214,23.79,12.38,-22,1
1784082586,2026-07-15 04:29,48.73,992.98,1018.76,214,23.78,12.36,-22,1
1784082646,2026-07-15 04:30,48.73,993.02,1018.80,214,23.78,12.36,-24,1
1784082706,2026-07-15 04:31,48.74,993.04,1018.82,214,23.79,12.38,-23,1
1784082767,2026-07-15 04:32,48.74,993.00,1018.78,214,23.77,12.36,-21,1
1784082827,2026-07-15 04:33,48.74,993.02,1018.80,214,23.78,12.37,-24,1
1784082887,2026-07-15 04:34,48.74,992.99,1018.77,214,23.77,12.36,-21,1
1784082948,2026-07-15 04:35,48.74,993.01,1018.79,214,23.78,12.37,-23,1
1784083008,2026-07-15 04:36,48.75,992.99,1018.78,214,23.78,12.37,-22,1
1784083068,2026-07-15 04:37,48.75,993.05,1018.83,214,23.78,12.37,-21,1
1784083128,2026-07-15 04:38,48.74,993.07,1018.85,214,23.78,12.37,-24,1
1784083188,2026-07-15 04:39,48.74,993.06,1018.84,214,23.78,12.37,-22,1
1784083249,2026-07-15 04:40,48.76,993.04,1018.83,214,23.77,12.36,-22,1
1784083309,2026-07-15 04:41,48.75,993.08,1018.86,214,23.78,12.37,-24,1
1784083369,2026-07-15 04:42,48.74,993.08,1018.86,214,23.78,12.37,-24,1
1784083430,2026-07-15 04:43,48.75,993.07,1018.85,214,23.77,12.36,-23,1
1784083490,2026-07-15 04:44,48.74,993.07,1018.85,214,23.78,12.37,-23,1
1784083550,2026-07-15 04:45,48.76,993.09,1018.87,214,23.77,12.36,-23,1
1784083610,2026-07-15 04:46,48.74,993.10,1018.88,214,23.77,12.36,-24,1
1784083671,2026-07-15 04:47,48.74,993.09,1018.88,214,23.78,12.37,-23,1
1784083731,2026-07-15 04:48,48.76,993.13,1018.91,214,23.78,12.37,-24,1
1784083791,2026-07-15 04:49,48.74,993.13,1018.92,214,23.78,12.37,-23,1
1784083851,2026-07-15 04:50,48.64,993.13,1018.91,214,23.78,12.34,-23,1
1784083912,2026-07-15 04:51,48.75,993.09,1018.87,214,23.77,12.36,-24,1
1784083972,2026-07-15 04:52,48.75,993.08,1018.86,214,23.77,12.36,-21,1
1784084032,2026-07-15 04:53,48.75,993.08,1018.86,214,23.77,12.36,-23,1
1784084093,2026-07-15 04:54,48.78,993.06,1018.84,214,23.78,12.38,-22,1
1784084153,2026-07-15 04:55,48.75,993.03,1018.82,214,23.77,12.36,-21,1
1784084213,2026-07-15 04:56,48.77,993.03,1018.81,214,23.77,12.37,-24,1
1784084274,2026-07-15 04:57,48.74,993.05,1018.83,214,23.78,12.37,-24,1
1784084334,2026-07-15 04:58,48.74,993.03,1018.81,214,23.78,12.37,-22,1
1784084394,2026-07-15 04:59,48.74,993.01,1018.80,214,23.78,12.37,-22,1
1784084454,2026-07-15 05:00,48.75,993.01,1018.79,214,23.77,12.36,-24,1
1784084515,2026-07-15 05:01,48.74,993.05,1018.83,214,23.77,12.36,-23,1
1784084575,2026-07-15 05:02,48.75,993.02,1018.80,214,23.76,12.35,-22,1
1784084635,2026-07-15 05:03,48.78,993.03,1018.81,214,23.76,12.36,-23,1
1784084695,2026-07-15 05:04,48.77,993.02,1018.80,214,23.77,12.37,-23,1
1784084756,2026-07-15 05:05,48.78,993.03,1018.81,214,23.76,12.36,-24,1
1784084816,2026-07-15 05:06,48.76,993.02,1018.81,214,23.76,12.35,-24,1
1784084876,2026-07-15 05:07,48.75,993.04,1018.82,214,23.77,12.36,-25,1
1784084937,2026-07-15 05:08,48.77,993.04,1018.82,214,23.77,12.37,-23,1
1784084997,2026-07-15 05:09,48.77,993.00,1018.78,214,23.77,12.37,-22,1
1784085057,2026-07-15 05:10,48.62,992.99,1018.78,214,23.77,12.32,-22,1
1784085117,2026-07-15 05:11,48.75,993.01,1018.79,214,23.77,12.36,-24,1
1784085178,2026-07-15 05:12,48.74,992.99,1018.77,214,23.77,12.36,-23,1
1784085238,2026-07-15 05:13,48.74,992.98,1018.77,214,23.77,12.36,-22,1
1784085298,2026-07-15 05:14,48.75,992.98,1018.76,214,23.76,12.35,-24,1
1784085359,2026-07-15 05:15,48.77,992.97,1018.76,214,23.77,12.37,-23,1
1784085419,2026-07-15 05:16,48.78,992.96,1018.74,214,23.77,12.37,-24,1
1784085479,2026-07-15 05:17,48.77,992.99,1018.77,214,23.77,12.37,-23,1
1784085539,2026-07-15 05:18,48.78,992.99,1018.77,214,23.76,12.36,-23,1
1784085600,2026-07-15 05:20,48.78,993.01,1018.79,214,23.77,12.37,-23,1
1784085660,2026-07-15 05:21,48.88,993.00,1018.79,214,23.77,12.40,-22,1
1784085720,2026-07-15 05:22,48.75,992.99,1018.78,214,23.76,12.35,-25,1
1784085781,2026-07-15 05:23,48.88,993.00,1018.79,214,23.77,12.40,-22,1
1784085841,2026-07-15 05:24,48.75,992.98,1018.76,214,23.76,12.35,-25,1
1784085901,2026-07-15 05:25,48.77,992.94,1018.72,214,23.76,12.36,-23,1
1784085961,2026-07-15 05:26,48.70,992.95,1018.73,214,23.75,12.33,-24,1
1784086022,2026-07-15 05:27,48.77,992.95,1018.73,214,23.76,12.36,-23,1
1784086082,2026-07-15 05:28,48.75,992.93,1018.72,214,23.76,12.35,-21,1
1784086142,2026-07-15 05:29,48.78,992.88,1018.67,214,23.76,12.36,-23,1
1784086202,2026-07-15 05:30,48.76,992.95,1018.73,214,23.74,12.34,-23,1
1784086262,2026-07-15 05:31,48.77,992.92,1018.70,214,23.76,12.36,-21,1
1784086323,2026-07-15 05:32,48.76,992.93,1018.72,214,23.76,12.35,-24,1
1784086383,2026-07-15 05:33,48.75,992.97,1018.76,214,23.77,12.36,-24,1
1784086443,2026-07-15 05:34,48.75,992.94,1018.73,214,23.77,12.36,-23,1
1784086503,2026-07-15 05:35,48.76,992.99,1018.77,214,23.77,12.36,-24,1
1784086564,2026-07-15 05:36,48.56,993.03,1018.81,214,23.77,12.30,-22,1
1784086624,2026-07-15 05:37,48.75,993.02,1018.80,214,23.76,12.35,-23,1
1784086684,2026-07-15 05:38,48.75,993.04,1018.82,214,23.76,12.35,-22,1
1784086744,2026-07-15 05:39,48.73,993.03,1018.81,214,23.74,12.33,-23,1
1784086804,2026-07-15 05:40,48.71,993.03,1018.81,214,23.76,12.34,-25,1
1784086865,2026-07-15 05:41,48.71,993.03,1018.81,214,23.76,12.34,-22,1
1784086925,2026-07-15 05:42,48.62,993.07,1018.85,214,23.76,12.31,-22,1
1784086985,2026-07-15 05:43,48.74,993.08,1018.86,214,23.76,12.35,-23,1
1784087045,2026-07-15 05:44,48.73,993.09,1018.87,214,23.77,12.35,-23,1
1784087106,2026-07-15 05:45,48.71,993.06,1018.85,214,23.76,12.34,-23,1
1784087166,2026-07-15 05:46,48.69,993.09,1018.87,214,23.77,12.34,-20,1
1784087226,2026-07-15 05:47,48.72,993.09,1018.87,214,23.76,12.34,-23,1
1784087287,2026-07-15 05:48,48.71,993.04,1018.82,214,23.77,12.35,-22,1
1784087347,2026-07-15 05:49,48.72,993.05,1018.84,214,23.76,12.34,-23,1
1784087407,2026-07-15 05:50,48.69,993.04,1018.83,214,23.77,12.34,-25,1
1784087467,2026-07-15 05:51,48.71,993.04,1018.82,214,23.77,12.35,-23,1
1784087528,2026-07-15 05:52,48.73,993.01,1018.80,214,23.76,12.34,-22,1
1784087588,2026-07-15 05:53,48.74,993.04,1018.82,214,23.76,12.35,-22,1
1784087648,2026-07-15 05:54,48.74,993.04,1018.83,214,23.77,12.36,-24,1
1784087708,2026-07-15 05:55,48.74,993.02,1018.81,214,23.76,12.35,-23,1
1784087768,2026-07-15 05:56,48.72,993.02,1018.81,214,23.77,12.35,-22,1
1784087829,2026-07-15 05:57,48.71,993.01,1018.79,214,23.77,12.35,-23,1
1784087889,2026-07-15 05:58,48.77,992.99,1018.77,214,23.76,12.36,-28,1
1784087949,2026-07-15 05:59,48.72,992.98,1018.76,214,23.76,12.34,-21,1
1784088009,2026-07-15 06:00,48.72,992.94,1018.72,214,23.76,12.34,-23,1
1784088070,2026-07-15 06:01,48.74,992.92,1018.70,214,23.76,12.35,-24,1
1784088130,2026-07-15 06:02,49.04,992.95,1018.73,214,23.77,12.45,-23,1
1784088190,2026-07-15 06:03,48.73,992.95,1018.74,214,23.76,12.34,-23,1
1784088250,2026-07-15 06:04,48.73,992.98,1018.77,214,23.75,12.33,-24,1
1784088310,2026-07-15 06:05,48.76,993.01,1018.79,214,23.76,12.35,-23,1
1784088371,2026-07-15 06:06,48.71,993.02,1018.80,214,23.76,12.34,-24,1
1784088431,2026-07-15 06:07,48.74,993.03,1018.81,214,23.77,12.36,-23,1
1784088491,2026-07-15 06:08,48.65,993.00,1018.78,214,23.75,12.31,-23,1
1784088551,2026-07-15 06:09,48.76,993.04,1018.82,214,23.76,12.35,-24,1
1784088611,2026-07-15 06:10,48.77,993.04,1018.82,214,23.76,12.36,-24,1
1784088672,2026-07-15 06:11,48.76,993.05,1018.83,214,23.77,12.36,-24,1
1784088732,2026-07-15 06:12,48.72,993.09,1018.87,214,23.77,12.35,-21,1
1784088792,2026-07-15 06:13,48.75,993.09,1018.87,214,23.76,12.35,-23,1
1784088852,2026-07-15 06:14,48.74,993.11,1018.89,214,23.76,12.35,-23,1
1784088913,2026-07-15 06:15,48.75,993.15,1018.94,214,23.76,12.35,-23,1
1784088973,2026-07-15 06:16,48.76,993.16,1018.95,214,23.77,12.36,-21,1
1784089033,2026-07-15 06:17,48.77,993.18,1018.97,214,23.76,12.36,-23,1
1784089093,2026-07-15 06:18,48.73,993.21,1018.99,214,23.76,12.34,-20,1
1784089154,2026-07-15 06:19,48.75,993.21,1019.00,214,23.77,12.36,-22,1
1784089214,2026-07-15 06:20,48.85,993.20,1018.99,214,23.76,12.38,-23,1
1784089274,2026-07-15 06:21,48.78,993.20,1018.98,214,23.76,12.36,-22,1
1784089335,2026-07-15 06:22,48.76,993.20,1018.99,214,23.76,12.35,-23,1
1784089395,2026-07-15 06:23,48.80,993.24,1019.02,214,23.77,12.38,-23,1
1784089455,2026-07-15 06:24,48.88,993.21,1018.99,214,23.76,12.39,-24,1
1784089515,2026-07-15 06:25,48.71,993.19,1018.97,214,23.77,12.35,-23,1
1784089576,2026-07-15 06:26,48.66,993.21,1019.00,214,23.76,12.32,-22,1
1784089636,2026-07-15 06:27,48.77,993.19,1018.97,214,23.76,12.36,-25,1
1784089696,2026-07-15 06:28,48.76,993.14,1018.93,214,23.76,12.35,-24,1
1784089756,2026-07-15 06:29,48.79,993.15,1018.93,214,23.76,12.36,-24,1
1784089817,2026-07-15 06:30,48.77,993.17,1018.95,214,23.76,12.36,-24,1
1784089877,2026-07-15 06:31,48.74,993.18,1018.96,214,23.76,12.35,-22,1
1784089937,2026-07-15 06:32,48.75,993.15,1018.93,214,23.76,12.35,-24,1
1784089997,2026-07-15 06:33,48.74,993.16,1018.94,214,23.76,12.35,-23,1
1784090058,2026-07-15 06:34,48.69,993.17,1018.95,214,23.76,12.33,-24,1
1784090118,2026-07-15 06:35,48.78,993.14,1018.92,214,23.76,12.36,-23,1
1784090178,2026-07-15 06:36,48.79,993.12,1018.90,214,23.76,12.36,-22,1
1784090239,2026-07-15 06:37,48.56,993.12,1018.90,214,23.77,12.30,-26,1
1784090299,2026-07-15 06:38,48.75,993.11,1018.89,214,23.77,12.36,-23,1
1784090359,2026-07-15 06:39,48.76,993.12,1018.90,214,23.76,12.35,-23,1
1784090419,2026-07-15 06:40,48.75,993.06,1018.84,214,23.76,12.35,-22,1
1784090480,2026-07-15 06:41,48.83,993.09,1018.87,214,23.76,12.38,-24,1
1784090540,2026-07-15 06:42,48.76,993.05,1018.83,214,23.76,12.35,-23,1
1784090600,2026-07-15 06:43,48.69,993.07,1018.85,214,23.76,12.33,-23,1
1784090660,2026-07-15 06:44,48.76,993.07,1018.85,214,23.77,12.36,-23,1
1784090721,2026-07-15 06:45,48.74,993.06,1018.84,214,23.77,12.36,-24,1
1784090781,2026-07-15 06:46,48.76,993.03,1018.81,214,23.77,12.36,-24,1
1784090841,2026-07-15 06:47,48.78,993.05,1018.83,214,23.77,12.37,-25,1
1784090902,2026-07-15 06:48,48.77,993.02,1018.81,214,23.77,12.37,-23,1
1784090962,2026-07-15 06:49,48.78,993.01,1018.80,214,23.76,12.36,-23,1
1784091022,2026-07-15 06:50,48.76,993.03,1018.81,214,23.77,12.36,-19,1
1784091082,2026-07-15 06:51,48.77,993.01,1018.79,214,23.77,12.37,-24,1
1784091143,2026-07-15 06:52,48.75,993.00,1018.79,214,23.77,12.36,-24,1
1784091203,2026-07-15 06:53,48.74,992.98,1018.76,214,23.77,12.36,-23,1
1784091263,2026-07-15 06:54,48.75,992.97,1018.75,214,23.77,12.36,-21,1
1784091324,2026-07-15 06:55,48.75,993.02,1018.80,214,23.77,12.36,-22,1
1784091384,2026-07-15 06:56,48.75,993.00,1018.79,214,23.77,12.36,-22,1
1784091444,2026-07-15 06:57,48.74,992.99,1018.77,214,23.77,12.36,-23,1
1784091504,2026-07-15 06:58,48.78,992.97,1018.76,214,23.76,12.36,-23,1
1784091565,2026-07-15 06:59,48.78,992.97,1018.75,214,23.73,12.33,-20,1
1784091625,2026-07-15 07:00,48.79,992.94,1018.72,214,23.77,12.37,-23,1
1784091685,2026-07-15 07:01,48.80,992.99,1018.77,214,23.76,12.37,-24,1
1784091746,2026-07-15 07:02,48.80,993.01,1018.79,214,23.77,12.38,-23,1
1784091806,2026-07-15 07:03,48.79,992.97,1018.76,214,23.76,12.36,-23,1
1784091866,2026-07-15 07:04,48.80,993.00,1018.78,214,23.77,12.38,-24,1
1784091926,2026-07-15 07:05,48.78,993.02,1018.81,214,23.77,12.37,-24,1
1784091986,2026-07-15 07:06,48.78,993.04,1018.83,214,23.78,12.38,-22,1
1784092046,2026-07-15 07:07,48.76,993.01,1018.79,214,23.77,12.36,-22,1
1784092106,2026-07-15 07:08,48.76,993.00,1018.79,214,23.59,12.20,-24,1
1784092166,2026-07-15 07:09,48.76,993.02,1018.80,214,23.77,12.36,-24,1
1784092226,2026-07-15 07:10,48.72,993.02,1018.80,214,23.77,12.35,-22,1
1784092287,2026-07-15 07:11,48.75,993.03,1018.81,214,23.78,12.37,-20,1
1784092347,2026-07-15 07:12,48.73,993.01,1018.79,214,23.77,12.35,-23,1
1784092407,2026-07-15 07:13,48.73,992.99,1018.77,214,23.77,12.35,-22,1
1784092467,2026-07-15 07:14,48.59,993.00,1018.79,214,23.73,12.27,-21,1
1784092527,2026-07-15 07:15,48.67,992.98,1018.76,214,23.78,12.34,-20,1
1784092587,2026-07-15 07:16,48.71,992.97,1018.75,214,23.77,12.35,-23,1
1784092647,2026-07-15 07:17,48.78,992.80,1018.59,214,23.76,12.36,-23,1
1784092707,2026-07-15 07:18,48.75,992.69,1018.47,214,23.77,12.36,-21,1
1784092767,2026-07-15 07:19,48.70,992.92,1018.71,214,23.78,12.35,-22,1
1784092828,2026-07-15 07:20,48.77,992.93,1018.71,214,23.78,12.38,-23,1
1784092888,2026-07-15 07:21,48.77,992.99,1018.77,214,23.78,12.38,-23,1
1784092948,2026-07-15 07:22,48.74,992.83,1018.62,214,23.77,12.36,-23,1
1784093008,2026-07-15 07:23,48.75,992.96,1018.74,214,23.78,12.37,-24,1
1784093068,2026-07-15 07:24,48.73,992.88,1018.67,214,23.77,12.35,-21,1
1784093128,2026-07-15 07:25,48.69,992.95,1018.73,214,23.78,12.35,-24,1
1784093188,2026-07-15 07:26,48.75,992.95,1018.73,214,23.78,12.37,-25,1
1784093248,2026-07-15 07:27,48.78,992.93,1018.72,214,23.78,12.38,-22,1
1784093308,2026-07-15 07:28,48.77,992.96,1018.74,214,23.79,12.39,-23,1
1784093369,2026-07-15 07:29,48.73,992.96,1018.74,214,23.79,12.37,-21,1
1784093429,2026-07-15 07:30,48.70,992.97,1018.75,214,23.78,12.35,-23,1
1784093489,2026-07-15 07:31,48.99,992.97,1018.75,214,23.78,12.44,-23,1
1784093549,2026-07-15 07:32,48.73,992.95,1018.74,214,23.78,12.36,-22,1
1784093609,2026-07-15 07:33,48.72,992.98,1018.77,214,23.78,12.36,-24,1
1784093669,2026-07-15 07:34,48.71,992.96,1018.75,214,23.79,12.36,-23,1
1784093729,2026-07-15 07:35,48.71,993.00,1018.79,214,23.79,12.36,-23,1
1784093789,2026-07-15 07:36,48.71,992.97,1018.76,214,23.77,12.35,-25,1
1784093849,2026-07-15 07:37,48.77,993.01,1018.79,214,23.79,12.39,-23,1
1784093910,2026-07-15 07:38,48.84,993.06,1018.84,214,23.79,12.41,-23,1
1784093970,2026-07-15 07:39,48.84,993.05,1018.83,214,23.78,12.40,-23,1
1784094030,2026-07-15 07:40,48.75,993.06,1018.84,214,23.79,12.38,-23,1
1784094090,2026-07-15 07:41,48.80,993.07,1018.85,214,23.79,12.40,-23,1
1784094150,2026-07-15 07:42,48.76,993.06,1018.84,214,23.78,12.37,-21,1
1784094210,2026-07-15 07:43,48.76,993.06,1018.84,214,23.79,12.38,-23,1
1784094270,2026-07-15 07:44,48.76,993.08,1018.87,214,23.78,12.37,-24,1
1784094330,2026-07-15 07:45,48.77,993.11,1018.89,214,23.79,12.39,-23,1
1784094391,2026-07-15 07:46,48.75,993.09,1018.88,214,23.79,12.38,-23,1
1784094451,2026-07-15 07:47,48.75,993.11,1018.89,214,23.79,12.38,-23,1
1784094511,2026-07-15 07:48,48.82,993.14,1018.93,214,23.79,12.40,-21,1
1784094571,2026-07-15 07:49,48.79,993.09,1018.87,214,23.78,12.38,-25,1
1784094631,2026-07-15 07:50,48.77,993.13,1018.91,214,23.78,12.38,-22,1
1784094691,2026-07-15 07:51,48.72,993.16,1018.94,214,23.79,12.37,-23,1
1784094751,2026-07-15 07:52,48.80,993.12,1018.90,214,23.79,12.40,-23,1
1784094811,2026-07-15 07:53,48.82,993.12,1018.90,214,23.79,12.40,-23,1
1784094872,2026-07-15 07:54,48.80,993.12,1018.90,214,23.79,12.40,-24,1
1784094932,2026-07-15 07:55,48.76,993.14,1018.92,214,23.78,12.37,-20,1
1784094992,2026-07-15 07:56,48.76,993.22,1019.00,214,23.79,12.38,-22,1
1784095052,2026-07-15 07:57,48.82,993.13,1018.91,214,23.79,12.40,-21,1
1784095112,2026-07-15 07:58,48.77,993.16,1018.95,214,23.79,12.39,-23,1
1784095172,2026-07-15 07:59,48.87,993.14,1018.92,214,23.79,12.42,-23,1
1784095232,2026-07-15 08:00,48.85,993.16,1018.94,214,23.78,12.40,-22,1
1784095292,2026-07-15 08:01,48.86,993.15,1018.94,214,23.78,12.40,-22,1
1784095352,2026-07-15 08:02,48.84,993.14,1018.93,214,23.79,12.41,-24,1
1784095413,2026-07-15 08:03,48.89,993.14,1018.93,214,23.79,12.42,-22,1
1784095473,2026-07-15 08:04,48.84,993.14,1018.92,214,23.78,12.40,-22,1
1784095533,2026-07-15 08:05,48.86,993.15,1018.94,214,23.80,12.42,-24,1
1784095593,2026-07-15 08:06,48.84,993.18,1018.96,214,23.80,12.42,-23,1
1784095653,2026-07-15 08:07,48.85,993.16,1018.94,214,23.79,12.41,-22,1
1784095713,2026-07-15 08:08,48.86,993.19,1018.97,214,23.80,12.42,-21,1
1784095773,2026-07-15 08:09,48.91,993.22,1019.00,214,23.80,12.44,-23,1
1784095833,2026-07-15 08:10,48.88,993.14,1018.92,214,23.80,12.43,-23,1
1784095893,2026-07-15 08:11,48.88,993.21,1018.99,214,23.80,12.43,-24,1
1784095954,2026-07-15 08:12,48.87,993.23,1019.02,214,23.81,12.43,-23,1
1784096014,2026-07-15 08:13,48.79,993.22,1019.00,214,23.80,12.40,-22,1
1784096074,2026-07-15 08:14,48.88,993.24,1019.02,214,23.80,12.43,-22,1
1784096134,2026-07-15 08:15,48.94,993.34,1019.12,214,23.81,12.45,-21,1
1784096194,2026-07-15 08:16,48.93,993.25,1019.04,214,23.80,12.44,-24,1
1784096254,2026-07-15 08:17,48.90,993.29,1019.07,214,23.81,12.44,-20,1
1784096314,2026-07-15 08:18,48.93,993.30,1019.08,214,23.80,12.44,-24,1
1784096374,2026-07-15 08:19,48.91,993.33,1019.11,214,23.79,12.43,-23,1
1784096434,2026-07-15 08:20,48.91,993.33,1019.11,214,23.81,12.44,-25,1
1784096495,2026-07-15 08:21,48.93,993.37,1019.15,214,23.80,12.44,-23,1
1784096555,2026-07-15 08:22,48.87,993.35,1019.13,214,23.79,12.42,-25,1
1784096615,2026-07-15 08:23,48.85,993.38,1019.17,214,23.80,12.42,-24,1
1784096675,2026-07-15 08:24,48.84,993.40,1019.19,214,23.81,12.42,-21,1
1784096735,2026-07-15 08:25,48.81,993.41,1019.19,214,23.80,12.41,-21,1
1784096795,2026-07-15 08:26,48.96,993.43,1019.21,214,23.81,12.46,-24,1
1784096855,2026-07-15 08:27,48.87,993.43,1019.21,214,23.81,12.43,-23,1
1784096915,2026-07-15 08:28,48.88,993.44,1019.22,214,23.81,12.44,-23,1
1784096975,2026-07-15 08:29,48.91,993.44,1019.22,214,23.81,12.44,-21,1
1784097036,2026-07-15 08:30,48.87,993.45,1019.23,214,23.81,12.43,-24,1
1784097096,2026-07-15 08:31,48.79,993.48,1019.26,214,23.81,12.41,-24,1
1784097157,2026-07-15 08:32,48.91,993.49,1019.27,214,23.81,12.44,-24,1
1784097217,2026-07-15 08:33,48.88,993.52,1019.31,214,23.80,12.43,-23,1
1784097277,2026-07-15 08:34,48.95,993.53,1019.31,214,23.80,12.45,-23,1
1784097337,2026-07-15 08:35,48.98,993.59,1019.37,214,23.81,12.47,-20,1
1784097398,2026-07-15 08:36,48.95,993.64,1019.42,214,23.81,12.46,-23,1
1784097458,2026-07-15 08:37,48.94,993.63,1019.41,214,23.80,12.45,-23,1
1784097518,2026-07-15 08:38,48.96,993.68,1019.46,214,23.80,12.45,-24,1
1784097579,2026-07-15 08:39,48.95,993.73,1019.51,214,23.81,12.46,-23,1
1784097639,2026-07-15 08:40,48.95,993.72,1019.51,214,23.81,12.46,-23,1
1784097699,2026-07-15 08:41,48.96,993.74,1019.53,214,23.77,12.42,-22,1
1784097759,2026-07-15 08:42,48.96,993.75,1019.53,214,23.81,12.46,-24,1
1784097820,2026-07-15 08:43,48.96,993.76,1019.54,214,23.81,12.46,-22,1
1784097880,2026-07-15 08:44,48.97,993.76,1019.54,214,23.81,12.46,-20,1
1784097940,2026-07-15 08:45,48.94,993.79,1019.57,214,23.81,12.45,-24,1
1784098000,2026-07-15 08:46,48.92,993.78,1019.57,214,23.81,12.45,-24,1
1784098061,2026-07-15 08:47,48.93,993.77,1019.56,214,23.81,12.45,-21,1
1784098121,2026-07-15 08:48,48.92,993.80,1019.59,214,23.81,12.45,-25,1
1784098181,2026-07-15 08:49,48.86,993.78,1019.56,214,23.81,12.43,-22,1
1784098241,2026-07-15 08:50,48.85,993.79,1019.58,214,23.81,12.43,-23,1
1784098301,2026-07-15 08:51,48.84,993.83,1019.61,214,23.80,12.42,-23,1
1784098362,2026-07-15 08:52,48.85,993.87,1019.65,214,23.81,12.43,-23,1
1784098422,2026-07-15 08:53,48.85,993.90,1019.69,214,23.81,12.43,-22,1
1784098482,2026-07-15 08:54,48.84,993.96,1019.74,214,23.82,12.43,-24,1
1784098543,2026-07-15 08:55,48.83,993.98,1019.76,214,23.82,12.43,-22,1
1784098603,2026-07-15 08:56,48.93,993.99,1019.77,214,23.81,12.45,-22,1
1784098663,2026-07-15 08:57,49.02,994.00,1019.79,214,23.81,12.48,-23,1
1784098724,2026-07-15 08:58,49.09,994.02,1019.80,214,23.81,12.50,-22,1
1784098784,2026-07-15 08:59,48.99,994.03,1019.82,214,23.81,12.47,-22,1
1784098844,2026-07-15 09:00,48.96,994.08,1019.87,214,23.81,12.46,-23,1
1784098904,2026-07-15 09:01,48.91,994.03,1019.81,214,23.81,12.45,-22,1
1784098965,2026-07-15 09:02,48.94,994.08,1019.86,214,23.81,12.45,-23,1
1784099025,2026-07-15 09:03,49.00,994.10,1019.88,214,23.82,12.48,-22,1
1784099085,2026-07-15 09:04,48.97,994.10,1019.88,214,23.81,12.47,-21,1
1784099145,2026-07-15 09:05,48.97,994.10,1019.88,214,23.81,12.47,-24,1
1784099206,2026-07-15 09:06,48.97,994.11,1019.89,214,23.82,12.47,-22,1
1784099266,2026-07-15 09:07,48.97,994.13,1019.91,214,23.82,12.47,-26,1
1784099326,2026-07-15 09:08,48.99,994.10,1019.88,214,23.82,12.48,-21,1
1784099387,2026-07-15 09:09,49.00,994.13,1019.91,214,23.82,12.48,-24,1
1784099447,2026-07-15 09:10,49.03,994.16,1019.94,214,23.82,12.49,-23,1
1784099507,2026-07-15 09:11,49.04,994.14,1019.93,214,23.82,12.49,-23,1
1784099567,2026-07-15 09:12,49.01,994.16,1019.94,214,23.81,12.48,-24,1
1784099628,2026-07-15 09:13,49.01,994.16,1019.95,214,23.81,12.48,-22,1
1784099688,2026-07-15 09:14,48.99,994.19,1019.97,214,23.82,12.48,-23,1
1784099748,2026-07-15 09:15,48.98,994.19,1019.97,214,23.82,12.48,-24,1
1784099808,2026-07-15 09:16,49.00,994.22,1020.00,214,23.82,12.48,-22,1
1784099868,2026-07-15 09:17,48.99,994.19,1019.97,214,23.82,12.48,-23,1
1784099929,2026-07-15 09:18,48.97,994.20,1019.99,214,23.82,12.47,-24,1
1784099989,2026-07-15 09:19,49.05,994.22,1020.00,214,23.82,12.50,-23,1
1784100050,2026-07-15 09:20,49.05,994.24,1020.02,214,23.81,12.49,-24,1
1784100110,2026-07-15 09:21,49.34,994.27,1020.05,214,23.82,12.59,-24,1
1784100171,2026-07-15 09:22,48.97,994.29,1020.08,214,23.81,12.47,-23,1
1784100231,2026-07-15 09:23,48.99,994.31,1020.09,214,23.83,12.49,-23,1
1784100291,2026-07-15 09:24,48.98,994.23,1020.01,214,23.82,12.48,-24,1
1784100351,2026-07-15 09:25,48.99,994.34,1020.13,214,23.82,12.48,-23,1
1784100412,2026-07-15 09:26,48.99,994.33,1020.12,214,23.81,12.47,-24,1
1784100472,2026-07-15 09:27,49.02,994.37,1020.16,214,23.82,12.49,-24,1
1784100532,2026-07-15 09:28,48.97,994.39,1020.17,214,23.81,12.47,-21,1
1784100592,2026-07-15 09:29,49.04,994.42,1020.20,214,23.82,12.50,-28,1
1784100652,2026-07-15 09:30,48.93,994.44,1020.22,214,23.83,12.47,-23,1
1784100713,2026-07-15 09:31,49.05,994.47,1020.25,214,23.81,12.49,-23,1
1784100773,2026-07-15 09:32,49.01,994.48,1020.27,214,23.82,12.49,-20,1
1784100833,2026-07-15 09:33,48.99,994.47,1020.25,214,23.82,12.48,-24,1
1784100893,2026-07-15 09:34,48.75,994.54,1020.32,214,23.83,12.42,-23,1
1784100954,2026-07-15 09:35,48.98,994.57,1020.36,214,23.83,12.49,-22,1
1784101014,2026-07-15 09:36,48.93,994.58,1020.36,214,23.83,12.47,-22,1
1784101074,2026-07-15 09:37,48.91,994.62,1020.40,214,23.83,12.46,-22,1
1784101135,2026-07-15 09:38,48.87,994.62,1020.40,214,23.83,12.45,-24,1
1784101195,2026-07-15 09:39,48.85,994.62,1020.41,214,23.83,12.45,-24,1
1784101255,2026-07-15 09:40,48.98,994.65,1020.43,214,23.83,12.49,-24,1
1784101315,2026-07-15 09:41,48.87,994.65,1020.43,214,23.83,12.45,-24,1
1784101376,2026-07-15 09:42,48.85,994.63,1020.41,214,23.83,12.45,-23,1
1784101436,2026-07-15 09:43,48.85,994.62,1020.40,214,23.82,12.44,-21,1
1784101496,2026-07-15 09:44,48.84,994.65,1020.44,214,23.83,12.44,-21,1
1784101557,2026-07-15 09:45,48.91,994.64,1020.42,214,23.83,12.46,-23,1
1784101617,2026-07-15 09:46,48.95,994.64,1020.42,214,23.83,12.48,-22,1
1784101677,2026-07-15 09:47,48.91,994.68,1020.46,214,23.83,12.46,-25,1
1784101737,2026-07-15 09:48,48.89,994.68,1020.46,214,23.83,12.46,-24,1
1784101798,2026-07-15 09:49,48.86,994.72,1020.51,214,23.82,12.44,-22,1
1784101858,2026-07-15 09:50,48.87,994.75,1020.54,214,23.82,12.44,-22,1
1784101918,2026-07-15 09:51,48.87,994.78,1020.56,214,23.83,12.45,-22,1
1784101979,2026-07-15 09:52,48.85,994.82,1020.60,214,23.83,12.45,-23,1
1784102039,2026-07-15 09:53,48.92,994.86,1020.64,214,23.83,12.47,-22,1
1784102099,2026-07-15 09:54,48.93,994.86,1020.65,214,23.83,12.47,-23,1
1784102159,2026-07-15 09:55,48.94,994.91,1020.70,214,23.83,12.47,-21,1
1784102220,2026-07-15 09:57,48.94,994.93,1020.71,214,23.84,12.48,-24,1
1784102280,2026-07-15 09:58,48.91,994.95,1020.74,214,23.84,12.47,-25,1
1784102340,2026-07-15 09:59,48.91,994.96,1020.74,214,23.83,12.46,-24,1
1784102401,2026-07-15 10:00,48.90,994.98,1020.76,214,23.83,12.46,-24,1
1784102461,2026-07-15 10:01,48.89,995.02,1020.80,214,23.83,12.46,-23,1
1784102521,2026-07-15 10:02,48.88,995.04,1020.82,214,23.84,12.46,-25,1
1784102582,2026-07-15 10:03,48.89,995.06,1020.84,214,23.84,12.47,-21,1
1784102642,2026-07-15 10:04,48.90,995.03,1020.81,214,23.83,12.46,-24,1
1784102702,2026-07-15 10:05,48.78,995.03,1020.81,214,23.83,12.42,-25,1
1784102762,2026-07-15 10:06,48.86,995.00,1020.79,214,23.80,12.42,-24,1
1784102823,2026-07-15 10:07,48.90,994.98,1020.76,214,23.82,12.45,-24,1
1784102883,2026-07-15 10:08,48.94,994.98,1020.77,214,23.83,12.47,-22,1
1784102943,2026-07-15 10:09,48.67,994.97,1020.76,214,23.83,12.39,-25,1
1784103004,2026-07-15 10:10,49.03,994.95,1020.73,214,23.83,12.50,-23,1
1784103064,2026-07-15 10:11,48.86,994.96,1020.75,214,23.83,12.45,-25,1
1784103124,2026-07-15 10:12,49.00,994.96,1020.74,214,23.83,12.49,-22,1
1784103184,2026-07-15 10:13,48.98,994.98,1020.76,214,23.83,12.49,-23,1
1784103245,2026-07-15 10:14,48.95,995.00,1020.78,214,23.82,12.47,-23,1
1784103305,2026-07-15 10:15,48.91,995.01,1020.79,214,23.83,12.46,-23,1
1784103365,2026-07-15 10:16,48.94,995.07,1020.85,214,23.83,12.47,-24,1
1784103426,2026-07-15 10:17,48.96,995.12,1020.90,214,23.83,12.48,-23,1
1784103486,2026-07-15 10:18,49.00,995.17,1020.95,214,23.83,12.49,-22,1
1784103546,2026-07-15 10:19,49.11,995.21,1020.99,214,23.83,12.53,-22,1
1784103606,2026-07-15 10:20,49.11,995.26,1021.04,214,23.83,12.53,-22,1
1784103666,2026-07-15 10:21,49.06,995.23,1021.01,214,23.83,12.51,-24,1
1784103727,2026-07-15 10:22,48.94,995.25,1021.04,214,23.83,12.47,-22,1
1784103787,2026-07-15 10:23,48.93,995.26,1021.05,214,23.83,12.47,-24,1
1784103847,2026-07-15 10:24,48.94,995.28,1021.06,214,23.83,12.47,-23,1
1784103908,2026-07-15 10:25,48.97,995.30,1021.09,214,23.84,12.49,-24,1
1784103968,2026-07-15 10:26,48.94,995.29,1021.08,214,23.83,12.47,-23,1
1784104028,2026-07-15 10:27,48.92,995.29,1021.08,214,23.83,12.47,-23,1
1784104088,2026-07-15 10:28,48.90,995.30,1021.08,214,23.83,12.46,-23,1
1784104149,2026-07-15 10:29,48.94,995.31,1021.09,214,23.83,12.47,-22,1
1784104209,2026-07-15 10:30,48.93,995.27,1021.05,214,23.83,12.47,-23,1
1784104269,2026-07-15 10:31,48.94,995.29,1021.08,214,23.83,12.47,-23,1
1784104329,2026-07-15 10:32,48.92,995.30,1021.08,214,23.83,12.47,-22,1
1784104390,2026-07-15 10:33,48.89,995.36,1021.14,214,23.83,12.46,-20,1
1784104450,2026-07-15 10:34,48.90,995.35,1021.14,214,23.83,12.46,-23,1
1784104510,2026-07-15 10:35,48.92,995.40,1021.18,214,23.83,12.47,-23,1
1784104570,2026-07-15 10:36,49.05,995.34,1021.13,214,23.83,12.51,-23,1
1784104631,2026-07-15 10:37,48.89,995.42,1021.21,214,23.83,12.46,-23,1
1784104691,2026-07-15 10:38,48.90,995.43,1021.21,214,23.82,12.45,-22,1
1784104751,2026-07-15 10:39,48.92,995.43,1021.21,214,23.82,12.46,-24,1
1784104812,2026-07-15 10:40,48.88,995.42,1021.20,214,23.82,12.45,-22,1
1784104872,2026-07-15 10:41,48.90,995.46,1021.24,214,23.83,12.46,-24,1
1784104932,2026-07-15 10:42,48.91,995.45,1021.23,214,23.82,12.45,-21,1
1784104992,2026-07-15 10:43,48.95,995.44,1021.23,214,23.83,12.48,-23,1
1784105053,2026-07-15 10:44,48.98,995.46,1021.24,214,23.83,12.49,-25,1
1784105113,2026-07-15 10:45,49.02,995.48,1021.26,214,23.83,12.50,-24,1
1784105173,2026-07-15 10:46,49.04,995.48,1021.27,214,23.83,12.50,-22,1
1784105233,2026-07-15 10:47,49.06,995.45,1021.23,214,23.83,12.51,-23,1
1784105294,2026-07-15 10:48,49.03,995.46,1021.24,214,23.83,12.50,-23,1
1784105354,2026-07-15 10:49,49.03,995.51,1021.30,214,23.83,12.50,-24,1
1784105414,2026-07-15 10:50,49.08,995.50,1021.29,214,23.83,12.52,-22,1
1784105475,2026-07-15 10:51,49.18,995.51,1021.29,214,23.83,12.55,-24,1
1784105535,2026-07-15 10:52,49.07,995.50,1021.28,214,23.83,12.51,-24,1
1784105595,2026-07-15 10:53,49.17,995.52,1021.30,214,23.82,12.54,-24,1
1784105655,2026-07-15 10:54,49.10,995.51,1021.29,214,23.83,12.52,-23,1
1784105716,2026-07-15 10:55,49.21,995.54,1021.32,214,23.83,12.56,-24,1
1784105776,2026-07-15 10:56,49.21,995.52,1021.30,214,23.83,12.56,-23,1
1784105836,2026-07-15 10:57,49.13,995.53,1021.31,214,23.83,12.53,-23,1
1784105896,2026-07-15 10:58,49.12,995.54,1021.32,214,23.83,12.53,-23,1
1784105957,2026-07-15 10:59,49.12,995.50,1021.28,214,23.83,12.53,-23,1
1784106017,2026-07-15 11:00,49.25,995.49,1021.27,214,23.83,12.57,-23,1
1784106077,2026-07-15 11:01,49.27,995.49,1021.28,214,23.83,12.58,-23,1
1784106137,2026-07-15 11:02,49.25,995.46,1021.24,214,23.82,12.56,-24,1
1784106198,2026-07-15 11:03,49.21,995.47,1021.25,214,23.82,12.55,-21,1
1784106258,2026-07-15 11:04,49.23,995.47,1021.25,214,23.83,12.57,-22,1
1784106318,2026-07-15 11:05,49.22,995.47,1021.25,214,23.83,12.56,-24,1
1784106378,2026-07-15 11:06,49.23,995.43,1021.21,214,23.82,12.56,-25,1
1784106439,2026-07-15 11:07,49.05,995.46,1021.24,214,23.83,12.51,-20,1
1784106499,2026-07-15 11:08,49.30,995.49,1021.28,214,23.83,12.59,-25,1
1784106559,2026-07-15 11:09,49.25,995.46,1021.24,214,23.74,12.49,-25,1
1784106619,2026-07-15 11:10,49.29,995.42,1021.21,214,23.83,12.58,-24,1
1784106680,2026-07-15 11:11,49.21,995.42,1021.20,214,23.82,12.55,-23,1
1784106740,2026-07-15 11:12,49.19,995.39,1021.18,214,23.82,12.54,-24,1
1784106800,2026-07-15 11:13,49.17,995.32,1021.10,214,23.83,12.55,-23,1
1784106860,2026-07-15 11:14,49.28,995.26,1021.04,214,23.82,12.57,-25,1
1784106921,2026-07-15 11:15,49.34,995.35,1021.14,214,23.82,12.59,-23,1
1784106981,2026-07-15 11:16,49.29,995.37,1021.15,214,23.82,12.57,-24,1
1784107041,2026-07-15 11:17,49.27,995.34,1021.12,214,23.82,12.57,-23,1
1784107102,2026-07-15 11:18,49.20,995.33,1021.12,214,23.82,12.55,-25,1
1784107162,2026-07-15 11:19,49.25,995.33,1021.11,214,23.81,12.55,-22,1
1784107222,2026-07-15 11:20,49.35,995.33,1021.12,214,23.82,12.59,-23,1
1784107282,2026-07-15 11:21,49.37,995.32,1021.10,214,23.81,12.59,-23,1
1784107342,2026-07-15 11:22,49.31,995.30,1021.08,214,23.82,12.58,-24,1
1784107403,2026-07-15 11:23,48.89,995.25,1021.04,214,23.81,12.44,-24,1
1784107463,2026-07-15 11:24,49.39,995.27,1021.06,214,23.81,12.60,-23,1
1784107523,2026-07-15 11:25,49.33,995.33,1021.11,214,23.81,12.58,-23,1
1784107583,2026-07-15 11:26,49.30,995.38,1021.16,214,23.82,12.58,-22,1
1784107644,2026-07-15 11:27,49.45,995.43,1021.21,214,23.82,12.62,-22,1
1784107704,2026-07-15 11:28,49.47,995.43,1021.21,214,23.81,12.62,-24,1
1784107764,2026-07-15 11:29,49.54,995.42,1021.20,214,23.81,12.64,-22,1
1784107824,2026-07-15 11:30,49.48,995.44,1021.22,214,23.82,12.63,-23,1
1784107885,2026-07-15 11:31,49.41,995.47,1021.26,214,23.82,12.61,-23,1
1784107945,2026-07-15 11:32,49.44,995.50,1021.28,214,23.81,12.61,-21,1
1784108005,2026-07-15 11:33,49.47,995.49,1021.27,214,23.81,12.62,-23,1
1784108065,2026-07-15 11:34,49.55,995.49,1021.28,214,23.82,12.65,-22,1
1784108126,2026-07-15 11:35,49.55,995.47,1021.25,214,23.81,12.64,-23,1
1784108186,2026-07-15 11:36,49.50,995.44,1021.22,214,23.80,12.62,-20,1
1784108246,2026-07-15 11:37,49.87,995.45,1021.23,214,23.82,12.75,-23,1
1784108306,2026-07-15 11:38,49.51,995.42,1021.20,214,23.81,12.63,-23,1
1784108366,2026-07-15 11:39,49.59,995.44,1021.22,214,23.81,12.66,-22,1
1784108427,2026-07-15 11:40,49.51,995.36,1021.14,214,23.81,12.63,-24,1
1784108487,2026-07-15 11:41,49.51,995.35,1021.13,214,23.76,12.59,-24,1
1784108547,2026-07-15 11:42,49.50,995.36,1021.14,214,23.69,12.52,-23,1
1784108607,2026-07-15 11:43,49.50,995.39,1021.18,214,23.73,12.56,-23,1
1784108668,2026-07-15 11:44,49.68,995.43,1021.21,214,23.81,12.68,-22,1
1784108729,2026-07-15 11:45,49.62,995.40,1021.18,214,23.81,12.67,-23,1
1784108789,2026-07-15 11:46,49.63,995.38,1021.17,214,23.79,12.65,-25,1
1784108849,2026-07-15 11:47,49.59,995.37,1021.15,214,23.81,12.66,-22,1
1784108909,2026-07-15 11:48,49.36,995.36,1021.15,214,23.80,12.58,-23,1
1784108969,2026-07-15 11:49,49.54,995.33,1021.11,214,23.80,12.63,-24,1
1784109029,2026-07-15 11:50,49.47,995.31,1021.10,214,23.80,12.61,-22,1
1784109089,2026-07-15 11:51,49.51,995.32,1021.10,214,23.81,12.63,-24,1
1784109149,2026-07-15 11:52,49.51,995.31,1021.09,214,23.81,12.63,-21,1
1784109209,2026-07-15 11:53,49.49,995.28,1021.06,214,23.81,12.63,-24,1
1784109270,2026-07-15 11:54,49.55,995.30,1021.09,214,23.81,12.64,-22,1
1784109330,2026-07-15 11:55,49.62,995.31,1021.09,214,23.81,12.67,-23,1
1784109390,2026-07-15 11:56,49.62,995.28,1021.06,214,23.81,12.67,-25,1
1784109450,2026-07-15 11:57,49.48,995.26,1021.04,214,23.80,12.61,-25,1
1784109510,2026-07-15 11:58,49.44,995.26,1021.04,214,23.80,12.60,-23,1
1784109570,2026-07-15 11:59,49.43,995.23,1021.01,214,23.81,12.61,-23,1
1784109630,2026-07-15 12:00,49.48,995.20,1020.98,214,23.81,12.62,-23,1
1784109690,2026-07-15 12:01,49.52,995.20,1020.98,214,23.80,12.63,-24,1
1784109751,2026-07-15 12:02,49.57,995.20,1020.98,214,23.81,12.65,-23,1
1784109811,2026-07-15 12:03,49.56,995.18,1020.97,214,23.80,12.64,-22,1
1784109871,2026-07-15 12:04,49.46,995.15,1020.93,214,23.79,12.60,-24,1
1784109931,2026-07-15 12:05,49.64,995.13,1020.91,214,23.80,12.66,-24,1
1784109991,2026-07-15 12:06,49.68,995.16,1020.94,214,23.80,12.67,-24,1
1784110051,2026-07-15 12:07,49.71,995.16,1020.95,214,23.81,12.69,-23,1
1784110111,2026-07-15 12:08,49.74,995.09,1020.87,214,23.80,12.69,-23,1
1784110172,2026-07-15 12:09,49.79,995.11,1020.89,214,23.81,12.72,-26,1
1784110232,2026-07-15 12:10,49.81,995.10,1020.89,214,23.80,12.71,-23,1
1784110292,2026-07-15 12:11,49.78,995.13,1020.91,214,23.81,12.71,-24,1
1784110352,2026-07-15 12:12,49.79,995.12,1020.90,214,23.81,12.72,-22,1
1784110412,2026-07-15 12:13,49.83,995.10,1020.88,214,23.80,12.72,-23,1
1784110472,2026-07-15 12:14,49.76,995.13,1020.91,214,23.81,12.71,-22,1
1784110532,2026-07-15 12:15,49.75,995.12,1020.90,214,23.81,12.71,-20,1
1784110592,2026-07-15 12:16,49.72,995.09,1020.88,214,23.80,12.69,-24,1
1784110653,2026-07-15 12:17,49.73,995.09,1020.87,214,23.81,12.70,-22,1
1784110713,2026-07-15 12:18,49.67,995.08,1020.86,214,23.81,12.68,-22,1
1784110773,2026-07-15 12:19,49.64,995.09,1020.87,214,23.81,12.67,-23,1
1784110833,2026-07-15 12:20,49.63,995.09,1020.88,214,23.81,12.67,-22,1
1784110893,2026-07-15 12:21,49.61,995.09,1020.87,214,23.80,12.65,-23,1
1784110953,2026-07-15 12:22,49.64,995.09,1020.88,214,23.81,12.67,-24,1
1784111014,2026-07-15 12:23,49.57,995.12,1020.90,214,23.82,12.66,-23,1
1784111075,2026-07-15 12:24,49.38,995.10,1020.88,214,23.82,12.60,-20,1
1784111136,2026-07-15 12:25,49.52,995.13,1020.92,214,23.81,12.64,-23,1
1784111196,2026-07-15 12:26,49.72,995.12,1020.90,214,23.82,12.71,-22,1
1784111256,2026-07-15 12:27,49.69,995.13,1020.91,214,23.81,12.69,-22,1
1784111316,2026-07-15 12:28,49.62,995.14,1020.92,214,23.82,12.68,-24,1
1784111376,2026-07-15 12:29,49.61,995.17,1020.95,214,23.82,12.67,-23,1
1784111499,2026-07-15 12:31,49.66,995.15,1020.93,214,23.82,12.69,-24,1
1784111560,2026-07-15 12:32,49.60,995.13,1020.91,214,23.83,12.68,-24,1
1784111620,2026-07-15 12:33,49.70,995.13,1020.91,214,23.82,12.70,-23,1
1784111680,2026-07-15 12:34,49.67,995.15,1020.93,214,23.83,12.70,-24,1
1784111740,2026-07-15 12:35,49.54,995.12,1020.90,214,23.83,12.66,-24,1
1784111801,2026-07-15 12:36,49.71,995.13,1020.92,214,23.83,12.71,-23,1
1784111861,2026-07-15 12:37,49.66,995.12,1020.90,214,23.84,12.71,-24,1
1784111921,2026-07-15 12:38,49.75,995.10,1020.88,214,23.83,12.72,-23,1
1784111981,2026-07-15 12:39,49.79,995.11,1020.90,214,23.83,12.74,-25,1
1784112042,2026-07-15 12:40,49.79,995.08,1020.86,214,23.83,12.74,-19,1
1784112102,2026-07-15 12:41,49.84,995.10,1020.88,214,23.83,12.75,-22,1
1784112162,2026-07-15 12:42,49.90,995.13,1020.91,214,23.83,12.77,-24,1
1784112222,2026-07-15 12:43,49.92,995.15,1020.93,214,23.83,12.78,-23,1
1784112283,2026-07-15 12:44,49.93,995.18,1020.97,214,23.84,12.79,-25,1
1784112343,2026-07-15 12:45,49.87,995.16,1020.94,214,23.84,12.77,-25,1
1784112403,2026-07-15 12:46,49.90,995.20,1020.99,214,23.84,12.78,-24,1
1784112463,2026-07-15 12:47,49.83,995.18,1020.96,214,23.84,12.76,-22,1
1784112523,2026-07-15 12:48,49.94,995.17,1020.95,214,23.84,12.79,-23,1
1784112584,2026-07-15 12:49,49.45,995.22,1021.00,214,23.84,12.64,-21,1
1784112644,2026-07-15 12:50,49.85,995.17,1020.96,214,23.84,12.77,-24,1
1784112704,2026-07-15 12:51,49.81,995.15,1020.93,214,23.84,12.75,-21,1
1784112764,2026-07-15 12:52,49.77,995.19,1020.97,214,23.83,12.73,-24,1
1784112825,2026-07-15 12:53,49.69,995.13,1020.92,214,23.84,12.72,-24,1
1784112885,2026-07-15 12:54,49.55,995.14,1020.92,214,23.84,12.67,-24,1
1784112945,2026-07-15 12:55,49.72,995.13,1020.91,214,23.84,12.73,-23,1
1784113005,2026-07-15 12:56,49.70,995.14,1020.92,214,23.85,12.73,-21,1
1784113066,2026-07-15 12:57,49.64,995.15,1020.94,214,23.84,12.70,-22,1
1784113126,2026-07-15 12:58,49.69,995.15,1020.94,214,23.84,12.72,-22,1
1784113186,2026-07-15 12:59,49.71,995.14,1020.92,214,23.84,12.72,-24,1
1784113247,2026-07-15 13:00,49.68,995.12,1020.90,214,23.83,12.70,-24,1
1784113307,2026-07-15 13:01,49.86,995.08,1020.86,214,23.85,12.78,-24,1
1784113367,2026-07-15 13:02,49.68,995.10,1020.88,214,23.85,12.72,-23,1
1784113427,2026-07-15 13:03,49.72,995.10,1020.89,214,23.86,12.74,-25,1
1784113488,2026-07-15 13:04,49.78,995.05,1020.83,214,23.84,12.74,-24,1
1784113548,2026-07-15 13:05,49.75,995.08,1020.86,214,23.85,12.74,-23,1
1784113608,2026-07-15 13:06,49.80,995.07,1020.85,214,23.85,12.76,-22,1
1784113669,2026-07-15 13:07,49.72,995.06,1020.84,214,23.86,12.74,-25,1
1784113729,2026-07-15 13:08,49.72,995.05,1020.83,214,23.86,12.74,-25,1
1784113789,2026-07-15 13:09,49.73,995.03,1020.81,214,23.86,12.75,-24,1
1784113849,2026-07-15 13:10,49.75,995.04,1020.83,214,23.86,12.75,-21,1
1784113910,2026-07-15 13:11,49.72,995.04,1020.82,214,23.85,12.73,-22,1
1784113970,2026-07-15 13:12,49.68,994.98,1020.77,214,23.86,12.73,-21,1
1784114030,2026-07-15 13:13,49.63,995.00,1020.78,214,23.86,12.71,-24,1
1784114091,2026-07-15 13:14,49.69,995.00,1020.78,214,23.86,12.73,-23,1
1784114151,2026-07-15 13:15,49.71,994.98,1020.76,214,23.86,12.74,-21,1
1784114211,2026-07-15 13:16,49.73,994.99,1020.77,214,23.87,12.75,-24,1
1784114271,2026-07-15 13:17,49.76,994.96,1020.74,214,23.87,12.76,-25,1
1784114332,2026-07-15 13:18,49.76,994.95,1020.73,214,23.87,12.76,-23,1
1784114392,2026-07-15 13:19,49.69,994.95,1020.74,214,23.87,12.74,-23,1
1784114452,2026-07-15 13:20,49.66,994.96,1020.75,214,23.86,12.72,-22,1
1784114512,2026-07-15 13:21,49.62,994.96,1020.74,214,23.87,12.72,-22,1
1784114573,2026-07-15 13:22,49.69,994.94,1020.72,214,23.87,12.74,-23,1
1784114633,2026-07-15 13:23,49.63,994.95,1020.73,214,23.87,12.72,-24,1
1784114693,2026-07-15 13:24,49.64,994.92,1020.70,214,23.87,12.73,-22,1
1784114753,2026-07-15 13:25,49.65,994.89,1020.67,214,23.87,12.73,-24,1
1784114813,2026-07-15 13:26,49.72,994.89,1020.67,214,23.87,12.75,-23,1
1784114874,2026-07-15 13:27,49.65,994.92,1020.70,214,23.88,12.74,-22,1
1784114934,2026-07-15 13:28,49.63,994.91,1020.69,214,23.88,12.73,-23,1
1784114994,2026-07-15 13:29,49.63,994.90,1020.68,214,23.88,12.73,-23,1
1784115054,2026-07-15 13:30,49.68,994.91,1020.69,214,23.88,12.75,-22,1
1784115115,2026-07-15 13:31,49.73,994.93,1020.71,214,23.89,12.77,-24,1
1784115175,2026-07-15 13:32,49.63,994.92,1020.70,214,23.89,12.74,-23,1
1784115235,2026-07-15 13:33,49.63,994.92,1020.70,214,23.89,12.74,-23,1
1784115296,2026-07-15 13:34,49.62,994.93,1020.72,214,23.89,12.74,-22,1
1784115356,2026-07-15 13:35,49.60,994.93,1020.71,214,23.89,12.73,-25,1
1784115416,2026-07-15 13:36,49.57,994.93,1020.71,214,23.89,12.72,-23,1
1784115476,2026-07-15 13:37,49.59,994.93,1020.71,214,23.90,12.74,-23,1
1784115537,2026-07-15 13:38,49.56,994.93,1020.71,214,23.89,12.72,-23,1
1784115597,2026-07-15 13:39,49.53,994.89,1020.68,214,23.89,12.71,-25,1
1784115657,2026-07-15 13:40,49.53,994.92,1020.70,214,23.90,12.72,-23,1
1784115718,2026-07-15 13:41,49.52,994.93,1020.71,214,23.89,12.71,-24,1
1784115778,2026-07-15 13:42,49.52,994.91,1020.70,214,23.90,12.72,-22,1
1784115838,2026-07-15 13:43,49.48,994.94,1020.72,214,23.90,12.71,-22,1
1784115899,2026-07-15 13:44,49.50,994.91,1020.70,214,23.90,12.71,-24,1
1784115959,2026-07-15 13:45,49.52,994.91,1020.69,214,23.90,12.72,-22,1
1784116019,2026-07-15 13:46,49.55,994.95,1020.73,214,23.91,12.73,-24,1
1784116079,2026-07-15 13:47,49.51,994.93,1020.71,214,23.90,12.72,-24,1
1784116140,2026-07-15 13:49,49.34,994.93,1020.71,214,23.91,12.67,-23,1
1784116200,2026-07-15 13:50,49.47,994.94,1020.72,214,23.91,12.71,-24,1
1784116260,2026-07-15 13:51,49.51,994.91,1020.70,214,23.91,12.72,-24,1
1784116321,2026-07-15 13:52,49.49,994.92,1020.71,214,23.90,12.71,-24,1
1784116381,2026-07-15 13:53,49.46,994.93,1020.71,214,23.92,12.72,-25,1
1784116441,2026-07-15 13:54,49.46,994.93,1020.72,214,23.91,12.71,-24,1
1784116502,2026-07-15 13:55,49.45,994.97,1020.75,214,23.91,12.71,-22,1
1784116562,2026-07-15 13:56,49.43,995.00,1020.78,214,23.91,12.70,-24,1
1784116622,2026-07-15 13:57,49.40,994.99,1020.77,214,23.92,12.70,-23,1
1784116682,2026-07-15 13:58,49.45,994.97,1020.76,214,23.91,12.71,-23,1
1784116743,2026-07-15 13:59,49.43,994.97,1020.75,214,23.92,12.71,-25,1
1784116803,2026-07-15 14:00,49.44,994.97,1020.75,214,23.92,12.71,-21,1
1784116863,2026-07-15 14:01,49.42,994.99,1020.78,214,23.92,12.70,-23,1
1784116924,2026-07-15 14:02,49.43,994.97,1020.75,214,23.92,12.71,-25,1
1784116984,2026-07-15 14:03,49.45,994.98,1020.77,214,23.92,12.71,-23,1
1784117044,2026-07-15 14:04,49.41,994.98,1020.76,214,23.93,12.71,-24,1
1784117105,2026-07-15 14:05,49.45,994.97,1020.75,214,23.93,12.72,-24,1
1784117165,2026-07-15 14:06,49.45,994.95,1020.74,214,23.93,12.72,-24,1
1784117225,2026-07-15 14:07,49.43,994.92,1020.71,214,23.93,12.72,-24,1
1784117285,2026-07-15 14:08,49.42,994.92,1020.70,214,23.93,12.71,-22,1
1784117345,2026-07-15 14:09,49.43,994.91,1020.69,214,23.93,12.72,-22,1
1784117406,2026-07-15 14:10,49.41,994.92,1020.70,214,23.93,12.71,-21,1
1784117466,2026-07-15 14:11,49.40,994.92,1020.70,214,23.93,12.71,-23,1
1784117526,2026-07-15 14:12,49.41,994.92,1020.71,214,23.93,12.71,-20,1
1784117586,2026-07-15 14:13,49.40,994.92,1020.70,214,23.93,12.71,-24,1
1784117646,2026-07-15 14:14,49.40,994.95,1020.73,214,23.93,12.71,-23,1
1784117707,2026-07-15 14:15,49.39,994.95,1020.73,214,23.93,12.70,-24,1
1784117767,2026-07-15 14:16,49.38,994.98,1020.76,214,23.94,12.71,-25,1
1784117827,2026-07-15 14:17,49.38,994.99,1020.77,214,23.94,12.71,-23,1
1784117888,2026-07-15 14:18,49.40,994.99,1020.77,214,23.94,12.72,-22,1
1784117948,2026-07-15 14:19,49.33,995.02,1020.80,214,23.91,12.67,-23,1
1784118008,2026-07-15 14:20,49.36,994.80,1020.58,214,23.94,12.71,-23,1
1784118068,2026-07-15 14:21,49.44,994.96,1020.74,214,23.94,12.73,-22,1
1784118129,2026-07-15 14:22,49.56,994.99,1020.77,214,23.94,12.77,-22,1
1784118189,2026-07-15 14:23,49.43,994.94,1020.72,214,23.94,12.73,-23,1
1784118249,2026-07-15 14:24,49.44,994.96,1020.74,214,23.94,12.73,-24,1
1784118309,2026-07-15 14:25,49.39,994.93,1020.72,214,23.94,12.71,-24,1
1784118370,2026-07-15 14:26,49.40,994.91,1020.69,214,23.94,12.72,-23,1
1784118430,2026-07-15 14:27,49.42,994.92,1020.70,214,23.93,12.71,-23,1
1784118490,2026-07-15 14:28,49.42,994.90,1020.68,214,23.95,12.73,-21,1
1784118551,2026-07-15 14:29,49.38,994.95,1020.73,214,23.95,12.72,-24,1
1784118611,2026-07-15 14:30,49.43,994.94,1020.73,214,23.95,12.74,-22,1
1784118671,2026-07-15 14:31,49.39,995.01,1020.79,214,23.95,12.72,-23,1
1784118731,2026-07-15 14:32,49.45,995.00,1020.78,214,23.96,12.75,-24,1
1784118792,2026-07-15 14:33,49.45,995.00,1020.78,214,23.95,12.74,-23,1
1784118852,2026-07-15 14:34,49.42,995.00,1020.79,214,23.95,12.73,-23,1
1784118912,2026-07-15 14:35,49.41,994.97,1020.76,214,23.96,12.74,-22,1
1784118973,2026-07-15 14:36,49.39,994.96,1020.74,214,23.95,12.72,-25,1
1784119033,2026-07-15 14:37,49.45,994.96,1020.74,214,23.96,12.75,-23,1
1784119093,2026-07-15 14:38,49.40,994.93,1020.71,214,23.96,12.74,-23,1
1784119153,2026-07-15 14:39,49.36,994.94,1020.72,214,23.96,12.72,-23,1
1784119213,2026-07-15 14:40,49.38,994.90,1020.68,214,23.95,12.72,-22,1
1784119274,2026-07-15 14:41,49.36,994.90,1020.69,214,23.97,12.73,-24,1
1784119334,2026-07-15 14:42,49.28,994.92,1020.70,214,23.92,12.66,-24,1
1784119394,2026-07-15 14:43,49.36,994.95,1020.74,214,23.93,12.70,-23,1
1784119454,2026-07-15 14:44,49.33,994.98,1020.76,214,23.97,12.72,-24,1
1784119515,2026-07-15 14:45,49.35,994.96,1020.74,214,23.97,12.73,-24,1
1784119575,2026-07-15 14:46,49.50,994.96,1020.75,214,23.97,12.78,-24,1
1784119635,2026-07-15 14:47,49.38,994.94,1020.73,214,23.97,12.74,-23,1
1784119695,2026-07-15 14:48,49.35,994.91,1020.70,214,23.97,12.73,-24,1
1784119756,2026-07-15 14:49,49.31,994.92,1020.70,214,23.97,12.72,-23,1
1784119816,2026-07-15 14:50,49.42,994.90,1020.69,214,23.97,12.75,-24,1
1784119876,2026-07-15 14:51,49.43,994.94,1020.72,214,23.98,12.76,-23,1
1784119937,2026-07-15 14:52,49.36,994.91,1020.69,214,23.98,12.74,-23,1
1784119997,2026-07-15 14:53,49.54,994.89,1020.68,214,23.98,12.80,-22,1
1784120057,2026-07-15 14:54,49.52,994.90,1020.68,214,23.97,12.78,-25,1
1784120117,2026-07-15 14:55,49.55,994.91,1020.69,214,23.98,12.80,-24,1
1784120178,2026-07-15 14:56,49.46,994.96,1020.74,214,23.96,12.75,-23,1
1784120238,2026-07-15 14:57,49.49,994.92,1020.70,214,23.98,12.78,-24,1
1784120298,2026-07-15 14:58,49.50,994.92,1020.70,214,23.98,12.79,-23,1
1784120359,2026-07-15 14:59,49.49,994.90,1020.69,214,23.98,12.78,-23,1
1784120419,2026-07-15 15:00,49.53,994.90,1020.69,214,23.98,12.80,-22,1
1784120479,2026-07-15 15:01,49.47,994.88,1020.66,214,23.98,12.78,-24,1
1784120539,2026-07-15 15:02,49.27,994.89,1020.67,214,23.98,12.71,-25,1
1784120600,2026-07-15 15:03,49.54,994.87,1020.65,214,23.98,12.80,-25,1
1784120660,2026-07-15 15:04,49.39,994.85,1020.63,214,23.98,12.75,-21,1
1784120720,2026-07-15 15:05,49.39,994.87,1020.66,214,23.98,12.75,-20,1
1784120781,2026-07-15 15:06,49.40,994.89,1020.67,214,23.99,12.76,-25,1
1784120841,2026-07-15 15:07,49.39,994.87,1020.65,214,23.98,12.75,-24,1
1784120901,2026-07-15 15:08,49.37,994.87,1020.65,214,23.98,12.74,-20,1
1784120961,2026-07-15 15:09,49.28,994.84,1020.63,214,23.98,12.72,-23,1
1784121022,2026-07-15 15:10,49.54,994.86,1020.64,214,23.99,12.81,-23,1
1784121082,2026-07-15 15:11,49.42,994.86,1020.65,214,23.98,12.76,-23,1
1784121142,2026-07-15 15:12,49.47,994.86,1020.65,214,23.97,12.77,-24,1
1784121266,2026-07-15 15:14,49.43,994.88,1020.67,214,23.98,12.76,-24,1
1784121326,2026-07-15 15:15,49.41,994.88,1020.66,214,23.98,12.76,-23,1
1784121386,2026-07-15 15:16,49.40,994.86,1020.65,214,23.98,12.75,-23,1
1784121446,2026-07-15 15:17,49.42,994.86,1020.64,214,23.98,12.76,-21,1
1784121506,2026-07-15 15:18,49.42,994.86,1020.65,214,23.98,12.76,-24,1
1784121567,2026-07-15 15:19,49.39,994.86,1020.64,214,23.98,12.75,-23,1
1784121627,2026-07-15 15:20,49.50,994.83,1020.62,214,23.98,12.79,-24,1
1784121687,2026-07-15 15:21,49.47,994.83,1020.62,214,23.98,12.78,-24,1
1784121747,2026-07-15 15:22,49.47,994.80,1020.58,214,23.86,12.66,-25,1
1784121807,2026-07-15 15:23,49.44,994.82,1020.60,214,23.91,12.70,-25,1
1784121867,2026-07-15 15:24,49.42,994.82,1020.60,214,23.98,12.76,-23,1
1784121927,2026-07-15 15:25,49.41,994.80,1020.58,214,23.98,12.76,-21,1
1784121988,2026-07-15 15:26,49.43,994.80,1020.58,214,23.98,12.76,-23,1
1784122048,2026-07-15 15:27,49.41,994.78,1020.56,214,23.98,12.76,-23,1
1784122108,2026-07-15 15:28,49.46,994.79,1020.58,214,23.98,12.77,-24,1
1784122168,2026-07-15 15:29,49.51,994.80,1020.58,214,23.98,12.79,-23,1
1784122228,2026-07-15 15:30,49.47,994.79,1020.58,214,23.98,12.78,-20,1
1784122288,2026-07-15 15:31,49.49,994.81,1020.59,214,23.99,12.79,-22,1
1784122348,2026-07-15 15:32,49.41,994.81,1020.60,214,23.98,12.76,-25,1
1784122408,2026-07-15 15:33,49.38,994.81,1020.59,214,23.99,12.76,-23,1
1784122468,2026-07-15 15:34,49.41,994.80,1020.58,214,23.99,12.77,-24,1
1784122529,2026-07-15 15:35,49.42,994.80,1020.58,214,23.99,12.77,-25,1
1784122589,2026-07-15 15:36,49.38,994.79,1020.57,214,23.99,12.76,-21,1
1784122649,2026-07-15 15:37,49.42,994.75,1020.54,214,23.99,12.77,-24,1
1784122709,2026-07-15 15:38,49.34,994.76,1020.55,214,23.99,12.74,-20,1
1784122769,2026-07-15 15:39,49.39,994.72,1020.50,214,24.00,12.77,-22,1
1784122829,2026-07-15 15:40,49.38,994.72,1020.50,214,24.00,12.77,-23,1
1784122889,2026-07-15 15:41,49.33,994.71,1020.50,214,24.00,12.75,-22,1
1784122949,2026-07-15 15:42,49.39,994.73,1020.52,214,23.99,12.76,-24,1
1784123010,2026-07-15 15:43,49.42,994.74,1020.53,214,24.00,12.78,-24,1
1784123070,2026-07-15 15:44,49.39,994.73,1020.51,214,24.00,12.77,-25,1
1784123130,2026-07-15 15:45,49.45,994.73,1020.51,214,24.00,12.79,-24,1
1784123190,2026-07-15 15:46,49.45,994.75,1020.53,214,24.00,12.79,-22,1
1784123250,2026-07-15 15:47,49.36,994.73,1020.51,214,24.00,12.76,-23,1
1784123310,2026-07-15 15:48,49.42,994.72,1020.50,214,24.00,12.78,-24,1
1784123370,2026-07-15 15:49,49.44,994.71,1020.49,214,24.01,12.79,-19,1
1784123430,2026-07-15 15:50,49.46,994.70,1020.48,214,24.01,12.80,-25,1
1784123490,2026-07-15 15:51,49.45,994.67,1020.45,214,24.00,12.79,-24,1
1784123550,2026-07-15 15:52,49.29,994.67,1020.45,214,23.99,12.73,-22,1
1784123611,2026-07-15 15:53,49.39,994.67,1020.46,214,24.01,12.78,-23,1
1784123671,2026-07-15 15:54,49.39,994.66,1020.44,214,24.00,12.77,-24,1
1784123731,2026-07-15 15:55,49.38,994.66,1020.44,214,24.01,12.78,-23,1
1784123791,2026-07-15 15:56,49.46,994.62,1020.40,214,24.01,12.80,-22,1
1784123851,2026-07-15 15:57,49.43,994.66,1020.44,214,24.02,12.80,-22,1
1784123911,2026-07-15 15:58,49.44,994.63,1020.42,214,24.01,12.79,-22,1
1784123971,2026-07-15 15:59,49.42,994.63,1020.41,214,24.01,12.79,-23,1
1784124031,2026-07-15 16:00,49.45,994.61,1020.40,214,24.02,12.81,-34,1
1784124092,2026-07-15 16:01,49.44,994.65,1020.44,214,24.01,12.79,-23,1
1784124152,2026-07-15 16:02,49.42,994.65,1020.43,214,24.02,12.80,-24,1
1784124212,2026-07-15 16:03,49.45,994.62,1020.40,214,24.02,12.81,-23,1
1784124272,2026-07-15 16:04,49.42,994.66,1020.44,214,24.01,12.79,-21,1
1784124332,2026-07-15 16:05,49.43,994.63,1020.42,214,24.01,12.79,-23,1
1784124392,2026-07-15 16:06,49.42,994.64,1020.43,214,24.01,12.79,-23,1
1784124452,2026-07-15 16:07,49.39,994.66,1020.44,214,24.01,12.78,-25,1
1784124512,2026-07-15 16:08,49.45,994.66,1020.44,214,24.02,12.81,-24,1
1784124573,2026-07-15 16:09,49.44,994.67,1020.45,214,24.02,12.80,-23,1
1784124633,2026-07-15 16:10,49.42,994.68,1020.47,214,24.02,12.80,-25,1
1784124693,2026-07-15 16:11,49.36,994.65,1020.43,214,24.01,12.77,-24,1
1784124753,2026-07-15 16:12,49.40,994.70,1020.49,214,24.03,12.80,-24,1
1784124813,2026-07-15 16:13,49.42,994.67,1020.46,214,24.02,12.80,-25,1
1784124873,2026-07-15 16:14,49.41,994.69,1020.47,214,24.03,12.80,-23,1
1784124933,2026-07-15 16:15,49.39,994.70,1020.48,214,24.03,12.80,-24,1
1784124993,2026-07-15 16:16,49.40,994.65,1020.43,214,24.03,12.80,-22,1
1784125054,2026-07-15 16:17,49.40,994.67,1020.45,214,24.03,12.80,-24,1
1784125114,2026-07-15 16:18,49.56,994.72,1020.50,214,24.03,12.85,-22,1
1784125174,2026-07-15 16:19,49.41,994.67,1020.46,214,24.03,12.80,-23,1
1784125234,2026-07-15 16:20,49.38,994.67,1020.45,214,24.03,12.79,-23,1
1784125294,2026-07-15 16:21,49.39,994.70,1020.48,214,24.03,12.80,-22,1
1784125354,2026-07-15 16:22,49.39,994.69,1020.47,214,24.03,12.80,-23,1
1784125414,2026-07-15 16:23,49.38,994.68,1020.46,214,24.02,12.79,-25,1
1784125474,2026-07-15 16:24,49.41,994.72,1020.51,214,24.04,12.81,-25,1
1784125535,2026-07-15 16:25,49.41,994.70,1020.48,214,24.03,12.80,-22,1
1784125595,2026-07-15 16:26,49.39,994.69,1020.48,214,24.04,12.80,-23,1
1784125655,2026-07-15 16:27,49.36,994.69,1020.48,214,24.03,12.79,-23,1
1784125715,2026-07-15 16:28,49.40,994.70,1020.48,214,24.03,12.80,-22,1
1784125775,2026-07-15 16:29,49.39,994.71,1020.50,214,24.04,12.80,-20,1
1784125835,2026-07-15 16:30,49.35,994.71,1020.50,214,24.03,12.79,-23,1
1784125895,2026-07-15 16:31,49.36,994.68,1020.46,214,24.03,12.79,-23,1
1784125955,2026-07-15 16:32,49.35,994.71,1020.50,214,24.04,12.80,-25,1
1784126016,2026-07-15 16:33,49.35,994.67,1020.45,214,24.04,12.80,-23,1
1784126076,2026-07-15 16:34,49.36,994.67,1020.45,214,24.03,12.79,-23,1
1784126136,2026-07-15 16:35,49.37,994.65,1020.43,214,24.03,12.79,-24,1
1784126196,2026-07-15 16:36,49.35,994.67,1020.45,214,24.03,12.79,-24,1
1784126256,2026-07-15 16:37,49.33,994.65,1020.43,214,24.03,12.78,-24,1
1784126316,2026-07-15 16:38,49.47,994.64,1020.42,214,24.02,12.81,-23,1
1784126376,2026-07-15 16:39,49.33,994.67,1020.45,214,24.03,12.78,-23,1
1784126436,2026-07-15 16:40,49.33,994.66,1020.45,214,24.02,12.77,-25,1
1784126560,2026-07-15 16:42,49.32,994.69,1020.47,214,24.03,12.78,-24,1
1784126620,2026-07-15 16:43,49.33,994.70,1020.49,214,24.03,12.78,-23,1
1784126680,2026-07-15 16:44,49.31,994.69,1020.47,214,24.03,12.77,-24,1
1784126740,2026-07-15 16:45,49.34,994.65,1020.44,214,24.02,12.77,-23,1
1784126801,2026-07-15 16:46,49.31,994.66,1020.45,214,24.02,12.76,-22,1
1784126861,2026-07-15 16:47,49.30,994.69,1020.47,214,24.03,12.77,-23,1
1784126921,2026-07-15 16:48,49.36,994.68,1020.47,214,24.03,12.79,-24,1
1784126981,2026-07-15 16:49,49.29,994.68,1020.46,214,24.03,12.77,-25,1
1784127041,2026-07-15 16:50,49.27,994.67,1020.46,214,24.03,12.76,-23,1
1784127102,2026-07-15 16:51,49.25,994.68,1020.47,214,24.03,12.75,-23,1
1784127162,2026-07-15 16:52,49.28,994.65,1020.43,214,24.03,12.76,-24,1
1784127222,2026-07-15 16:53,49.27,994.63,1020.41,214,24.03,12.76,-23,1
1784127282,2026-07-15 16:54,49.25,994.67,1020.45,214,24.02,12.75,-24,1
1784127343,2026-07-15 16:55,49.28,994.67,1020.45,214,24.03,12.76,-25,1
1784127403,2026-07-15 16:56,49.21,994.65,1020.43,214,24.03,12.74,-22,1
1784127463,2026-07-15 16:57,49.25,994.61,1020.40,214,24.03,12.75,-23,1
1784127523,2026-07-15 16:58,49.26,994.62,1020.41,214,24.03,12.76,-24,1
1784127583,2026-07-15 16:59,49.23,994.60,1020.38,214,24.02,12.74,-25,1
1784127644,2026-07-15 17:00,49.23,994.60,1020.38,214,24.03,12.75,-22,1
1784127704,2026-07-15 17:01,49.23,994.57,1020.35,214,24.03,12.75,-23,1
1784127764,2026-07-15 17:02,49.33,994.54,1020.33,214,24.02,12.77,-22,1
1784127824,2026-07-15 17:03,49.21,994.55,1020.33,214,24.03,12.74,-25,1
1784127885,2026-07-15 17:04,49.21,994.53,1020.31,214,24.03,12.74,-24,1
1784127945,2026-07-15 17:05,49.24,994.52,1020.30,214,23.99,12.71,-24,1
1784128005,2026-07-15 17:06,49.20,994.58,1020.36,214,24.03,12.74,-25,1
1784128065,2026-07-15 17:07,49.09,994.56,1020.34,214,24.03,12.70,-23,1
1784128125,2026-07-15 17:08,49.19,994.55,1020.34,214,24.02,12.73,-26,1
1784128186,2026-07-15 17:09,49.18,994.56,1020.34,214,24.03,12.73,-21,1
1784128246,2026-07-15 17:10,49.23,994.56,1020.34,214,24.03,12.75,-24,1
1784128306,2026-07-15 17:11,49.22,994.58,1020.36,214,24.03,12.74,-23,1
1784128366,2026-07-15 17:12,49.03,994.59,1020.37,214,24.03,12.68,-24,1
1784128426,2026-07-15 17:13,49.22,994.57,1020.35,214,24.03,12.74,-23,1
1784128486,2026-07-15 17:14,49.20,994.56,1020.34,214,24.03,12.74,-22,1
1784128549,2026-07-15 17:15,49.20,994.57,1020.36,214,24.03,12.74,-22,1
1784128610,2026-07-15 17:16,49.19,994.54,1020.33,214,24.03,12.74,-23,1
1784128670,2026-07-15 17:17,49.07,994.53,1020.31,214,24.04,12.71,-22,1
1784128730,2026-07-15 17:18,49.20,994.48,1020.27,214,24.04,12.75,-19,1
1784128791,2026-07-15 17:19,49.21,994.52,1020.30,214,24.04,12.75,-22,1
1784128851,2026-07-15 17:20,49.20,994.51,1020.30,214,24.04,12.75,-25,1
1784128911,2026-07-15 17:21,49.20,994.53,1020.32,214,24.03,12.74,-24,1
1784128971,2026-07-15 17:22,49.18,994.50,1020.29,214,24.04,12.74,-23,1
1784129031,2026-07-15 17:23,49.19,994.53,1020.31,214,24.04,12.74,-20,1
1784129091,2026-07-15 17:24,49.20,994.52,1020.30,214,24.04,12.75,-20,1
1784129152,2026-07-15 17:25,49.18,994.59,1020.37,214,24.04,12.74,-22,1
1784129212,2026-07-15 17:26,49.17,994.57,1020.36,214,24.04,12.74,-20,1
1784129272,2026-07-15 17:27,49.19,994.60,1020.38,214,24.04,12.74,-25,1
1784129332,2026-07-15 17:28,49.16,994.56,1020.34,214,24.05,12.74,-23,1
1784129393,2026-07-15 17:29,49.53,994.59,1020.37,214,24.05,12.86,-26,1
1784129453,2026-07-15 17:30,49.18,994.59,1020.37,214,24.05,12.75,-24,1
1784129513,2026-07-15 17:31,49.16,994.57,1020.36,214,24.05,12.74,-21,1
1784129573,2026-07-15 17:32,49.17,994.58,1020.36,214,24.05,12.75,-23,1
1784129633,2026-07-15 17:33,49.16,994.63,1020.41,214,24.06,12.75,-24,1
1784129693,2026-07-15 17:34,49.17,994.61,1020.39,214,24.05,12.75,-23,1
1784129753,2026-07-15 17:35,49.17,994.63,1020.41,214,24.05,12.75,-21,1
1784129813,2026-07-15 17:36,49.62,994.61,1020.39,214,24.03,12.87,-21,1
1784129874,2026-07-15 17:37,49.18,994.63,1020.41,214,24.05,12.75,-23,1
1784129934,2026-07-15 17:38,49.16,994.62,1020.41,214,24.05,12.74,-23,1
1784129994,2026-07-15 17:39,49.17,994.59,1020.37,214,24.05,12.75,-23,1
1784130054,2026-07-15 17:40,49.15,994.61,1020.39,214,24.04,12.73,-23,1
1784130115,2026-07-15 17:41,49.17,994.62,1020.41,214,24.05,12.75,-23,1
1784130175,2026-07-15 17:42,49.04,994.64,1020.43,214,24.05,12.71,-22,1
1784130235,2026-07-15 17:43,49.14,994.67,1020.46,214,24.05,12.74,-23,1
1784130295,2026-07-15 17:44,49.15,994.62,1020.41,214,24.05,12.74,-23,1
1784130356,2026-07-15 17:45,49.11,994.67,1020.45,214,24.05,12.73,-23,1
1784130416,2026-07-15 17:46,49.16,994.68,1020.46,214,24.05,12.74,-23,1
1784130476,2026-07-15 17:47,49.14,994.66,1020.44,214,24.05,12.74,-21,1
1784130536,2026-07-15 17:48,49.14,994.64,1020.42,214,24.05,12.74,-23,1
1784130597,2026-07-15 17:49,49.14,994.61,1020.39,214,24.05,12.74,-29,1
1784130657,2026-07-15 17:50,49.14,994.62,1020.41,214,24.05,12.74,-23,1
1784130717,2026-07-15 17:51,49.13,994.65,1020.43,214,24.05,12.73,-24,1
1784130777,2026-07-15 17:52,49.14,994.60,1020.38,214,24.05,12.74,-23,1
1784130838,2026-07-15 17:53,49.21,994.61,1020.40,214,24.05,12.76,-24,1
1784130898,2026-07-15 17:54,49.12,994.57,1020.35,214,24.05,12.73,-23,1
1784130958,2026-07-15 17:55,49.14,994.57,1020.35,214,24.04,12.73,-23,1
1784131018,2026-07-15 17:56,49.12,994.57,1020.35,214,24.04,12.72,-23,1
1784131079,2026-07-15 17:57,49.11,994.58,1020.36,214,24.05,12.73,-24,1
1784131139,2026-07-15 17:58,49.12,994.61,1020.39,214,24.04,12.72,-22,1
1784131199,2026-07-15 17:59,49.14,994.57,1020.35,214,24.05,12.74,-23,1
1784131259,2026-07-15 18:00,49.12,994.58,1020.37,214,24.05,12.73,-24,1
1784131320,2026-07-15 18:02,49.13,994.56,1020.35,214,24.05,12.73,-25,1
1784131380,2026-07-15 18:03,49.12,994.55,1020.34,214,24.05,12.73,-23,1
1784131440,2026-07-15 18:04,49.15,994.52,1020.31,214,24.05,12.74,-23,1
1784131500,2026-07-15 18:05,49.17,994.50,1020.28,214,24.05,12.75,-21,1
1784131560,2026-07-15 18:06,49.17,994.51,1020.30,214,24.05,12.75,-23,1
1784131621,2026-07-15 18:07,49.07,994.53,1020.32,214,24.05,12.72,-23,1
1784131681,2026-07-15 18:08,49.11,994.50,1020.28,214,24.05,12.73,-25,1
1784131741,2026-07-15 18:09,49.36,994.50,1020.28,214,24.05,12.80,-22,1
1784131802,2026-07-15 18:10,49.08,994.52,1020.30,214,24.04,12.71,-21,1
1784131862,2026-07-15 18:11,49.08,994.51,1020.29,214,24.05,12.72,-25,1
1784131922,2026-07-15 18:12,49.06,994.48,1020.26,214,24.04,12.70,-24,1
1784131982,2026-07-15 18:13,49.34,994.47,1020.26,214,24.04,12.79,-23,1
1784132043,2026-07-15 18:14,49.06,994.53,1020.31,214,24.05,12.71,-21,1
1784132103,2026-07-15 18:15,48.88,994.51,1020.30,214,24.03,12.64,-24,1
1784132163,2026-07-15 18:16,49.05,994.52,1020.30,214,24.04,12.70,-24,1
1784132223,2026-07-15 18:17,49.05,994.55,1020.33,214,24.04,12.70,-23,1
1784132283,2026-07-15 18:18,49.05,994.51,1020.29,214,24.04,12.70,-23,1
1784132344,2026-07-15 18:19,49.04,994.58,1020.36,214,24.05,12.71,-21,1
1784132404,2026-07-15 18:20,49.07,994.58,1020.36,214,24.04,12.71,-24,1
1784132464,2026-07-15 18:21,49.05,994.60,1020.38,214,24.04,12.70,-25,1
1784132524,2026-07-15 18:22,49.05,994.61,1020.39,214,24.04,12.70,-23,1
1784132585,2026-07-15 18:23,49.03,994.59,1020.38,214,24.04,12.69,-21,1
1784132645,2026-07-15 18:24,49.03,994.58,1020.36,214,24.04,12.69,-23,1
1784132705,2026-07-15 18:25,49.02,994.56,1020.34,214,24.04,12.69,-25,1
1784132766,2026-07-15 18:26,49.03,994.55,1020.34,214,24.04,12.69,-23,1
1784132826,2026-07-15 18:27,49.02,994.51,1020.29,214,24.04,12.69,-23,1
1784132886,2026-07-15 18:28,48.98,994.49,1020.28,214,24.04,12.68,-23,1
1784132946,2026-07-15 18:29,48.97,994.50,1020.28,214,24.03,12.67,-23,1
1784133007,2026-07-15 18:30,49.02,994.55,1020.33,214,24.04,12.69,-22,1
1784133067,2026-07-15 18:31,49.21,994.55,1020.33,214,24.04,12.75,-23,1
1784133127,2026-07-15 18:32,49.03,994.52,1020.30,214,24.03,12.68,-23,1
1784133187,2026-07-15 18:33,49.21,994.54,1020.32,214,24.04,12.75,-21,1
1784133248,2026-07-15 18:34,48.97,994.52,1020.31,214,24.03,12.67,-23,1
1784133308,2026-07-15 18:35,48.98,994.52,1020.30,214,24.02,12.66,-24,1
1784133368,2026-07-15 18:36,48.97,994.53,1020.31,214,24.03,12.67,-23,1
1784133428,2026-07-15 18:37,49.18,994.49,1020.28,214,24.04,12.74,-24,1
1784133489,2026-07-15 18:38,49.00,994.50,1020.28,214,24.03,12.68,-23,1
1784133549,2026-07-15 18:39,48.97,994.50,1020.29,214,24.03,12.67,-24,1
1784133609,2026-07-15 18:40,49.00,994.49,1020.28,214,24.03,12.68,-25,1
1784133669,2026-07-15 18:41,48.97,994.49,1020.27,214,24.03,12.67,-23,1
1784133730,2026-07-15 18:42,48.97,994.51,1020.30,214,24.03,12.67,-19,1
1784133790,2026-07-15 18:43,48.97,994.52,1020.30,214,24.03,12.67,-24,1
1784133850,2026-07-15 18:44,48.97,994.52,1020.30,214,24.03,12.67,-22,1
1784133911,2026-07-15 18:45,49.06,994.51,1020.30,214,24.03,12.69,-23,1
1784133971,2026-07-15 18:46,48.97,994.50,1020.28,214,24.02,12.66,-24,1
1784134031,2026-07-15 18:47,48.96,994.55,1020.33,214,24.03,12.66,-24,1
1784134091,2026-07-15 18:48,48.96,994.51,1020.29,214,24.03,12.66,-23,1
1784134152,2026-07-15 18:49,48.97,994.52,1020.30,214,24.03,12.67,-23,1
1784134212,2026-07-15 18:50,48.96,994.50,1020.28,214,24.02,12.65,-24,1
1784134272,2026-07-15 18:51,48.95,994.50,1020.29,214,24.02,12.65,-24,1
1784134332,2026-07-15 18:52,48.94,994.52,1020.30,214,24.03,12.66,-23,1
1784134393,2026-07-15 18:53,48.94,994.49,1020.27,214,24.02,12.65,-23,1
1784134453,2026-07-15 18:54,48.94,994.51,1020.30,214,24.03,12.66,-23,1
1784134513,2026-07-15 18:55,48.94,994.48,1020.26,214,24.02,12.65,-23,1
1784134573,2026-07-15 18:56,48.93,994.49,1020.27,214,24.02,12.64,-23,1
1784134634,2026-07-15 18:57,48.93,994.43,1020.22,214,24.02,12.64,-24,1
1784134694,2026-07-15 18:58,48.95,994.49,1020.27,214,24.02,12.65,-21,1
1784134754,2026-07-15 18:59,48.95,994.50,1020.28,214,24.02,12.65,-22,1
1784134814,2026-07-15 19:00,48.94,994.50,1020.28,214,24.02,12.65,-25,1
1784134875,2026-07-15 19:01,48.94,994.48,1020.26,214,24.01,12.64,-24,1
1784134935,2026-07-15 19:02,48.95,994.52,1020.30,214,24.02,12.65,-19,1
1784134995,2026-07-15 19:03,48.97,994.51,1020.29,214,24.02,12.66,-23,1
1784135056,2026-07-15 19:04,48.95,994.50,1020.28,214,24.01,12.64,-25,1
1784135116,2026-07-15 19:05,49.06,994.49,1020.27,214,24.02,12.69,-24,1
1784135176,2026-07-15 19:06,48.94,994.50,1020.29,214,24.02,12.65,-24,1
1784135236,2026-07-15 19:07,48.96,994.52,1020.31,214,24.02,12.65,-24,1
1784135297,2026-07-15 19:08,48.93,994.50,1020.28,214,24.02,12.64,-23,1
1784135357,2026-07-15 19:09,48.94,994.54,1020.32,214,24.02,12.65,-23,1
1784135417,2026-07-15 19:10,48.94,994.51,1020.29,214,24.02,12.65,-25,1
1784135477,2026-07-15 19:11,48.95,994.51,1020.30,214,24.02,12.65,-24,1
1784135537,2026-07-15 19:12,48.95,994.50,1020.28,214,24.02,12.65,-22,1
1784135598,2026-07-15 19:13,48.86,994.48,1020.27,214,24.02,12.62,-22,1
1784135658,2026-07-15 19:14,48.96,994.52,1020.31,214,24.02,12.65,-21,1
1784135718,2026-07-15 19:15,48.94,994.53,1020.31,214,24.02,12.65,-23,1
1784135779,2026-07-15 19:16,48.96,994.55,1020.34,214,24.02,12.65,-22,1
1784135839,2026-07-15 19:17,48.96,994.58,1020.37,214,24.02,12.65,-23,1
1784135899,2026-07-15 19:18,48.97,994.60,1020.39,214,24.02,12.66,-23,1
1784135959,2026-07-15 19:19,48.93,994.61,1020.39,214,24.02,12.64,-23,1
1784136020,2026-07-15 19:20,48.94,994.59,1020.38,214,24.01,12.64,-22,1
1784136080,2026-07-15 19:21,48.93,994.63,1020.41,214,24.02,12.64,-23,1
1784136140,2026-07-15 19:22,48.95,994.63,1020.41,214,24.02,12.65,-25,1
1784136201,2026-07-15 19:23,49.00,994.60,1020.38,214,24.02,12.67,-23,1
1784136261,2026-07-15 19:24,48.97,994.58,1020.37,214,24.01,12.65,-20,1
1784136321,2026-07-15 19:25,48.94,994.58,1020.37,214,24.01,12.64,-25,1
1784136381,2026-07-15 19:26,48.93,994.59,1020.37,214,24.02,12.64,-21,1
1784136441,2026-07-15 19:27,48.92,994.59,1020.38,214,24.02,12.64,-24,1
1784136502,2026-07-15 19:28,48.84,994.60,1020.39,214,24.02,12.62,-24,1
1784136562,2026-07-15 19:29,48.93,994.60,1020.39,214,24.02,12.64,-23,1
1784136622,2026-07-15 19:30,48.92,994.58,1020.37,214,24.02,12.64,-23,1
1784136683,2026-07-15 19:31,48.92,994.58,1020.36,214,24.02,12.64,-25,1
1784136743,2026-07-15 19:32,48.92,994.59,1020.38,214,24.02,12.64,-25,1
1784136803,2026-07-15 19:33,48.92,994.60,1020.38,214,24.01,12.63,-22,1
1784136863,2026-07-15 19:34,48.79,994.60,1020.38,214,24.01,12.59,-24,1
1784136924,2026-07-15 19:35,48.92,994.60,1020.38,214,24.02,12.64,-22,1
1784136984,2026-07-15 19:36,49.05,994.63,1020.41,214,24.02,12.68,-22,1
1784137044,2026-07-15 19:37,48.94,994.64,1020.42,214,24.01,12.64,-21,1
1784137105,2026-07-15 19:38,48.93,994.63,1020.41,214,24.02,12.64,-23,1
1784137165,2026-07-15 19:39,48.93,994.66,1020.44,214,24.02,12.64,-24,1
1784137225,2026-07-15 19:40,48.92,994.63,1020.41,214,24.01,12.63,-23,1
1784137285,2026-07-15 19:41,48.92,994.62,1020.41,214,24.02,12.64,-22,1
1784137346,2026-07-15 19:42,48.91,994.62,1020.41,214,24.01,12.63,-24,1
1784137406,2026-07-15 19:43,48.92,994.63,1020.41,214,24.01,12.63,-24,1
1784137466,2026-07-15 19:44,48.90,994.64,1020.43,214,24.01,12.63,-24,1
1784137526,2026-07-15 19:45,49.00,994.65,1020.43,214,24.01,12.66,-24,1
1784137587,2026-07-15 19:46,48.92,994.69,1020.48,214,24.01,12.63,-25,1
1784137647,2026-07-15 19:47,48.95,994.71,1020.50,214,24.01,12.64,-24,1
1784137707,2026-07-15 19:48,48.91,994.69,1020.48,214,24.01,12.63,-24,1
1784137767,2026-07-15 19:49,49.01,994.73,1020.52,214,24.02,12.67,-23,1
1784137827,2026-07-15 19:50,48.96,994.76,1020.54,214,24.01,12.65,-25,1
1784137887,2026-07-15 19:51,49.08,994.80,1020.59,214,24.01,12.68,-25,1
1784137947,2026-07-15 19:52,48.94,994.81,1020.59,214,23.97,12.60,-25,1
1784138007,2026-07-15 19:53,48.93,994.81,1020.59,214,23.87,12.51,-22,1
1784138068,2026-07-15 19:54,48.92,994.82,1020.60,214,23.96,12.59,-23,1
1784138128,2026-07-15 19:55,48.93,994.81,1020.60,214,24.00,12.63,-22,1
1784138188,2026-07-15 19:56,48.97,994.81,1020.59,214,24.01,12.65,-22,1
1784138248,2026-07-15 19:57,49.02,994.82,1020.60,214,23.86,12.53,-22,1
1784138308,2026-07-15 19:58,48.93,994.79,1020.58,214,23.89,12.52,-24,1
1784138368,2026-07-15 19:59,48.91,994.77,1020.56,214,23.97,12.59,-22,1
1784138428,2026-07-15 20:00,48.93,994.78,1020.56,214,24.00,12.63,-22,1
1784138488,2026-07-15 20:01,48.92,994.77,1020.55,214,23.99,12.61,-24,1
1784138548,2026-07-15 20:02,48.95,994.56,1020.34,214,24.00,12.63,-21,1
1784138608,2026-07-15 20:03,48.93,994.57,1020.35,214,23.98,12.61,-22,1
1784138669,2026-07-15 20:04,48.92,994.72,1020.51,214,24.00,12.62,-22,1
1784138729,2026-07-15 20:05,48.95,994.78,1020.56,214,23.99,12.62,-21,1
1784138789,2026-07-15 20:06,48.92,994.80,1020.58,214,24.00,12.62,-22,1
1784138849,2026-07-15 20:07,48.92,994.58,1020.36,214,23.97,12.60,-24,1
1784138909,2026-07-15 20:08,48.92,994.65,1020.43,214,24.00,12.62,-23,1
1784138969,2026-07-15 20:09,48.90,994.73,1020.51,214,24.00,12.62,-21,1
1784139029,2026-07-15 20:10,48.92,994.82,1020.60,214,24.00,12.62,-25,1
1784139089,2026-07-15 20:11,48.96,994.77,1020.55,214,23.99,12.63,-24,1
1784139149,2026-07-15 20:12,48.94,994.89,1020.67,214,24.00,12.63,-24,1
1784139209,2026-07-15 20:13,48.94,994.90,1020.68,214,24.00,12.63,-23,1
1784139270,2026-07-15 20:14,48.95,994.98,1020.76,214,24.00,12.63,-24,1
1784139330,2026-07-15 20:15,48.81,995.01,1020.79,214,24.00,12.59,-24,1
1784139390,2026-07-15 20:16,48.98,994.96,1020.74,214,23.97,12.61,-24,1
1784139450,2026-07-15 20:17,48.99,995.04,1020.83,214,24.00,12.65,-25,1
1784139510,2026-07-15 20:18,48.99,995.02,1020.81,214,23.99,12.64,-22,1
1784139570,2026-07-15 20:19,48.99,995.04,1020.82,214,23.99,12.64,-22,1
1784139630,2026-07-15 20:20,48.99,995.03,1020.81,214,24.00,12.65,-23,1
1784139690,2026-07-15 20:21,48.98,995.00,1020.78,214,24.00,12.64,-19,1
1784139750,2026-07-15 20:22,48.98,995.02,1020.80,214,24.00,12.64,-25,1
1784139810,2026-07-15 20:23,48.98,994.99,1020.77,214,23.99,12.63,-24,1
1784139870,2026-07-15 20:24,49.19,995.02,1020.81,214,24.00,12.71,-22,1
1784139931,2026-07-15 20:25,48.98,995.03,1020.82,214,23.99,12.63,-22,1
1784139991,2026-07-15 20:26,48.98,995.06,1020.84,214,24.00,12.64,-27,1
1784140051,2026-07-15 20:27,48.97,995.08,1020.86,214,23.99,12.63,-23,1
1784140111,2026-07-15 20:28,48.97,995.10,1020.88,214,23.99,12.63,-19,1
1784140171,2026-07-15 20:29,48.97,995.11,1020.89,214,23.99,12.63,-24,1
1784140231,2026-07-15 20:30,49.00,995.10,1020.88,214,23.99,12.64,-25,1
1784140291,2026-07-15 20:31,49.00,995.09,1020.87,214,23.99,12.64,-26,1
1784140351,2026-07-15 20:32,49.04,995.09,1020.87,214,23.99,12.65,-22,1
1784140411,2026-07-15 20:33,49.05,995.10,1020.88,214,23.94,12.61,-22,1
1784140471,2026-07-15 20:34,49.04,995.07,1020.86,214,23.98,12.64,-24,1
1784140532,2026-07-15 20:35,48.88,995.12,1020.90,214,23.99,12.60,-21,1
1784140592,2026-07-15 20:36,49.05,995.12,1020.90,214,23.99,12.66,-21,1
1784140652,2026-07-15 20:37,49.05,995.13,1020.91,214,23.99,12.66,-22,1
1784140712,2026-07-15 20:38,49.05,995.10,1020.88,214,23.99,12.66,-22,1
1784140772,2026-07-15 20:39,49.07,995.12,1020.90,214,23.97,12.64,-25,1
1784140832,2026-07-15 20:40,49.08,995.14,1020.93,214,23.97,12.64,-23,1
1784140892,2026-07-15 20:41,49.09,995.15,1020.93,214,23.98,12.66,-22,1
1784140952,2026-07-15 20:42,49.11,995.16,1020.94,214,23.98,12.66,-25,1
1784141012,2026-07-15 20:43,49.12,995.16,1020.94,214,23.98,12.67,-22,1
1784141072,2026-07-15 20:44,49.09,995.17,1020.95,214,23.98,12.66,-21,1
1784141133,2026-07-15 20:45,49.09,995.16,1020.95,214,23.97,12.65,-23,1
1784141193,2026-07-15 20:46,49.11,995.15,1020.93,214,23.98,12.66,-22,1
1784141253,2026-07-15 20:47,49.13,995.18,1020.97,214,23.98,12.67,-21,1
1784141313,2026-07-15 20:48,49.12,995.16,1020.94,214,23.98,12.67,-24,1
1784141373,2026-07-15 20:49,49.15,995.16,1020.94,214,23.98,12.68,-24,1
1784141433,2026-07-15 20:50,49.14,995.18,1020.96,214,23.97,12.66,-22,1
1784141493,2026-07-15 20:51,49.14,995.12,1020.91,214,23.97,12.66,-23,1
1784141553,2026-07-15 20:52,49.25,995.13,1020.91,214,23.97,12.70,-22,1
1784141613,2026-07-15 20:53,49.16,995.13,1020.92,214,23.97,12.67,-22,1
1784141673,2026-07-15 20:54,49.19,995.16,1020.94,214,23.97,12.68,-22,1
1784141734,2026-07-15 20:55,49.22,995.18,1020.96,214,23.97,12.69,-25,1
1784141794,2026-07-15 20:56,49.21,995.18,1020.96,214,23.93,12.65,-23,1
1784141854,2026-07-15 20:57,49.19,995.20,1020.98,214,23.96,12.67,-22,1
1784141914,2026-07-15 20:58,49.23,995.24,1021.02,214,23.98,12.70,-21,1
1784141974,2026-07-15 20:59,49.21,995.23,1021.02,214,23.97,12.68,-24,1
1784142034,2026-07-15 21:00,49.19,995.23,1021.01,214,23.97,12.68,-24,1
1784142094,2026-07-15 21:01,49.22,995.26,1021.05,214,23.96,12.68,-25,1
1784142154,2026-07-15 21:02,49.22,995.25,1021.03,214,23.97,12.69,-23,1
1784142214,2026-07-15 21:03,49.25,995.27,1021.06,214,23.97,12.70,-23,1
1784142275,2026-07-15 21:04,49.23,995.26,1021.04,214,23.97,12.69,-23,1
1784142335,2026-07-15 21:05,49.19,995.26,1021.05,214,23.97,12.68,-24,1
1784142395,2026-07-15 21:06,49.22,995.27,1021.05,214,23.96,12.68,-24,1
1784142455,2026-07-15 21:07,49.20,995.22,1021.00,214,23.96,12.68,-24,1
1784142515,2026-07-15 21:08,49.20,995.22,1021.00,214,23.97,12.68,-22,1
1784142575,2026-07-15 21:09,49.23,995.23,1021.02,214,23.97,12.69,-25,1
1784142635,2026-07-15 21:10,49.24,995.22,1021.01,214,23.96,12.69,-21,1
1784142695,2026-07-15 21:11,49.23,995.22,1021.01,214,23.97,12.69,-23,1
1784142755,2026-07-15 21:12,49.24,995.21,1020.99,214,23.97,12.69,-23,1
1784142815,2026-07-15 21:13,49.01,995.20,1020.98,214,23.96,12.61,-23,1
1784142875,2026-07-15 21:14,49.21,995.19,1020.97,214,23.96,12.68,-24,1
1784142936,2026-07-15 21:15,49.24,995.18,1020.96,214,23.96,12.69,-22,1
1784142996,2026-07-15 21:16,49.25,995.18,1020.97,214,23.96,12.69,-22,1
1784143056,2026-07-15 21:17,49.29,995.19,1020.98,214,23.96,12.70,-24,1
1784143116,2026-07-15 21:18,49.25,995.22,1021.00,214,23.96,12.69,-24,1
1784143176,2026-07-15 21:19,49.29,995.22,1021.00,214,23.96,12.70,-25,1
1784143236,2026-07-15 21:20,49.32,995.24,1021.03,214,23.96,12.71,-24,1
1784143296,2026-07-15 21:21,49.30,995.27,1021.05,214,23.95,12.70,-22,1
1784143356,2026-07-15 21:22,49.31,995.28,1021.06,214,23.96,12.71,-26,1
1784143416,2026-07-15 21:23,49.29,995.32,1021.11,214,23.96,12.70,-24,1
1784143477,2026-07-15 21:24,49.27,995.34,1021.12,214,23.96,12.70,-23,1
1784143537,2026-07-15 21:25,49.27,995.34,1021.12,214,23.96,12.70,-22,1
1784143597,2026-07-15 21:26,49.28,995.36,1021.14,214,23.96,12.70,-23,1
1784143657,2026-07-15 21:27,49.30,995.36,1021.14,214,23.96,12.71,-23,1
1784143720,2026-07-15 21:28,49.30,995.36,1021.14,214,23.96,12.71,-24,1
1784143780,2026-07-15 21:29,49.13,995.34,1021.12,214,23.96,12.65,-22,1
1784143840,2026-07-15 21:30,49.31,995.30,1021.08,214,23.95,12.70,-25,1
1784143901,2026-07-15 21:31,49.28,995.29,1021.08,214,23.96,12.70,-21,1
1784143961,2026-07-15 21:32,49.27,995.29,1021.08,214,23.95,12.69,-23,1
1784144021,2026-07-15 21:33,49.28,995.31,1021.09,214,23.96,12.70,-23,1
1784144081,2026-07-15 21:34,49.30,995.33,1021.12,214,23.96,12.71,-24,1
1784144142,2026-07-15 21:35,49.33,995.30,1021.08,214,23.96,12.72,-24,1
1784144202,2026-07-15 21:36,49.26,995.32,1021.10,214,23.95,12.68,-24,1
1784144262,2026-07-15 21:37,49.29,995.32,1021.11,214,23.95,12.69,-24,1
1784144323,2026-07-15 21:38,49.30,995.32,1021.10,214,23.95,12.70,-23,1
1784144383,2026-07-15 21:39,49.27,995.29,1021.07,214,23.95,12.69,-23,1
1784144443,2026-07-15 21:40,49.29,995.31,1021.09,214,23.95,12.69,-24,1
1784144503,2026-07-15 21:41,49.28,995.31,1021.09,214,23.95,12.69,-24,1
1784144564,2026-07-15 21:42,49.31,995.30,1021.08,214,23.96,12.71,-22,1
1784144624,2026-07-15 21:43,49.41,995.30,1021.08,214,23.95,12.73,-23,1
1784144684,2026-07-15 21:44,49.26,995.34,1021.13,214,23.95,12.68,-23,1
1784144744,2026-07-15 21:45,49.42,995.36,1021.14,214,23.95,12.73,-23,1
1784144804,2026-07-15 21:46,49.33,995.36,1021.14,214,23.94,12.70,-22,1
1784144864,2026-07-15 21:47,49.34,995.38,1021.16,214,23.95,12.71,-22,1
1784144925,2026-07-15 21:48,49.36,995.43,1021.21,214,23.95,12.71,-24,1
1784144985,2026-07-15 21:49,49.32,995.40,1021.19,214,23.94,12.69,-23,1
1784145045,2026-07-15 21:50,49.34,995.43,1021.21,214,23.94,12.70,-22,1
1784145105,2026-07-15 21:51,49.29,995.39,1021.17,214,23.94,12.68,-23,1
1784145165,2026-07-15 21:52,49.35,995.39,1021.17,214,23.94,12.70,-22,1
1784145226,2026-07-15 21:53,49.53,995.41,1021.19,214,23.94,12.76,-25,1
1784145286,2026-07-15 21:54,49.44,995.38,1021.17,214,23.94,12.73,-22,1
1784145346,2026-07-15 21:55,49.37,995.36,1021.15,214,23.94,12.71,-24,1
1784145406,2026-07-15 21:56,49.38,995.39,1021.17,214,23.94,12.71,-23,1
1784145467,2026-07-15 21:57,49.38,995.39,1021.17,214,23.94,12.71,-25,1
1784145527,2026-07-15 21:58,49.39,995.36,1021.15,214,23.94,12.71,-23,1
1784145587,2026-07-15 21:59,49.38,995.33,1021.11,214,23.94,12.71,-23,1
1784145647,2026-07-15 22:00,49.41,995.30,1021.08,214,23.94,12.72,-24,1
1784145707,2026-07-15 22:01,49.40,995.28,1021.07,214,23.94,12.72,-24,1
1784145767,2026-07-15 22:02,49.39,995.29,1021.07,214,23.90,12.68,-24,1
1784145828,2026-07-15 22:03,49.28,995.27,1021.05,214,23.94,12.68,-24,1
1784145888,2026-07-15 22:04,49.39,995.28,1021.06,214,23.93,12.70,-22,1
1784145948,2026-07-15 22:05,49.40,995.23,1021.02,214,23.93,12.71,-24,1
1784146009,2026-07-15 22:06,49.39,995.21,1020.99,214,23.93,12.70,-24,1
1784146069,2026-07-15 22:07,49.39,995.19,1020.98,214,23.93,12.70,-21,1
1784146129,2026-07-15 22:08,49.25,995.19,1020.97,214,23.93,12.66,-22,1
1784146189,2026-07-15 22:09,49.41,995.22,1021.01,214,23.93,12.71,-22,1
1784146249,2026-07-15 22:10,49.39,995.24,1021.02,214,23.90,12.68,-22,1
1784146310,2026-07-15 22:11,49.39,995.24,1021.02,214,23.93,12.70,-24,1
1784146370,2026-07-15 22:12,49.35,995.24,1021.02,214,23.92,12.68,-24,1
1784146430,2026-07-15 22:13,49.40,995.27,1021.06,214,23.93,12.71,-25,1
1784146491,2026-07-15 22:14,49.40,995.27,1021.06,214,23.93,12.71,-22,1
1784146551,2026-07-15 22:15,49.38,995.30,1021.09,214,23.93,12.70,-23,1
1784146611,2026-07-15 22:16,49.38,995.31,1021.09,214,23.93,12.70,-23,1
1784146671,2026-07-15 22:17,49.38,995.32,1021.10,214,23.92,12.69,-23,1
1784146732,2026-07-15 22:18,49.40,995.31,1021.09,214,23.93,12.71,-21,1
1784146792,2026-07-15 22:19,49.40,995.31,1021.09,214,23.93,12.71,-22,1
1784146852,2026-07-15 22:20,49.41,995.33,1021.11,214,23.93,12.71,-26,1
1784146913,2026-07-15 22:21,49.41,995.34,1021.12,214,23.92,12.70,-23,1
1784146973,2026-07-15 22:22,49.21,995.33,1021.11,214,23.92,12.64,-24,1
1784147033,2026-07-15 22:23,49.40,995.37,1021.15,214,23.92,12.70,-24,1
1784147093,2026-07-15 22:24,49.40,995.38,1021.16,214,23.92,12.70,-22,1
1784147153,2026-07-15 22:25,49.41,995.37,1021.15,214,23.93,12.71,-22,1
1784147214,2026-07-15 22:26,49.24,995.42,1021.21,214,23.93,12.66,-24,1
1784147274,2026-07-15 22:27,49.38,995.41,1021.19,214,23.92,12.69,-24,1
1784147334,2026-07-15 22:28,49.37,995.44,1021.23,214,23.92,12.69,-23,1
1784147394,2026-07-15 22:29,49.36,995.42,1021.21,214,23.92,12.69,-21,1
1784147455,2026-07-15 22:30,49.39,995.44,1021.22,214,23.92,12.70,-23,1
1784147515,2026-07-15 22:31,49.40,995.51,1021.30,214,23.92,12.70,-25,1
1784147575,2026-07-15 22:32,49.40,995.48,1021.26,214,23.93,12.71,-20,1
1784147635,2026-07-15 22:33,49.40,995.53,1021.31,214,23.92,12.70,-25,1
1784147695,2026-07-15 22:34,49.39,995.56,1021.34,214,23.92,12.70,-23,1
1784147756,2026-07-15 22:35,49.40,995.58,1021.36,214,23.92,12.70,-23,1
1784147816,2026-07-15 22:36,49.39,995.55,1021.33,214,23.91,12.69,-22,1
1784147876,2026-07-15 22:37,49.38,995.58,1021.36,214,23.92,12.69,-21,1
1784147937,2026-07-15 22:38,49.38,995.58,1021.36,214,23.92,12.69,-22,1
1784147997,2026-07-15 22:39,49.38,995.60,1021.38,214,23.92,12.69,-21,1
1784148057,2026-07-15 22:40,49.40,995.61,1021.39,214,23.92,12.70,-22,1
1784148117,2026-07-15 22:41,49.39,995.60,1021.38,214,23.92,12.70,-22,1
1784148178,2026-07-15 22:42,49.39,995.62,1021.40,214,23.92,12.70,-22,1
1784148238,2026-07-15 22:43,49.41,995.65,1021.43,214,23.92,12.70,-21,1
1784148298,2026-07-15 22:44,49.42,995.67,1021.45,214,23.91,12.69,-22,1
1784148359,2026-07-15 22:45,49.39,995.63,1021.41,214,23.92,12.70,-24,1
1784148419,2026-07-15 22:46,49.39,995.62,1021.40,214,23.91,12.69,-26,1
1784148479,2026-07-15 22:47,49.92,995.65,1021.44,214,23.92,12.86,-24,1
1784148539,2026-07-15 22:48,49.39,995.65,1021.43,214,23.92,12.70,-23,1
1784148600,2026-07-15 22:50,49.41,995.63,1021.41,214,23.91,12.69,-24,1
1784148660,2026-07-15 22:51,49.39,995.64,1021.42,214,23.92,12.70,-24,1
1784148720,2026-07-15 22:52,49.39,995.64,1021.42,214,23.92,12.70,-23,1
1784148780,2026-07-15 22:53,49.39,995.65,1021.43,214,23.91,12.69,-24,1
1784148841,2026-07-15 22:54,49.38,995.63,1021.42,214,23.91,12.68,-22,1
1784148901,2026-07-15 22:55,49.39,995.62,1021.40,214,23.91,12.69,-20,1
1784148961,2026-07-15 22:56,49.35,995.62,1021.40,214,23.91,12.68,-23,1
1784149022,2026-07-15 22:57,49.47,995.62,1021.40,214,23.90,12.70,-24,1
1784149082,2026-07-15 22:58,49.00,995.62,1021.41,214,23.90,12.56,-23,1
1784149142,2026-07-15 22:59,49.41,995.65,1021.43,214,23.90,12.68,-21,1
1784149202,2026-07-15 23:00,49.43,995.66,1021.44,214,23.91,12.70,-22,1
1784149263,2026-07-15 23:01,49.42,995.64,1021.42,214,23.91,12.69,-23,1
1784149323,2026-07-15 23:02,49.42,995.64,1021.43,214,23.88,12.67,-22,1
1784149383,2026-07-15 23:03,49.64,995.62,1021.40,214,23.91,12.77,-22,1
1784149444,2026-07-15 23:04,49.42,995.61,1021.39,214,23.90,12.69,-21,1
1784149504,2026-07-15 23:05,49.40,995.61,1021.39,214,23.91,12.69,-24,1
1784149564,2026-07-15 23:06,49.44,995.61,1021.39,214,23.91,12.70,-22,1
1784149624,2026-07-15 23:07,49.43,995.64,1021.42,214,23.91,12.70,-22,1
1784149685,2026-07-15 23:08,49.40,995.64,1021.42,214,23.90,12.68,-24,1
1784149745,2026-07-15 23:09,49.42,995.63,1021.41,214,23.91,12.69,-25,1
1784149805,2026-07-15 23:10,49.40,995.64,1021.42,214,23.90,12.68,-24,1
1784149865,2026-07-15 23:11,49.39,995.64,1021.42,214,23.91,12.69,-24,1
1784149926,2026-07-15 23:12,49.41,995.60,1021.38,214,23.90,12.69,-25,1
1784149986,2026-07-15 23:13,49.42,995.58,1021.36,214,23.90,12.69,-24,1
1784150046,2026-07-15 23:14,49.44,995.59,1021.37,214,23.90,12.69,-24,1
1784150106,2026-07-15 23:15,49.42,995.58,1021.37,214,23.90,12.69,-20,1
1784150167,2026-07-15 23:16,49.45,995.57,1021.35,214,23.90,12.70,-23,1
1784150227,2026-07-15 23:17,49.70,995.58,1021.36,214,23.90,12.77,-24,1
1784150287,2026-07-15 23:18,49.42,995.60,1021.38,214,23.90,12.69,-23,1
1784150348,2026-07-15 23:19,49.43,995.59,1021.38,214,23.91,12.70,-20,1
1784150408,2026-07-15 23:20,49.42,995.58,1021.36,214,23.90,12.69,-23,1
1784150468,2026-07-15 23:21,49.40,995.59,1021.37,214,23.90,12.68,-25,1
1784150528,2026-07-15 23:22,49.40,995.55,1021.34,214,23.89,12.67,-21,1
1784150589,2026-07-15 23:23,49.42,995.57,1021.35,214,23.90,12.69,-23,1
1784150649,2026-07-15 23:24,49.40,995.53,1021.31,214,23.90,12.68,-22,1
1784150709,2026-07-15 23:25,49.41,995.50,1021.29,214,23.89,12.68,-24,1
1784150769,2026-07-15 23:26,49.42,995.50,1021.28,214,23.89,12.68,-25,1
1784150829,2026-07-15 23:27,49.41,995.53,1021.31,214,23.90,12.69,-23,1
1784150890,2026-07-15 23:28,49.41,995.51,1021.29,214,23.89,12.68,-23,1
1784150950,2026-07-15 23:29,49.42,995.52,1021.30,214,23.89,12.68,-23,1
1784151010,2026-07-15 23:30,49.44,995.50,1021.28,214,23.89,12.68,-24,1
1784151070,2026-07-15 23:31,49.44,995.54,1021.32,214,23.89,12.68,-22,1
1784151131,2026-07-15 23:32,49.46,995.56,1021.35,214,23.89,12.69,-21,1
1784151191,2026-07-15 23:33,49.45,995.56,1021.34,214,23.89,12.69,-22,1
1784151251,2026-07-15 23:34,49.44,995.54,1021.32,214,23.89,12.68,-23,1
1784151311,2026-07-15 23:35,49.44,995.51,1021.29,214,23.89,12.68,-24,1
1784151372,2026-07-15 23:36,49.45,995.52,1021.31,214,23.89,12.69,-23,1
1784151432,2026-07-15 23:37,49.45,995.49,1021.27,214,23.89,12.69,-21,1
1784151492,2026-07-15 23:38,49.45,995.49,1021.27,214,23.89,12.69,-21,1
1784151552,2026-07-15 23:39,49.41,995.47,1021.26,214,23.88,12.67,-23,1
1784151613,2026-07-15 23:40,49.41,995.48,1021.27,214,23.88,12.67,-22,1
1784151673,2026-07-15 23:41,49.42,995.50,1021.28,214,23.86,12.65,-23,1
1784151733,2026-07-15 23:42,49.42,995.53,1021.31,214,23.89,12.68,-23,1
1784151794,2026-07-15 23:43,49.51,995.58,1021.37,214,23.89,12.71,-23,1
1784151854,2026-07-15 23:44,49.41,995.59,1021.37,214,23.89,12.68,-23,1
1784151914,2026-07-15 23:45,49.43,995.59,1021.37,214,23.89,12.68,-23,1
1784151974,2026-07-15 23:46,49.43,995.63,1021.41,214,23.75,12.55,-24,1
1784152034,2026-07-15 23:47,49.45,995.67,1021.45,214,23.89,12.69,-21,1
1784152095,2026-07-15 23:48,49.45,995.71,1021.50,214,23.89,12.69,-23,1
1784152155,2026-07-15 23:49,49.49,995.76,1021.54,214,23.89,12.70,-22,1
1784152215,2026-07-15 23:50,49.59,995.80,1021.58,214,23.89,12.73,-21,1
1784152275,2026-07-15 23:51,49.47,995.71,1021.50,214,23.87,12.68,-21,1
1784152336,2026-07-15 23:52,49.47,995.81,1021.59,214,23.89,12.69,-21,1
1784152396,2026-07-15 23:53,49.47,995.85,1021.63,214,23.89,12.69,-24,1
1784152456,2026-07-15 23:54,49.45,995.84,1021.62,214,23.89,12.69,-24,1
1784152516,2026-07-15 23:55,49.47,995.84,1021.62,214,23.88,12.68,-21,1
1784152577,2026-07-15 23:56,49.47,995.80,1021.58,214,23.89,12.69,-24,1
1784152637,2026-07-15 23:57,49.35,995.72,1021.50,214,23.88,12.65,-25,1
1784152697,2026-07-15 23:58,49.48,995.71,1021.49,214,23.88,12.69,-23,1
1784152757,2026-07-15 23:59,49.46,995.66,1021.44,214,23.88,12.68,-24,1