1784152818,2026-07-16 00:00,49.47,995.64,1021.43,214,23.88,12.68,-22,1
1784152878,2026-07-16 00:01,49.49,995.61,1021.39,214,23.86,12.67,-23,1
1784152938,2026-07-16 00:02,49.49,995.61,1021.40,214,23.88,12.69,-23,1
1784152999,2026-07-16 00:03,49.85,995.63,1021.42,214,23.87,12.79,-25,1
1784153059,2026-07-16 00:04,49.48,995.64,1021.42,214,23.87,12.68,-23,1
1784153119,2026-07-16 00:05,49.48,995.70,1021.48,214,23.88,12.69,-23,1
1784153179,2026-07-16 00:06,49.48,995.71,1021.49,214,23.88,12.69,-25,1
1784153239,2026-07-16 00:07,49.49,995.73,1021.51,214,23.87,12.68,-20,1
1784153300,2026-07-16 00:08,49.22,995.78,1021.57,214,23.88,12.61,-25,1
1784153360,2026-07-16 00:09,49.49,995.81,1021.59,214,23.87,12.68,-25,1
1784153420,2026-07-16 00:10,49.52,995.81,1021.59,214,23.88,12.70,-22,1
1784153480,2026-07-16 00:11,49.46,995.75,1021.53,214,23.87,12.67,-22,1
1784153541,2026-07-16 00:12,49.56,995.75,1021.53,214,23.87,12.70,-23,1
1784153601,2026-07-16 00:13,49.49,995.75,1021.53,214,23.87,12.68,-22,1
1784153661,2026-07-16 00:14,49.51,995.71,1021.49,214,23.87,12.69,-25,1
1784153721,2026-07-16 00:15,49.49,995.70,1021.48,214,23.88,12.69,-24,1
1784153782,2026-07-16 00:16,49.50,995.65,1021.43,214,23.88,12.69,-21,1
1784153842,2026-07-16 00:17,49.50,995.61,1021.39,214,23.87,12.68,-22,1
1784153902,2026-07-16 00:18,49.49,995.62,1021.41,214,23.87,12.68,-23,1
1784153962,2026-07-16 00:19,49.51,995.61,1021.40,214,23.87,12.69,-22,1
1784154023,2026-07-16 00:20,49.54,995.62,1021.41,214,23.88,12.71,-21,1
1784154083,2026-07-16 00:21,49.52,995.63,1021.41,214,23.87,12.69,-22,1
1784154143,2026-07-16 00:22,49.50,995.59,1021.37,214,23.87,12.68,-21,1
1784154203,2026-07-16 00:23,49.50,995.60,1021.38,214,23.87,12.68,-21,1
1784154264,2026-07-16 00:24,49.51,995.62,1021.40,214,23.87,12.69,-20,1
1784154324,2026-07-16 00:25,49.56,995.61,1021.40,214,23.87,12.70,-24,1
1784154384,2026-07-16 00:26,49.51,995.57,1021.35,214,23.87,12.69,-22,1
1784154444,2026-07-16 00:27,49.66,995.59,1021.37,214,23.86,12.72,-19,1
1784154505,2026-07-16 00:28,49.41,995.63,1021.42,214,23.87,12.66,-21,1
1784154565,2026-07-16 00:29,49.49,995.62,1021.41,214,23.86,12.67,-24,1
1784154625,2026-07-16 00:30,49.53,995.63,1021.41,214,23.87,12.69,-23,1
1784154685,2026-07-16 00:31,49.53,995.58,1021.36,214,23.87,12.69,-24,1
1784154745,2026-07-16 00:32,49.52,995.54,1021.32,214,23.87,12.69,-23,1
1784154806,2026-07-16 00:33,49.51,995.49,1021.28,214,23.86,12.68,-22,1
1784154866,2026-07-16 00:34,49.50,995.50,1021.28,214,23.86,12.67,-25,1
1784154926,2026-07-16 00:35,49.50,995.49,1021.27,214,23.86,12.67,-23,1
1784154987,2026-07-16 00:36,49.50,995.49,1021.27,214,23.86,12.67,-23,1
1784155047,2026-07-16 00:37,49.48,995.52,1021.31,214,23.86,12.67,-26,1
1784155107,2026-07-16 00:38,49.50,995.56,1021.34,214,23.86,12.67,-23,1
1784155167,2026-07-16 00:39,49.49,995.53,1021.32,214,23.86,12.67,-21,1
1784155227,2026-07-16 00:40,49.52,995.54,1021.32,214,23.86,12.68,-20,1
1784155288,2026-07-16 00:41,49.52,995.54,1021.32,214,23.85,12.67,-23,1
1784155348,2026-07-16 00:42,49.53,995.57,1021.36,214,23.86,12.68,-24,1
1784155408,2026-07-16 00:43,49.69,995.57,1021.36,214,23.86,12.73,-20,1
1784155468,2026-07-16 00:44,49.50,995.60,1021.38,214,23.74,12.56,-23,1
1784155528,2026-07-16 00:45,49.50,995.59,1021.37,214,23.72,12.55,-22,1
1784155588,2026-07-16 00:46,49.51,995.60,1021.39,214,23.86,12.68,-24,1
1784155648,2026-07-16 00:47,49.51,995.60,1021.38,214,23.85,12.67,-24,1
1784155708,2026-07-16 00:48,49.50,995.64,1021.42,214,23.86,12.67,-22,1
1784155768,2026-07-16 00:49,49.52,995.65,1021.43,214,23.74,12.57,-24,1
1784155828,2026-07-16 00:50,49.52,995.71,1021.49,214,23.67,12.51,-20,1
1784155889,2026-07-16 00:51,49.52,995.68,1021.47,214,23.83,12.65,-21,1
1784155949,2026-07-16 00:52,49.51,995.77,1021.56,214,23.85,12.67,-24,1
1784156009,2026-07-16 00:53,49.50,995.77,1021.55,214,23.84,12.66,-20,1
1784156069,2026-07-16 00:54,49.51,995.53,1021.31,214,23.85,12.67,-23,1
1784156129,2026-07-16 00:55,49.56,995.52,1021.30,214,23.85,12.68,-22,1
1784156189,2026-07-16 00:56,49.56,995.78,1021.56,214,23.86,12.69,-24,1
1784156249,2026-07-16 00:57,49.56,995.73,1021.51,214,23.85,12.68,-22,1
1784156309,2026-07-16 00:58,49.56,995.75,1021.54,214,23.85,12.68,-24,1
1784156369,2026-07-16 00:59,49.57,995.48,1021.27,214,23.84,12.68,-22,1
1784156429,2026-07-16 01:00,49.55,995.56,1021.34,214,23.86,12.69,-22,1
1784156490,2026-07-16 01:01,49.55,995.71,1021.50,214,23.84,12.67,-24,1
1784156550,2026-07-16 01:02,49.55,995.72,1021.50,214,23.85,12.68,-23,1
1784156610,2026-07-16 01:03,49.53,995.67,1021.46,214,23.85,12.67,-24,1
1784156670,2026-07-16 01:04,49.55,995.66,1021.44,214,23.85,12.68,-24,1
1784156730,2026-07-16 01:05,49.53,995.68,1021.46,214,23.85,12.67,-23,1
1784156790,2026-07-16 01:06,49.57,995.65,1021.44,214,23.83,12.67,-22,1
1784156850,2026-07-16 01:07,49.58,995.62,1021.40,214,23.85,12.69,-23,1
1784156910,2026-07-16 01:08,49.64,995.64,1021.43,214,23.85,12.71,-23,1
1784156970,2026-07-16 01:09,49.60,995.65,1021.43,214,23.85,12.70,-21,1
1784157031,2026-07-16 01:10,49.62,995.66,1021.44,214,23.84,12.69,-23,1
1784157091,2026-07-16 01:11,49.59,995.69,1021.47,214,23.84,12.69,-22,1
1784157151,2026-07-16 01:12,49.59,995.70,1021.49,214,23.84,12.69,-21,1
1784157211,2026-07-16 01:13,49.58,995.70,1021.48,214,23.85,12.69,-24,1
1784157271,2026-07-16 01:14,49.58,995.68,1021.47,214,23.84,12.68,-24,1
1784157331,2026-07-16 01:15,49.68,995.67,1021.46,214,23.85,12.72,-23,1
1784157391,2026-07-16 01:16,49.59,995.67,1021.46,214,23.85,12.69,-22,1
1784157451,2026-07-16 01:17,49.58,995.62,1021.40,214,23.84,12.68,-22,1
1784157511,2026-07-16 01:18,49.58,995.66,1021.45,214,23.85,12.69,-24,1
1784157571,2026-07-16 01:19,49.80,995.60,1021.38,214,23.84,12.75,-22,1
1784157631,2026-07-16 01:20,49.64,995.60,1021.39,214,23.84,12.70,-23,1
1784157691,2026-07-16 01:21,49.57,995.58,1021.36,214,23.84,12.68,-23,1
1784157752,2026-07-16 01:22,49.58,995.60,1021.39,214,23.84,12.68,-25,1
1784157812,2026-07-16 01:23,49.60,995.61,1021.39,214,23.84,12.69,-23,1
1784157872,2026-07-16 01:24,49.58,995.64,1021.43,214,23.84,12.68,-26,1
1784157932,2026-07-16 01:25,49.56,995.67,1021.45,214,23.84,12.67,-23,1
1784157992,2026-07-16 01:26,49.59,995.70,1021.49,214,23.84,12.69,-23,1
1784158052,2026-07-16 01:27,49.61,995.71,1021.49,214,23.83,12.68,-23,1
1784158112,2026-07-16 01:28,49.60,995.76,1021.54,214,23.84,12.69,-23,1
1784158172,2026-07-16 01:29,49.57,995.76,1021.55,214,23.83,12.67,-25,1
1784158232,2026-07-16 01:30,49.60,995.76,1021.54,214,23.84,12.69,-21,1
1784158293,2026-07-16 01:31,49.59,995.70,1021.48,214,23.83,12.68,-23,1
1784158353,2026-07-16 01:32,49.59,995.76,1021.55,214,23.84,12.69,-23,1
1784158413,2026-07-16 01:33,49.63,995.73,1021.52,214,23.82,12.68,-23,1
1784158473,2026-07-16 01:34,49.63,995.71,1021.49,214,23.84,12.70,-24,1
1784158533,2026-07-16 01:35,49.59,995.69,1021.47,214,23.83,12.68,-23,1
1784158593,2026-07-16 01:36,49.56,995.68,1021.47,214,23.84,12.67,-22,1
1784158653,2026-07-16 01:37,49.58,995.68,1021.46,214,23.83,12.67,-23,1
1784158713,2026-07-16 01:38,49.59,995.64,1021.43,214,23.83,12.68,-24,1
1784158773,2026-07-16 01:39,49.63,995.68,1021.46,214,23.83,12.69,-21,1
1784158833,2026-07-16 01:40,49.59,995.67,1021.46,214,23.83,12.68,-22,1
1784158893,2026-07-16 01:41,49.60,995.69,1021.47,214,23.83,12.68,-24,1
1784158953,2026-07-16 01:42,49.63,995.68,1021.46,214,23.83,12.69,-22,1
1784159014,2026-07-16 01:43,49.62,995.68,1021.46,214,23.83,12.69,-24,1
1784159074,2026-07-16 01:44,49.77,995.69,1021.47,214,23.82,12.72,-25,1
1784159134,2026-07-16 01:45,49.61,995.67,1021.45,214,23.83,12.68,-24,1
1784159194,2026-07-16 01:46,49.62,995.63,1021.41,214,23.83,12.69,-21,1
1784159254,2026-07-16 01:47,49.38,995.68,1021.46,214,23.83,12.61,-22,1
1784159314,2026-07-16 01:48,49.63,995.66,1021.44,214,23.83,12.69,-21,1
1784159374,2026-07-16 01:49,49.62,995.67,1021.46,214,23.83,12.69,-23,1
1784159434,2026-07-16 01:50,49.62,995.71,1021.49,214,23.83,12.69,-23,1
1784159494,2026-07-16 01:51,49.65,995.70,1021.48,214,23.82,12.68,-22,1
1784159554,2026-07-16 01:52,49.67,995.72,1021.51,214,23.82,12.69,-20,1
1784159614,2026-07-16 01:53,49.65,995.78,1021.56,214,23.83,12.69,-25,1
1784159675,2026-07-16 01:54,49.29,995.72,1021.50,214,23.83,12.58,-23,1
1784159735,2026-07-16 01:55,49.66,995.79,1021.57,214,23.82,12.69,-24,1
1784159795,2026-07-16 01:56,49.65,995.82,1021.61,214,23.83,12.69,-23,1
1784159855,2026-07-16 01:57,49.65,995.79,1021.58,214,23.83,12.69,-21,1
1784159915,2026-07-16 01:58,49.52,995.81,1021.60,214,23.83,12.65,-22,1
1784159975,2026-07-16 01:59,49.64,995.75,1021.53,214,23.83,12.69,-23,1
1784160035,2026-07-16 02:00,49.65,995.80,1021.58,214,23.82,12.68,-23,1
1784160095,2026-07-16 02:01,49.66,995.79,1021.57,214,23.83,12.70,-24,1
1784160155,2026-07-16 02:02,49.67,995.76,1021.54,214,23.83,12.70,-22,1
1784160215,2026-07-16 02:03,49.63,995.80,1021.59,214,23.83,12.69,-22,1
1784160276,2026-07-16 02:04,49.66,995.79,1021.58,214,23.83,12.70,-24,1
1784160336,2026-07-16 02:05,49.64,995.79,1021.58,214,23.83,12.69,-24,1
1784160396,2026-07-16 02:06,49.70,995.81,1021.59,214,23.82,12.70,-24,1
1784160456,2026-07-16 02:07,49.66,995.84,1021.63,214,23.83,12.70,-22,1
1784160516,2026-07-16 02:08,49.66,995.81,1021.59,214,23.82,12.69,-22,1
1784160576,2026-07-16 02:09,49.66,995.82,1021.61,214,23.83,12.70,-23,1
1784160636,2026-07-16 02:10,49.65,995.80,1021.58,214,23.83,12.69,-24,1
1784160696,2026-07-16 02:11,49.67,995.81,1021.59,214,23.83,12.70,-24,1
1784160756,2026-07-16 02:12,49.81,995.80,1021.58,214,23.82,12.73,-24,1
1784160816,2026-07-16 02:13,49.67,995.79,1021.57,214,23.83,12.70,-24,1
1784160876,2026-07-16 02:14,49.68,995.79,1021.57,214,23.83,12.70,-21,1
1784160937,2026-07-16 02:15,49.66,995.76,1021.55,214,23.83,12.70,-24,1
1784160997,2026-07-16 02:16,49.66,995.78,1021.56,214,23.83,12.70,-22,1
1784161057,2026-07-16 02:17,49.66,995.78,1021.56,214,23.82,12.69,-23,1
1784161117,2026-07-16 02:18,49.66,995.77,1021.55,214,23.83,12.70,-23,1
1784161177,2026-07-16 02:19,49.66,995.77,1021.55,214,23.82,12.69,-21,1
1784161237,2026-07-16 02:20,49.54,995.73,1021.52,214,23.82,12.65,-22,1
1784161297,2026-07-16 02:21,49.62,995.72,1021.51,214,23.82,12.68,-24,1
1784161357,2026-07-16 02:22,49.66,995.72,1021.50,214,23.82,12.69,-22,1
1784161417,2026-07-16 02:23,49.60,995.71,1021.49,214,23.82,12.67,-22,1
1784161477,2026-07-16 02:24,49.69,995.73,1021.52,214,23.81,12.69,-24,1
1784161540,2026-07-16 02:25,49.64,995.74,1021.53,214,23.82,12.68,-24,1
1784161601,2026-07-16 02:26,49.62,995.73,1021.51,214,23.82,12.68,-20,1
1784161661,2026-07-16 02:27,49.47,995.75,1021.53,214,23.82,12.63,-25,1
1784161721,2026-07-16 02:28,49.68,995.72,1021.50,214,23.81,12.68,-22,1
1784161781,2026-07-16 02:29,49.69,995.75,1021.53,214,23.82,12.70,-23,1
1784161841,2026-07-16 02:30,49.70,995.74,1021.52,214,23.62,12.52,-23,1
1784161902,2026-07-16 02:31,49.68,995.73,1021.52,214,23.82,12.69,-24,1
1784161962,2026-07-16 02:32,50.01,995.68,1021.47,214,23.82,12.80,-21,1
1784162022,2026-07-16 02:33,49.70,995.70,1021.48,214,23.81,12.69,-23,1
1784162083,2026-07-16 02:34,49.69,995.69,1021.47,214,23.81,12.69,-24,1
1784162143,2026-07-16 02:35,49.70,995.69,1021.47,214,23.81,12.69,-24,1
1784162203,2026-07-16 02:36,49.70,995.68,1021.46,214,23.81,12.69,-21,1
1784162263,2026-07-16 02:37,49.67,995.69,1021.47,214,23.81,12.68,-22,1
1784162324,2026-07-16 02:38,49.68,995.70,1021.48,214,23.81,12.68,-24,1
1784162384,2026-07-16 02:39,49.67,995.73,1021.52,214,23.82,12.69,-25,1
1784162444,2026-07-16 02:40,49.68,995.71,1021.50,214,23.81,12.68,-23,1
1784162504,2026-07-16 02:41,49.70,995.73,1021.51,214,23.81,12.69,-20,1
1784162564,2026-07-16 02:42,49.70,995.73,1021.51,214,23.81,12.69,-23,1
1784162625,2026-07-16 02:43,49.69,995.75,1021.53,214,23.81,12.69,-21,1
1784162685,2026-07-16 02:44,49.72,995.78,1021.56,214,23.81,12.70,-24,1
1784162745,2026-07-16 02:45,49.71,995.78,1021.57,214,23.81,12.69,-25,1
1784162806,2026-07-16 02:46,49.71,995.77,1021.56,214,23.81,12.69,-24,1
1784162866,2026-07-16 02:47,49.67,995.77,1021.56,214,23.82,12.69,-23,1
1784162926,2026-07-16 02:48,49.70,995.75,1021.53,214,23.81,12.69,-26,1
1784162987,2026-07-16 02:49,49.71,995.74,1021.53,214,23.82,12.70,-24,1
1784163047,2026-07-16 02:50,49.70,995.66,1021.45,214,23.82,12.70,-22,1
1784163107,2026-07-16 02:51,49.73,995.69,1021.48,214,23.81,12.70,-23,1
1784163167,2026-07-16 02:52,49.75,995.68,1021.47,214,23.81,12.71,-24,1
1784163228,2026-07-16 02:53,49.75,995.70,1021.49,214,23.81,12.71,-22,1
1784163288,2026-07-16 02:54,49.73,995.72,1021.51,214,23.81,12.70,-22,1
1784163348,2026-07-16 02:55,50.01,995.71,1021.49,214,23.81,12.79,-24,1
1784163409,2026-07-16 02:56,49.72,995.76,1021.54,214,23.80,12.69,-25,1
1784163469,2026-07-16 02:57,49.74,995.74,1021.52,214,23.81,12.70,-23,1
1784163529,2026-07-16 02:58,49.72,995.65,1021.44,214,23.80,12.69,-22,1
1784163589,2026-07-16 02:59,49.70,995.69,1021.47,214,23.81,12.69,-22,1
1784163649,2026-07-16 03:00,49.72,995.67,1021.46,214,23.81,12.70,-22,1
1784163709,2026-07-16 03:01,49.73,995.60,1021.38,214,23.80,12.69,-23,1
1784163769,2026-07-16 03:02,49.74,995.57,1021.36,214,23.80,12.69,-23,1
1784163830,2026-07-16 03:03,49.71,995.58,1021.37,214,23.81,12.69,-23,1
1784163890,2026-07-16 03:04,49.73,995.54,1021.33,214,23.81,12.70,-22,1
1784163950,2026-07-16 03:05,49.68,995.56,1021.34,214,23.79,12.67,-24,1
1784164011,2026-07-16 03:06,49.70,995.53,1021.32,214,23.80,12.68,-23,1
1784164071,2026-07-16 03:07,49.71,995.53,1021.32,214,23.81,12.69,-23,1
1784164131,2026-07-16 03:08,49.70,995.53,1021.31,214,23.79,12.67,-22,1
1784164191,2026-07-16 03:09,49.66,995.31,1021.10,214,23.80,12.67,-23,1
1784164252,2026-07-16 03:10,49.22,995.47,1021.25,214,23.80,12.53,-25,1
1784164312,2026-07-16 03:11,49.70,995.47,1021.25,214,23.80,12.68,-21,1
1784164372,2026-07-16 03:12,49.71,995.46,1021.24,214,23.80,12.68,-22,1
1784164432,2026-07-16 03:13,49.72,995.43,1021.21,214,23.80,12.69,-25,1
1784164492,2026-07-16 03:14,49.74,995.40,1021.18,214,23.80,12.69,-23,1
1784164553,2026-07-16 03:15,49.71,995.41,1021.20,214,23.80,12.68,-23,1
1784164613,2026-07-16 03:16,49.70,995.41,1021.19,214,23.80,12.68,-22,1
1784164673,2026-07-16 03:17,49.64,995.42,1021.21,214,23.79,12.65,-22,1
1784164733,2026-07-16 03:18,49.63,995.45,1021.23,214,23.78,12.64,-22,1
1784164794,2026-07-16 03:19,49.71,995.48,1021.26,214,23.79,12.67,-23,1
1784164854,2026-07-16 03:20,49.73,995.51,1021.30,214,23.79,12.68,-24,1
1784164914,2026-07-16 03:21,49.64,995.53,1021.32,214,23.79,12.65,-25,1
1784164974,2026-07-16 03:22,49.72,995.55,1021.33,214,23.79,12.68,-24,1
1784165035,2026-07-16 03:23,49.74,995.53,1021.31,214,23.79,12.68,-23,1
1784165095,2026-07-16 03:24,49.74,995.52,1021.30,214,23.79,12.68,-21,1
1784165155,2026-07-16 03:25,49.74,995.53,1021.31,214,23.79,12.68,-23,1
1784165216,2026-07-16 03:26,49.73,995.50,1021.28,214,23.78,12.67,-24,1
1784165276,2026-07-16 03:27,49.76,995.47,1021.26,214,23.78,12.68,-24,1
1784165336,2026-07-16 03:28,49.74,995.51,1021.29,214,23.79,12.68,-22,1
1784165396,2026-07-16 03:29,49.74,995.48,1021.26,214,23.79,12.68,-24,1
1784165457,2026-07-16 03:30,49.79,995.49,1021.27,214,23.79,12.70,-21,1
1784165517,2026-07-16 03:31,49.77,995.51,1021.29,214,23.78,12.69,-21,1
1784165577,2026-07-16 03:32,49.75,995.51,1021.29,214,23.78,12.68,-27,1
1784165638,2026-07-16 03:33,49.71,995.53,1021.31,214,23.79,12.67,-24,1
1784165698,2026-07-16 03:34,49.76,995.53,1021.31,214,23.79,12.69,-23,1
1784165758,2026-07-16 03:35,49.74,995.53,1021.31,214,23.79,12.68,-22,1
1784165818,2026-07-16 03:36,49.76,995.53,1021.32,214,23.79,12.69,-23,1
1784165879,2026-07-16 03:37,49.78,995.53,1021.31,214,23.79,12.70,-25,1
1784165939,2026-07-16 03:38,49.75,995.51,1021.29,214,23.79,12.69,-21,1
1784165999,2026-07-16 03:39,49.74,995.47,1021.25,214,23.78,12.67,-22,1
1784166060,2026-07-16 03:41,49.74,995.46,1021.24,214,23.78,12.68,-23,1
1784166120,2026-07-16 03:42,49.72,995.44,1021.22,214,23.79,12.68,-23,1
1784166180,2026-07-16 03:43,49.74,995.47,1021.26,214,23.79,12.68,-24,1
1784166240,2026-07-16 03:44,49.70,995.48,1021.27,214,23.79,12.67,-21,1
1784166301,2026-07-16 03:45,49.74,995.51,1021.29,214,23.78,12.68,-21,1
1784166361,2026-07-16 03:46,49.80,995.50,1021.28,214,23.78,12.70,-22,1
1784166421,2026-07-16 03:47,49.70,995.48,1021.26,214,23.79,12.67,-24,1
1784166482,2026-07-16 03:48,49.73,995.44,1021.22,214,23.78,12.67,-24,1
1784166542,2026-07-16 03:49,49.73,995.42,1021.21,214,23.77,12.66,-23,1
1784166602,2026-07-16 03:50,49.58,995.38,1021.17,214,23.77,12.62,-24,1
1784166662,2026-07-16 03:51,49.73,995.40,1021.19,214,23.78,12.67,-23,1
1784166723,2026-07-16 03:52,49.65,995.38,1021.16,214,23.78,12.65,-22,1
1784166783,2026-07-16 03:53,49.71,995.41,1021.19,214,23.77,12.66,-23,1
1784166843,2026-07-16 03:54,49.74,995.43,1021.22,214,23.78,12.68,-22,1
1784166903,2026-07-16 03:55,49.76,995.43,1021.21,214,23.78,12.68,-25,1
1784166964,2026-07-16 03:56,49.80,995.46,1021.24,214,23.77,12.69,-23,1
1784167024,2026-07-16 03:57,49.75,995.47,1021.25,214,23.78,12.68,-23,1
1784167084,2026-07-16 03:58,49.74,995.45,1021.23,214,23.78,12.67,-24,1
1784167145,2026-07-16 03:59,49.76,995.51,1021.29,214,23.78,12.68,-19,1
1784167205,2026-07-16 04:00,49.77,995.51,1021.30,214,23.77,12.68,-23,1
1784167265,2026-07-16 04:01,49.79,995.51,1021.30,214,23.77,12.68,-23,1
1784167325,2026-07-16 04:02,49.77,995.58,1021.37,214,23.77,12.68,-24,1
1784167386,2026-07-16 04:03,49.78,995.61,1021.39,214,23.77,12.68,-24,1
1784167446,2026-07-16 04:04,49.79,995.59,1021.37,214,23.78,12.69,-23,1
1784167506,2026-07-16 04:05,49.77,995.61,1021.39,214,23.78,12.68,-22,1
1784167567,2026-07-16 04:06,49.80,995.61,1021.39,214,23.77,12.69,-24,1
1784167627,2026-07-16 04:07,49.78,995.60,1021.38,214,23.77,12.68,-23,1
1784167687,2026-07-16 04:08,49.73,995.55,1021.33,214,23.76,12.65,-23,1
1784167747,2026-07-16 04:09,49.76,995.54,1021.33,214,23.76,12.66,-23,1
1784167808,2026-07-16 04:10,49.75,995.54,1021.32,214,23.77,12.67,-23,1
1784167868,2026-07-16 04:11,49.76,995.57,1021.35,214,23.77,12.67,-23,1
1784167928,2026-07-16 04:12,50.03,995.57,1021.35,214,23.76,12.75,-22,1
1784167988,2026-07-16 04:13,49.75,995.35,1021.13,214,23.75,12.65,-23,1
1784168049,2026-07-16 04:14,49.53,995.63,1021.41,214,23.76,12.59,-24,1
1784168109,2026-07-16 04:15,49.78,995.65,1021.43,214,23.76,12.67,-23,1
1784168169,2026-07-16 04:16,49.78,995.69,1021.47,214,23.77,12.68,-24,1
1784168229,2026-07-16 04:17,49.78,995.74,1021.52,214,23.77,12.68,-23,1
1784168289,2026-07-16 04:18,49.82,995.74,1021.52,214,23.76,12.68,-22,1
1784168349,2026-07-16 04:19,49.78,995.73,1021.52,214,23.73,12.64,-24,1
1784168409,2026-07-16 04:20,49.77,995.71,1021.49,214,23.76,12.67,-23,1
1784168470,2026-07-16 04:21,49.75,995.74,1021.52,214,23.77,12.67,-23,1
1784168530,2026-07-16 04:22,49.78,995.71,1021.49,214,23.76,12.67,-24,1
1784168590,2026-07-16 04:23,49.80,995.70,1021.48,214,23.76,12.68,-23,1
1784168651,2026-07-16 04:24,49.77,995.74,1021.52,214,23.77,12.68,-22,1
1784168711,2026-07-16 04:25,50.27,995.72,1021.50,214,23.76,12.82,-22,1
1784168771,2026-07-16 04:26,49.77,995.74,1021.52,214,23.76,12.67,-25,1
1784168831,2026-07-16 04:27,49.85,995.77,1021.56,214,23.77,12.70,-23,1
1784168892,2026-07-16 04:28,49.81,995.80,1021.58,214,23.77,12.69,-23,1
1784168952,2026-07-16 04:29,49.76,995.84,1021.62,214,23.77,12.67,-25,1
1784169012,2026-07-16 04:30,49.81,995.84,1021.62,214,23.77,12.69,-22,1
1784169073,2026-07-16 04:31,49.64,995.84,1021.62,214,23.76,12.63,-22,1
1784169133,2026-07-16 04:32,49.66,995.82,1021.61,214,23.76,12.63,-25,1
1784169193,2026-07-16 04:33,49.81,995.85,1021.63,214,23.76,12.68,-23,1
1784169253,2026-07-16 04:34,49.81,995.83,1021.61,214,23.75,12.67,-23,1
1784169314,2026-07-16 04:35,49.79,995.84,1021.62,214,23.75,12.66,-23,1
1784169374,2026-07-16 04:36,49.81,995.84,1021.62,214,23.76,12.68,-22,1
1784169434,2026-07-16 04:37,49.78,995.82,1021.60,214,23.76,12.67,-23,1
1784169495,2026-07-16 04:38,49.82,995.84,1021.63,214,23.76,12.68,-24,1
1784169555,2026-07-16 04:39,49.83,995.81,1021.59,214,23.75,12.68,-24,1
1784169615,2026-07-16 04:40,49.55,995.79,1021.57,214,23.76,12.60,-24,1
1784169675,2026-07-16 04:41,49.83,995.81,1021.59,214,23.76,12.69,-22,1
1784169735,2026-07-16 04:42,49.85,995.67,1021.45,214,23.74,12.67,-22,1
1784169795,2026-07-16 04:43,49.84,995.67,1021.45,214,23.73,12.66,-22,1
1784169856,2026-07-16 04:44,49.83,995.80,1021.58,214,23.75,12.68,-26,1
1784169916,2026-07-16 04:45,49.83,995.75,1021.53,214,23.76,12.69,-22,1
1784169976,2026-07-16 04:46,49.80,995.72,1021.51,214,23.76,12.68,-24,1
1784170036,2026-07-16 04:47,49.86,995.71,1021.50,214,23.76,12.69,-23,1
1784170097,2026-07-16 04:48,49.86,995.66,1021.44,214,23.76,12.69,-22,1
1784170157,2026-07-16 04:49,49.82,995.64,1021.42,214,23.75,12.67,-23,1
1784170217,2026-07-16 04:50,49.89,995.62,1021.40,214,23.76,12.70,-24,1
1784170277,2026-07-16 04:51,49.86,995.63,1021.42,214,23.76,12.69,-24,1
1784170338,2026-07-16 04:52,49.89,995.65,1021.43,214,23.76,12.70,-23,1
1784170398,2026-07-16 04:53,49.83,995.68,1021.46,214,23.76,12.69,-23,1
1784170458,2026-07-16 04:54,49.81,995.69,1021.48,214,23.75,12.67,-23,1
1784170519,2026-07-16 04:55,49.86,995.74,1021.53,214,23.75,12.68,-24,1
1784170579,2026-07-16 04:56,49.81,995.74,1021.52,214,23.76,12.68,-24,1
1784170639,2026-07-16 04:57,49.84,995.74,1021.52,214,23.75,12.68,-22,1
1784170699,2026-07-16 04:58,49.89,995.77,1021.55,214,23.75,12.69,-23,1
1784170760,2026-07-16 04:59,49.85,995.79,1021.58,214,23.76,12.69,-22,1
1784170820,2026-07-16 05:00,49.84,995.80,1021.58,214,23.75,12.68,-24,1
1784170880,2026-07-16 05:01,49.87,995.79,1021.57,214,23.75,12.69,-22,1
1784170940,2026-07-16 05:02,49.86,995.76,1021.54,214,23.76,12.69,-23,1
1784171001,2026-07-16 05:03,49.76,995.73,1021.52,214,23.75,12.65,-23,1
1784171061,2026-07-16 05:04,49.83,995.69,1021.48,214,23.75,12.68,-25,1
1784171121,2026-07-16 05:05,49.84,995.73,1021.51,214,23.75,12.68,-22,1
1784171182,2026-07-16 05:06,49.81,995.69,1021.48,214,23.76,12.68,-24,1
1784171242,2026-07-16 05:07,49.83,995.72,1021.50,214,23.76,12.69,-23,1
1784171302,2026-07-16 05:08,49.84,995.71,1021.49,214,23.75,12.68,-22,1
1784171362,2026-07-16 05:09,49.86,995.75,1021.53,214,23.75,12.68,-21,1
1784171423,2026-07-16 05:10,49.88,995.76,1021.54,214,23.75,12.69,-23,1
1784171483,2026-07-16 05:11,49.86,995.79,1021.58,214,23.76,12.69,-22,1
1784171543,2026-07-16 05:12,49.87,995.81,1021.59,214,23.76,12.70,-24,1
1784171604,2026-07-16 05:13,49.89,995.83,1021.61,214,23.75,12.69,-23,1
1784171664,2026-07-16 05:14,49.83,995.82,1021.61,214,23.75,12.68,-22,1
1784171724,2026-07-16 05:15,49.83,995.85,1021.64,214,23.76,12.69,-23,1
1784171785,2026-07-16 05:16,49.83,995.84,1021.62,214,23.75,12.68,-24,1
1784171845,2026-07-16 05:17,49.83,995.85,1021.63,214,23.75,12.68,-24,1
1784171905,2026-07-16 05:18,49.83,995.86,1021.65,214,23.75,12.68,-22,1
1784171965,2026-07-16 05:19,49.84,995.86,1021.64,214,23.75,12.68,-20,1
1784172026,2026-07-16 05:20,49.85,995.85,1021.63,214,23.75,12.68,-23,1
1784172086,2026-07-16 05:21,49.83,995.87,1021.66,214,23.74,12.67,-23,1
1784172146,2026-07-16 05:22,49.84,995.87,1021.66,214,23.75,12.68,-23,1
1784172207,2026-07-16 05:23,49.82,995.83,1021.62,214,23.75,12.67,-24,1
1784172267,2026-07-16 05:24,49.85,995.85,1021.63,214,23.75,12.68,-23,1
1784172327,2026-07-16 05:25,49.84,995.82,1021.60,214,23.75,12.68,-23,1
1784172387,2026-07-16 05:26,49.82,995.79,1021.58,214,23.75,12.67,-22,1
1784172448,2026-07-16 05:27,49.83,995.81,1021.59,214,23.75,12.68,-22,1
1784172508,2026-07-16 05:28,49.82,995.79,1021.58,214,23.75,12.67,-22,1
1784172568,2026-07-16 05:29,49.87,995.81,1021.59,214,23.76,12.70,-22,1
1784172628,2026-07-16 05:30,49.84,995.80,1021.59,214,23.76,12.69,-22,1
1784172688,2026-07-16 05:31,49.82,995.78,1021.56,214,23.75,12.67,-23,1
1784172748,2026-07-16 05:32,49.57,995.80,1021.58,214,23.60,12.46,-21,1
1784172808,2026-07-16 05:33,49.81,995.79,1021.57,214,23.63,12.56,-23,1
1784172868,2026-07-16 05:34,49.83,995.77,1021.55,214,23.68,12.61,-23,1
1784172928,2026-07-16 05:35,49.81,995.75,1021.53,214,23.74,12.66,-22,1
1784172988,2026-07-16 05:36,49.82,995.76,1021.55,214,23.75,12.67,-24,1
1784173049,2026-07-16 05:37,49.84,995.79,1021.57,214,23.66,12.60,-22,1
1784173109,2026-07-16 05:38,49.85,995.80,1021.58,214,23.64,12.58,-25,1
1784173169,2026-07-16 05:39,49.84,995.79,1021.57,214,23.68,12.62,-23,1
1784173229,2026-07-16 05:40,49.94,995.81,1021.59,214,23.74,12.70,-21,1
1784173289,2026-07-16 05:41,49.84,995.81,1021.59,214,23.75,12.68,-23,1
1784173349,2026-07-16 05:42,49.86,995.70,1021.49,214,23.72,12.66,-21,1
1784173409,2026-07-16 05:43,49.87,995.50,1021.28,214,23.75,12.69,-25,1
1784173469,2026-07-16 05:44,49.87,995.57,1021.35,214,23.75,12.69,-23,1
1784173529,2026-07-16 05:45,49.89,995.75,1021.53,214,23.71,12.66,-26,1
1784173589,2026-07-16 05:46,49.55,995.74,1021.52,214,23.74,12.58,-23,1
1784173649,2026-07-16 05:47,49.77,995.64,1021.42,214,23.71,12.62,-24,1
1784173710,2026-07-16 05:48,49.86,995.48,1021.27,214,23.74,12.68,-24,1
1784173770,2026-07-16 05:49,49.85,995.45,1021.24,214,23.75,12.68,-22,1
1784173830,2026-07-16 05:50,49.89,995.61,1021.40,214,23.75,12.69,-24,1
1784173890,2026-07-16 05:51,49.90,995.60,1021.38,214,23.74,12.69,-23,1
1784173950,2026-07-16 05:52,49.91,995.60,1021.38,214,23.75,12.70,-24,1
1784174010,2026-07-16 05:53,49.94,995.56,1021.34,214,23.75,12.71,-23,1
1784174070,2026-07-16 05:54,49.91,995.56,1021.34,214,23.75,12.70,-25,1
1784174130,2026-07-16 05:55,50.04,995.45,1021.23,214,23.75,12.74,-24,1
1784174190,2026-07-16 05:56,49.91,995.51,1021.29,214,23.74,12.69,-22,1
1784174250,2026-07-16 05:57,49.92,995.56,1021.34,214,23.75,12.70,-23,1
1784174310,2026-07-16 05:58,49.92,995.51,1021.29,214,23.75,12.70,-23,1
1784174371,2026-07-16 05:59,49.92,995.56,1021.34,214,23.74,12.69,-21,1
1784174431,2026-07-16 06:00,49.91,995.57,1021.36,214,23.74,12.69,-23,1
1784174491,2026-07-16 06:01,49.92,995.60,1021.38,214,23.75,12.70,-23,1
1784174551,2026-07-16 06:02,50.02,995.61,1021.39,214,23.75,12.73,-25,1
1784174611,2026-07-16 06:03,49.97,995.61,1021.40,214,23.75,12.72,-21,1
1784174671,2026-07-16 06:04,50.00,995.61,1021.40,214,23.74,12.72,-23,1
1784174731,2026-07-16 06:05,49.97,995.59,1021.38,214,23.75,12.72,-24,1
1784174791,2026-07-16 06:06,50.03,995.60,1021.38,214,23.75,12.74,-20,1
1784174851,2026-07-16 06:07,50.05,995.58,1021.36,214,23.75,12.74,-25,1
1784174912,2026-07-16 06:08,50.04,995.55,1021.33,214,23.75,12.74,-20,1
1784174972,2026-07-16 06:09,50.07,995.57,1021.36,214,23.75,12.75,-20,1
1784175032,2026-07-16 06:10,50.07,995.59,1021.37,214,23.75,12.75,-23,1
1784175092,2026-07-16 06:11,50.08,995.52,1021.30,214,23.75,12.75,-24,1
1784175152,2026-07-16 06:12,50.03,995.62,1021.41,214,23.75,12.74,-23,1
1784175212,2026-07-16 06:13,49.96,995.64,1021.42,214,23.75,12.72,-24,1
1784175272,2026-07-16 06:14,49.93,995.65,1021.43,214,23.75,12.71,-24,1
1784175332,2026-07-16 06:15,49.99,995.65,1021.43,214,23.75,12.72,-22,1
1784175392,2026-07-16 06:16,49.96,995.63,1021.42,214,23.75,12.72,-23,1
1784175452,2026-07-16 06:17,49.95,995.68,1021.47,214,23.75,12.71,-24,1
1784175513,2026-07-16 06:18,50.01,995.72,1021.50,214,23.75,12.73,-23,1
1784175573,2026-07-16 06:19,50.02,995.71,1021.50,214,23.72,12.70,-21,1
1784175633,2026-07-16 06:20,50.03,995.71,1021.49,214,23.74,12.73,-24,1
1784175693,2026-07-16 06:21,50.06,995.72,1021.51,214,23.75,12.75,-21,1
1784175753,2026-07-16 06:22,49.99,995.73,1021.52,214,23.74,12.71,-23,1
1784175813,2026-07-16 06:23,49.98,995.72,1021.50,214,23.74,12.71,-25,1
1784175873,2026-07-16 06:24,50.00,995.74,1021.52,214,23.74,12.72,-22,1
1784175933,2026-07-16 06:25,50.01,995.76,1021.55,214,23.75,12.73,-22,1
1784175993,2026-07-16 06:26,50.00,995.75,1021.53,214,23.75,12.73,-21,1
1784176053,2026-07-16 06:27,50.02,995.76,1021.54,214,23.76,12.74,-25,1
1784176113,2026-07-16 06:28,50.02,995.77,1021.55,214,23.75,12.73,-22,1
1784176174,2026-07-16 06:29,50.00,995.74,1021.52,214,23.76,12.74,-24,1
1784176234,2026-07-16 06:30,49.96,995.72,1021.50,214,23.76,12.73,-25,1
1784176294,2026-07-16 06:31,50.00,995.73,1021.51,214,23.76,12.74,-22,1
1784176354,2026-07-16 06:32,50.01,995.72,1021.50,214,23.76,12.74,-23,1
1784176414,2026-07-16 06:33,50.00,995.71,1021.49,214,23.76,12.74,-22,1
1784176474,2026-07-16 06:34,50.00,995.65,1021.43,214,23.75,12.73,-24,1
1784176534,2026-07-16 06:35,49.91,995.68,1021.46,214,23.75,12.70,-22,1
1784176594,2026-07-16 06:36,49.97,995.69,1021.47,214,23.75,12.72,-20,1
1784176654,2026-07-16 06:37,49.99,995.70,1021.48,214,23.75,12.72,-24,1
1784176715,2026-07-16 06:38,49.82,995.71,1021.50,214,23.75,12.67,-24,1
1784176775,2026-07-16 06:39,50.01,995.72,1021.50,214,23.75,12.73,-22,1
1784176835,2026-07-16 06:40,49.74,995.72,1021.50,214,23.75,12.65,-22,1
1784176895,2026-07-16 06:41,50.00,995.73,1021.51,214,23.76,12.74,-22,1
1784176955,2026-07-16 06:42,50.14,995.72,1021.51,214,23.76,12.78,-21,1
1784177015,2026-07-16 06:43,50.01,995.76,1021.54,214,23.75,12.73,-28,1
1784177076,2026-07-16 06:44,49.96,995.76,1021.55,214,23.75,12.72,-23,1
1784177136,2026-07-16 06:45,50.01,995.76,1021.55,214,23.75,12.73,-22,1
1784177196,2026-07-16 06:46,49.86,995.77,1021.55,214,23.76,12.69,-23,1
1784177256,2026-07-16 06:47,49.97,995.78,1021.56,214,23.76,12.73,-22,1
1784177316,2026-07-16 06:48,49.74,995.81,1021.59,214,23.75,12.65,-22,1
1784177376,2026-07-16 06:49,49.92,995.81,1021.59,214,23.75,12.70,-23,1
1784177436,2026-07-16 06:50,50.01,995.82,1021.60,214,23.76,12.74,-21,1
1784177496,2026-07-16 06:51,50.04,995.82,1021.60,214,23.72,12.71,-24,1
1784177556,2026-07-16 06:52,49.84,995.82,1021.60,214,23.75,12.68,-22,1
1784177617,2026-07-16 06:53,49.89,995.82,1021.61,214,23.75,12.69,-22,1
1784177677,2026-07-16 06:54,50.02,995.85,1021.64,214,23.76,12.74,-24,1
1784177737,2026-07-16 06:55,50.02,995.83,1021.62,214,23.76,12.74,-25,1
1784177797,2026-07-16 06:56,50.02,995.80,1021.58,214,23.76,12.74,-20,1
1784177857,2026-07-16 06:57,50.03,995.83,1021.61,214,23.76,12.75,-23,1
1784177917,2026-07-16 06:58,50.03,995.82,1021.60,214,23.76,12.75,-23,1
1784177977,2026-07-16 06:59,50.04,995.85,1021.63,214,23.76,12.75,-23,1
1784178037,2026-07-16 07:00,49.93,995.84,1021.63,214,23.76,12.72,-23,1
1784178097,2026-07-16 07:01,50.07,995.84,1021.63,214,23.75,12.75,-24,1
1784178158,2026-07-16 07:02,50.08,995.85,1021.64,214,23.75,12.75,-23,1
1784178218,2026-07-16 07:03,50.04,995.85,1021.63,214,23.76,12.75,-23,1
1784178279,2026-07-16 07:04,49.88,995.80,1021.59,214,23.75,12.69,-23,1
1784178339,2026-07-16 07:05,50.05,995.79,1021.57,214,23.75,12.74,-22,1
1784178399,2026-07-16 07:06,50.08,995.77,1021.56,214,23.75,12.75,-23,1
1784178460,2026-07-16 07:07,50.05,995.76,1021.55,214,23.75,12.74,-24,1
1784178520,2026-07-16 07:08,49.91,995.75,1021.53,214,23.75,12.70,-24,1
1784178580,2026-07-16 07:09,50.17,995.79,1021.57,214,23.76,12.79,-23,1
1784178641,2026-07-16 07:10,50.09,995.79,1021.57,214,23.76,12.77,-23,1
1784178701,2026-07-16 07:11,50.02,995.84,1021.62,214,23.76,12.74,-24,1
1784178761,2026-07-16 07:12,50.20,995.83,1021.62,214,23.75,12.79,-21,1
1784178821,2026-07-16 07:13,50.16,995.80,1021.59,214,23.76,12.78,-24,1
1784178881,2026-07-16 07:14,50.08,995.83,1021.62,214,23.75,12.75,-23,1
1784178941,2026-07-16 07:15,50.02,995.84,1021.62,214,23.76,12.74,-23,1
1784179001,2026-07-16 07:16,50.01,995.82,1021.60,214,23.75,12.73,-23,1
1784179062,2026-07-16 07:17,50.08,995.83,1021.61,214,23.65,12.66,-21,1
1784179122,2026-07-16 07:18,50.15,995.82,1021.60,214,23.75,12.77,-25,1
1784179182,2026-07-16 07:19,50.21,995.88,1021.66,214,23.75,12.79,-23,1
1784179242,2026-07-16 07:20,50.25,995.87,1021.65,214,23.75,12.80,-24,1
1784179302,2026-07-16 07:21,50.27,995.91,1021.69,214,23.76,12.82,-24,1
1784179363,2026-07-16 07:22,50.27,995.88,1021.66,214,23.76,12.82,-23,1
1784179423,2026-07-16 07:23,50.33,995.89,1021.68,214,23.76,12.84,-23,1
1784179483,2026-07-16 07:24,50.35,995.85,1021.63,214,23.76,12.84,-21,1
1784179544,2026-07-16 07:25,50.37,995.85,1021.63,214,23.76,12.85,-21,1
1784179604,2026-07-16 07:26,50.43,995.80,1021.59,214,23.75,12.86,-23,1
1784179664,2026-07-16 07:27,50.54,995.79,1021.57,214,23.75,12.89,-23,1
1784179724,2026-07-16 07:28,50.54,995.79,1021.58,214,23.75,12.89,-24,1
1784179785,2026-07-16 07:29,50.46,995.79,1021.57,214,23.75,12.87,-24,1
1784179845,2026-07-16 07:30,50.44,995.73,1021.51,214,23.75,12.86,-22,1
1784179905,2026-07-16 07:31,50.48,995.76,1021.55,214,23.76,12.88,-22,1
1784179966,2026-07-16 07:32,50.35,995.78,1021.56,214,23.76,12.84,-26,1
1784180026,2026-07-16 07:33,50.34,995.76,1021.55,214,23.76,12.84,-24,1
1784180086,2026-07-16 07:34,50.53,995.78,1021.56,214,23.76,12.90,-23,1
1784180146,2026-07-16 07:35,50.55,995.76,1021.54,214,23.76,12.90,-24,1
1784180206,2026-07-16 07:36,50.60,995.71,1021.49,214,23.76,12.92,-23,1
1784180267,2026-07-16 07:37,50.53,995.72,1021.50,214,23.76,12.90,-22,1
1784180327,2026-07-16 07:38,50.56,995.73,1021.51,214,23.76,12.91,-20,1
1784180387,2026-07-16 07:39,50.55,995.72,1021.50,214,23.75,12.89,-25,1
1784180447,2026-07-16 07:40,50.45,995.72,1021.50,214,23.76,12.87,-23,1
1784180508,2026-07-16 07:41,50.53,995.73,1021.51,214,23.76,12.90,-21,1
1784180568,2026-07-16 07:42,50.48,995.73,1021.51,214,23.77,12.89,-23,1
1784180629,2026-07-16 07:43,50.42,995.72,1021.51,214,23.76,12.86,-22,1
1784180689,2026-07-16 07:44,50.34,995.72,1021.50,214,23.76,12.84,-23,1
1784180750,2026-07-16 07:45,50.40,995.72,1021.50,214,23.77,12.87,-23,1
1784180810,2026-07-16 07:46,50.51,995.73,1021.51,214,23.76,12.89,-23,1
1784180870,2026-07-16 07:47,50.49,995.76,1021.54,214,23.77,12.89,-22,1
1784180930,2026-07-16 07:48,50.57,995.73,1021.51,214,23.76,12.91,-21,1
1784180991,2026-07-16 07:49,50.51,995.77,1021.55,214,23.77,12.90,-24,1
1784181051,2026-07-16 07:50,50.48,995.74,1021.52,214,23.77,12.89,-22,1
1784181111,2026-07-16 07:51,50.40,995.74,1021.53,214,23.77,12.87,-21,1
1784181172,2026-07-16 07:52,50.40,995.75,1021.53,214,23.78,12.88,-23,1
1784181232,2026-07-16 07:53,50.49,995.73,1021.51,214,23.77,12.89,-23,1
1784181292,2026-07-16 07:54,50.56,995.74,1021.52,214,23.77,12.92,-21,1
1784181352,2026-07-16 07:55,50.53,995.70,1021.48,214,23.77,12.91,-21,1
1784181413,2026-07-16 07:56,50.54,995.78,1021.56,214,23.77,12.91,-23,1
1784181473,2026-07-16 07:57,50.66,995.77,1021.55,214,23.77,12.95,-25,1
1784181533,2026-07-16 07:58,50.69,995.76,1021.55,214,23.78,12.97,-24,1
1784181593,2026-07-16 07:59,50.63,995.74,1021.52,214,23.77,12.94,-24,1
1784181654,2026-07-16 08:00,50.60,995.79,1021.57,214,23.78,12.94,-24,1
1784181714,2026-07-16 08:01,50.67,995.79,1021.57,214,23.77,12.95,-22,1
1784181774,2026-07-16 08:02,50.66,995.78,1021.57,214,23.78,12.96,-24,1
1784181834,2026-07-16 08:03,50.73,995.79,1021.57,214,23.78,12.98,-23,1
1784181895,2026-07-16 08:04,50.73,995.79,1021.57,214,23.77,12.97,-21,1
1784181955,2026-07-16 08:05,50.56,995.80,1021.58,214,23.78,12.93,-24,1
1784182015,2026-07-16 08:06,50.48,995.80,1021.58,214,23.78,12.90,-24,1
1784182076,2026-07-16 08:07,50.42,995.81,1021.59,214,23.77,12.87,-25,1
1784182136,2026-07-16 08:08,50.51,995.84,1021.62,214,23.79,12.92,-22,1
1784182196,2026-07-16 08:09,50.66,995.82,1021.60,214,23.78,12.96,-24,1
1784182256,2026-07-16 08:10,50.71,995.83,1021.62,214,23.78,12.97,-22,1
1784182317,2026-07-16 08:11,50.72,995.83,1021.62,214,23.79,12.98,-26,1
1784182377,2026-07-16 08:12,50.76,995.85,1021.63,214,23.78,12.99,-23,1
1784182437,2026-07-16 08:13,50.84,995.85,1021.64,214,23.79,13.02,-23,1
1784182498,2026-07-16 08:14,50.91,995.83,1021.61,214,23.77,13.02,-23,1
1784182558,2026-07-16 08:15,50.81,995.85,1021.63,214,23.77,12.99,-23,1
1784182618,2026-07-16 08:16,51.16,995.82,1021.60,214,23.78,13.11,-24,1
1784182678,2026-07-16 08:17,50.78,995.81,1021.59,214,23.78,12.99,-21,1
1784182739,2026-07-16 08:18,50.72,995.84,1021.62,214,23.78,12.97,-24,1
1784182799,2026-07-16 08:19,50.87,995.80,1021.58,214,23.78,13.02,-25,1
1784182859,2026-07-16 08:20,50.53,995.83,1021.61,214,23.79,12.93,-24,1
1784182919,2026-07-16 08:21,50.96,995.82,1021.60,214,23.78,13.04,-21,1
1784182980,2026-07-16 08:23,50.79,995.85,1021.63,214,23.78,13.00,-24,1
1784183040,2026-07-16 08:24,50.66,995.88,1021.66,214,23.78,12.96,-23,1
1784183100,2026-07-16 08:25,50.76,995.88,1021.66,214,23.78,12.99,-22,1
1784183160,2026-07-16 08:26,50.76,995.89,1021.68,214,23.78,12.99,-25,1
1784183221,2026-07-16 08:27,50.78,995.91,1021.69,214,23.79,13.00,-23,1
1784183281,2026-07-16 08:28,50.80,995.90,1021.68,214,23.78,13.00,-24,1
1784183341,2026-07-16 08:29,50.74,995.91,1021.69,214,23.78,12.98,-23,1
1784183402,2026-07-16 08:30,50.68,995.92,1021.70,214,23.78,12.96,-21,1
1784183462,2026-07-16 08:31,50.81,995.93,1021.72,214,23.79,13.01,-23,1
1784183522,2026-07-16 08:32,50.75,995.89,1021.67,214,23.78,12.98,-24,1
1784183582,2026-07-16 08:33,50.70,995.90,1021.68,214,23.79,12.98,-29,1
1784183643,2026-07-16 08:34,50.77,995.90,1021.68,214,23.78,12.99,-21,1
1784183703,2026-07-16 08:35,50.77,995.90,1021.69,214,23.79,13.00,-24,1
1784183763,2026-07-16 08:36,50.73,995.93,1021.71,214,23.80,12.99,-23,1
1784183823,2026-07-16 08:37,50.72,995.94,1021.72,214,23.79,12.98,-22,1
1784183884,2026-07-16 08:38,50.62,995.94,1021.73,214,23.80,12.96,-23,1
1784183944,2026-07-16 08:39,50.69,995.96,1021.74,214,23.78,12.96,-23,1
1784184004,2026-07-16 08:40,50.76,995.98,1021.77,214,23.78,12.99,-25,1
1784184065,2026-07-16 08:41,50.73,995.98,1021.77,214,23.80,12.99,-24,1
1784184125,2026-07-16 08:42,50.72,996.01,1021.79,214,23.80,12.99,-23,1
1784184185,2026-07-16 08:43,50.73,996.00,1021.79,214,23.79,12.99,-23,1
1784184245,2026-07-16 08:44,50.63,995.96,1021.75,214,23.80,12.96,-20,1
1784184305,2026-07-16 08:45,50.66,995.98,1021.77,214,23.79,12.97,-23,1
1784184366,2026-07-16 08:46,50.60,995.99,1021.78,214,23.80,12.96,-23,1
1784184426,2026-07-16 08:47,50.54,996.01,1021.79,214,23.80,12.94,-24,1
1784184486,2026-07-16 08:48,50.63,996.01,1021.79,214,23.80,12.97,-23,1
1784184546,2026-07-16 08:49,50.64,996.01,1021.79,214,23.80,12.97,-24,1
1784184607,2026-07-16 08:50,50.62,996.02,1021.81,214,23.80,12.96,-22,1
1784184667,2026-07-16 08:51,50.71,996.01,1021.79,214,23.79,12.98,-23,1
1784184727,2026-07-16 08:52,50.73,996.02,1021.80,214,23.80,12.99,-23,1
1784184788,2026-07-16 08:53,50.69,996.04,1021.82,214,23.80,12.98,-23,1
1784184848,2026-07-16 08:54,50.68,996.02,1021.80,214,23.80,12.98,-24,1
1784184908,2026-07-16 08:55,50.72,996.03,1021.81,214,23.81,13.00,-23,1
1784184968,2026-07-16 08:56,50.72,996.01,1021.79,214,23.80,12.99,-22,1
1784185029,2026-07-16 08:57,50.67,995.99,1021.77,214,23.81,12.99,-24,1
1784185089,2026-07-16 08:58,50.61,996.07,1021.85,214,23.81,12.97,-20,1
1784185149,2026-07-16 08:59,50.58,996.02,1021.80,214,23.81,12.96,-23,1
1784185210,2026-07-16 09:00,50.53,996.04,1021.82,214,23.81,12.94,-23,1
1784185270,2026-07-16 09:01,50.53,996.05,1021.83,214,23.82,12.95,-25,1
1784185330,2026-07-16 09:02,50.54,996.05,1021.83,214,23.81,12.95,-23,1
1784185390,2026-07-16 09:03,50.50,996.06,1021.84,214,23.82,12.94,-21,1
1784185451,2026-07-16 09:04,50.45,996.06,1021.85,214,23.81,12.92,-24,1
1784185511,2026-07-16 09:05,50.44,996.07,1021.85,214,23.82,12.92,-23,1
1784185571,2026-07-16 09:06,50.55,996.08,1021.87,214,23.81,12.95,-24,1
1784185632,2026-07-16 09:07,50.51,996.08,1021.86,214,23.82,12.95,-24,1
1784185692,2026-07-16 09:08,50.45,996.07,1021.85,214,23.82,12.93,-24,1
1784185752,2026-07-16 09:09,50.44,996.06,1021.84,214,23.81,12.92,-24,1
1784185812,2026-07-16 09:10,50.43,996.06,1021.85,214,23.82,12.92,-24,1
1784185873,2026-07-16 09:11,50.57,996.10,1021.89,214,23.83,12.97,-24,1
1784185933,2026-07-16 09:12,50.49,996.10,1021.88,214,23.82,12.94,-23,1
1784185993,2026-07-16 09:13,50.60,996.09,1021.87,214,23.82,12.97,-24,1
1784186054,2026-07-16 09:14,50.60,996.12,1021.90,214,23.83,12.98,-23,1
1784186114,2026-07-16 09:15,50.57,996.14,1021.92,214,23.83,12.97,-23,1
1784186174,2026-07-16 09:16,50.45,996.15,1021.93,214,23.83,12.94,-23,1
1784186234,2026-07-16 09:17,50.57,996.14,1021.92,214,23.83,12.97,-24,1
1784186295,2026-07-16 09:18,50.38,996.16,1021.94,214,23.83,12.92,-23,1
1784186355,2026-07-16 09:19,50.45,996.14,1021.92,214,23.83,12.94,-23,1
1784186415,2026-07-16 09:20,50.45,996.16,1021.94,214,23.84,12.95,-23,1
1784186475,2026-07-16 09:21,50.35,996.17,1021.95,214,23.83,12.91,-25,1
1784186536,2026-07-16 09:22,50.36,996.13,1021.91,214,23.84,12.92,-21,1
1784186596,2026-07-16 09:23,50.10,996.13,1021.92,214,23.84,12.84,-24,1
1784186656,2026-07-16 09:24,50.38,996.15,1021.93,214,23.84,12.92,-25,1
1784186717,2026-07-16 09:25,50.51,996.13,1021.92,214,23.84,12.96,-25,1
1784186777,2026-07-16 09:26,50.34,996.14,1021.92,214,23.84,12.91,-24,1
1784186837,2026-07-16 09:27,50.29,996.15,1021.94,214,23.84,12.90,-23,1
1784186897,2026-07-16 09:28,50.23,996.18,1021.96,214,23.84,12.88,-23,1
1784186958,2026-07-16 09:29,50.17,996.14,1021.93,214,23.84,12.86,-24,1
1784187018,2026-07-16 09:30,50.31,996.18,1021.96,214,23.84,12.90,-22,1
1784187078,2026-07-16 09:31,50.32,996.17,1021.95,214,23.84,12.91,-22,1
1784187138,2026-07-16 09:32,50.32,996.15,1021.93,214,23.85,12.92,-22,1
1784187199,2026-07-16 09:33,50.25,996.15,1021.93,214,23.85,12.89,-23,1
1784187259,2026-07-16 09:34,50.27,996.13,1021.91,214,23.85,12.90,-23,1
1784187319,2026-07-16 09:35,50.30,996.13,1021.91,214,23.86,12.92,-22,1
1784187379,2026-07-16 09:36,50.32,996.12,1021.90,214,23.85,12.92,-23,1
1784187440,2026-07-16 09:37,50.19,996.12,1021.90,214,23.85,12.88,-23,1
1784187500,2026-07-16 09:38,50.26,996.12,1021.91,214,23.86,12.91,-25,1
1784187560,2026-07-16 09:39,50.29,996.12,1021.90,214,23.86,12.92,-26,1
1784187620,2026-07-16 09:40,50.36,996.12,1021.90,214,23.86,12.94,-25,1
1784187681,2026-07-16 09:41,50.42,996.16,1021.94,214,23.87,12.97,-25,1
1784187741,2026-07-16 09:42,50.43,996.14,1021.92,214,23.87,12.97,-23,1
1784187801,2026-07-16 09:43,50.33,996.11,1021.90,214,23.85,12.92,-24,1
1784187862,2026-07-16 09:44,50.36,996.13,1021.92,214,23.87,12.95,-24,1
1784187922,2026-07-16 09:45,50.49,996.12,1021.91,214,23.87,12.99,-23,1
1784187982,2026-07-16 09:46,50.36,996.10,1021.89,214,23.86,12.94,-22,1
1784188042,2026-07-16 09:47,50.33,996.10,1021.89,214,23.87,12.94,-24,1
1784188103,2026-07-16 09:48,50.26,996.10,1021.88,214,23.87,12.92,-23,1
1784188163,2026-07-16 09:49,50.34,996.12,1021.91,214,23.87,12.94,-24,1
1784188223,2026-07-16 09:50,50.41,996.10,1021.89,214,23.88,12.97,-22,1
1784188283,2026-07-16 09:51,50.34,996.11,1021.89,214,23.87,12.94,-22,1
1784188344,2026-07-16 09:52,50.33,996.12,1021.90,214,23.87,12.94,-23,1
1784188404,2026-07-16 09:53,50.30,996.10,1021.89,214,23.88,12.94,-22,1
1784188464,2026-07-16 09:54,50.35,996.15,1021.93,214,23.86,12.93,-25,1
1784188524,2026-07-16 09:55,50.37,996.13,1021.91,214,23.88,12.96,-23,1
1784188585,2026-07-16 09:56,50.36,996.13,1021.91,214,23.86,12.94,-24,1
1784188645,2026-07-16 09:57,50.30,996.13,1021.91,214,23.88,12.94,-24,1
1784188705,2026-07-16 09:58,50.29,996.10,1021.88,214,23.88,12.94,-24,1
1784188766,2026-07-16 09:59,50.30,996.04,1021.82,214,23.88,12.94,-26,1
1784188826,2026-07-16 10:00,50.25,996.05,1021.83,214,23.88,12.92,-23,1
1784188886,2026-07-16 10:01,50.28,996.05,1021.83,214,23.89,12.94,-24,1
1784188946,2026-07-16 10:02,50.44,996.03,1021.81,214,23.88,12.98,-23,1
1784189007,2026-07-16 10:03,50.43,996.02,1021.80,214,23.89,12.99,-21,1
1784189067,2026-07-16 10:04,50.39,996.05,1021.83,214,23.89,12.98,-22,1
1784189127,2026-07-16 10:05,50.40,996.03,1021.82,214,23.89,12.98,-23,1
1784189188,2026-07-16 10:06,50.41,995.98,1021.77,214,23.88,12.97,-24,1
1784189248,2026-07-16 10:07,50.36,995.99,1021.78,214,23.89,12.97,-21,1
1784189308,2026-07-16 10:08,50.30,996.01,1021.79,214,23.89,12.95,-25,1
1784189368,2026-07-16 10:09,50.03,996.02,1021.80,214,23.90,12.88,-23,1
1784189429,2026-07-16 10:10,50.24,996.03,1021.82,214,23.89,12.93,-24,1
1784189489,2026-07-16 10:11,50.34,996.01,1021.79,214,23.89,12.96,-22,1
1784189549,2026-07-16 10:12,50.37,996.04,1021.82,214,23.90,12.98,-25,1
1784189610,2026-07-16 10:13,50.27,996.04,1021.82,214,23.90,12.95,-23,1
1784189670,2026-07-16 10:14,50.26,996.04,1021.83,214,23.89,12.94,-22,1
1784189730,2026-07-16 10:15,50.34,996.04,1021.82,214,23.91,12.98,-25,1
1784189790,2026-07-16 10:16,50.38,996.04,1021.83,214,23.91,12.99,-24,1
1784189851,2026-07-16 10:17,50.39,996.04,1021.82,214,23.91,12.99,-22,1
1784189911,2026-07-16 10:18,50.38,996.07,1021.85,214,23.91,12.99,-23,1
1784189971,2026-07-16 10:19,50.36,996.07,1021.85,214,23.90,12.97,-23,1
1784190032,2026-07-16 10:20,50.32,996.09,1021.87,214,23.91,12.97,-21,1
1784190092,2026-07-16 10:21,50.31,996.08,1021.86,214,23.90,12.96,-22,1
1784190152,2026-07-16 10:22,50.38,996.10,1021.88,214,23.91,12.99,-25,1
1784190213,2026-07-16 10:23,50.34,996.12,1021.91,214,23.91,12.98,-19,1
1784190273,2026-07-16 10:24,50.35,996.13,1021.91,214,23.91,12.98,-22,1
1784190333,2026-07-16 10:25,50.34,996.11,1021.89,214,23.91,12.98,-23,1
1784190393,2026-07-16 10:26,50.68,996.09,1021.87,214,23.91,13.08,-23,1
1784190454,2026-07-16 10:27,50.31,996.06,1021.84,214,23.90,12.96,-24,1
1784190514,2026-07-16 10:28,50.34,996.04,1021.83,214,23.92,12.99,-23,1
1784190574,2026-07-16 10:29,50.34,996.04,1021.83,214,23.91,12.98,-23,1
1784190635,2026-07-16 10:30,50.33,996.05,1021.83,214,23.92,12.98,-23,1
1784190695,2026-07-16 10:31,50.25,996.06,1021.85,214,23.92,12.96,-23,1
1784190755,2026-07-16 10:32,50.27,996.03,1021.81,214,23.93,12.98,-23,1
1784190815,2026-07-16 10:33,50.28,996.06,1021.85,214,23.93,12.98,-23,1
1784190876,2026-07-16 10:34,50.29,996.10,1021.88,214,23.93,12.98,-24,1
1784190936,2026-07-16 10:35,50.28,996.07,1021.85,214,23.93,12.98,-23,1
1784190996,2026-07-16 10:36,50.27,996.08,1021.86,214,23.94,12.98,-22,1
1784191057,2026-07-16 10:37,50.24,996.10,1021.89,214,23.93,12.97,-22,1
1784191117,2026-07-16 10:38,50.24,996.13,1021.91,214,23.94,12.98,-23,1
1784191177,2026-07-16 10:39,49.81,996.13,1021.91,214,23.94,12.84,-22,1
1784191237,2026-07-16 10:40,50.22,996.14,1021.92,214,23.93,12.96,-23,1
1784191298,2026-07-16 10:41,50.29,996.15,1021.93,214,23.95,13.00,-22,1
1784191358,2026-07-16 10:42,50.28,996.15,1021.93,214,23.95,13.00,-23,1
1784191418,2026-07-16 10:43,50.25,996.13,1021.91,214,23.95,12.99,-21,1
1784191478,2026-07-16 10:44,50.37,996.14,1021.92,214,23.93,13.00,-22,1
1784191538,2026-07-16 10:45,50.32,996.13,1021.92,214,23.95,13.01,-23,1
1784191598,2026-07-16 10:46,50.35,996.12,1021.91,214,23.83,12.91,-22,1
1784191658,2026-07-16 10:47,50.42,996.12,1021.90,214,23.94,13.03,-24,1
1784191718,2026-07-16 10:48,50.41,996.15,1021.93,214,23.95,13.04,-19,1
1784191778,2026-07-16 10:49,50.35,996.18,1021.96,214,23.93,13.00,-24,1
1784191839,2026-07-16 10:50,50.80,996.17,1021.95,214,23.90,13.11,-18,1
1784191899,2026-07-16 10:51,50.44,996.17,1021.95,214,23.95,13.05,-22,1
1784191959,2026-07-16 10:52,50.38,996.14,1021.92,214,23.96,13.04,-22,1
1784192019,2026-07-16 10:53,50.36,996.11,1021.89,214,23.97,13.04,-23,1
1784192079,2026-07-16 10:54,50.36,996.05,1021.83,214,23.96,13.03,-23,1
1784192139,2026-07-16 10:55,50.38,996.18,1021.97,214,23.98,13.05,-23,1
1784192199,2026-07-16 10:56,50.47,996.15,1021.93,214,23.98,13.08,-23,1
1784192260,2026-07-16 10:57,50.47,996.12,1021.91,214,23.98,13.08,-25,1
1784192320,2026-07-16 10:58,50.49,996.18,1021.96,214,23.98,13.09,-23,1
1784192380,2026-07-16 10:59,50.48,996.18,1021.96,214,23.97,13.07,-22,1
1784192440,2026-07-16 11:00,50.48,996.19,1021.97,214,23.98,13.08,-23,1
1784192500,2026-07-16 11:01,50.51,996.19,1021.97,214,23.99,13.10,-25,1
1784192560,2026-07-16 11:02,50.50,996.18,1021.97,214,23.99,13.10,-23,1
1784192620,2026-07-16 11:03,50.66,996.19,1021.97,214,23.96,13.12,-24,1
1784192680,2026-07-16 11:04,50.51,996.18,1021.96,214,23.99,13.10,-22,1
1784192741,2026-07-16 11:05,50.56,996.17,1021.95,214,24.00,13.13,-22,1
1784192801,2026-07-16 11:06,50.54,996.16,1021.95,214,24.00,13.12,-21,1
1784192861,2026-07-16 11:07,50.51,996.16,1021.95,214,24.00,13.11,-24,1
1784192921,2026-07-16 11:08,50.64,996.14,1021.92,214,23.99,13.14,-23,1
1784192981,2026-07-16 11:09,50.53,996.14,1021.92,214,24.00,13.12,-24,1
1784193041,2026-07-16 11:10,50.52,996.15,1021.93,214,24.00,13.12,-23,1
1784193101,2026-07-16 11:11,50.49,996.17,1021.95,214,24.00,13.11,-23,1
1784193161,2026-07-16 11:12,50.31,996.14,1021.93,214,24.01,13.06,-25,1
1784193222,2026-07-16 11:13,50.44,996.16,1021.94,214,24.00,13.09,-23,1
1784193282,2026-07-16 11:14,50.46,996.15,1021.94,214,24.01,13.11,-22,1
1784193342,2026-07-16 11:15,50.49,996.12,1021.90,214,24.01,13.12,-23,1
1784193402,2026-07-16 11:16,50.48,996.13,1021.92,214,24.01,13.11,-23,1
1784193462,2026-07-16 11:17,50.49,996.15,1021.93,214,24.02,13.13,-23,1
1784193522,2026-07-16 11:18,50.51,996.13,1021.91,214,24.01,13.12,-21,1
1784193582,2026-07-16 11:19,50.45,996.12,1021.90,214,24.02,13.11,-22,1
1784193643,2026-07-16 11:20,50.42,996.12,1021.90,214,24.02,13.10,-22,1
1784193703,2026-07-16 11:21,50.40,996.13,1021.91,214,24.02,13.10,-23,1
1784193763,2026-07-16 11:22,50.40,996.10,1021.89,214,24.02,13.10,-23,1
1784193823,2026-07-16 11:23,50.40,996.09,1021.88,214,24.03,13.11,-22,1
1784193883,2026-07-16 11:24,50.36,996.10,1021.88,214,24.03,13.10,-25,1
1784193943,2026-07-16 11:25,50.23,996.07,1021.85,214,24.03,13.06,-22,1
1784194003,2026-07-16 11:26,50.40,996.08,1021.86,214,24.03,13.11,-25,1
1784194064,2026-07-16 11:27,50.43,996.07,1021.86,214,24.04,13.12,-23,1
1784194124,2026-07-16 11:28,50.44,996.07,1021.86,214,24.04,13.13,-23,1
1784194184,2026-07-16 11:29,50.33,996.05,1021.84,214,24.04,13.10,-23,1
1784194244,2026-07-16 11:30,50.55,996.08,1021.86,214,24.04,13.16,-24,1
1784194304,2026-07-16 11:31,50.40,996.08,1021.86,214,24.05,13.12,-23,1
1784194364,2026-07-16 11:32,50.45,996.04,1021.82,214,24.04,13.13,-23,1
1784194424,2026-07-16 11:33,50.37,996.03,1021.82,214,24.05,13.11,-23,1
1784194484,2026-07-16 11:34,50.38,996.03,1021.82,214,24.04,13.11,-25,1
1784194545,2026-07-16 11:35,50.36,996.00,1021.78,214,24.06,13.12,-22,1
1784194605,2026-07-16 11:36,50.37,996.00,1021.79,214,24.06,13.12,-25,1
1784194665,2026-07-16 11:37,50.37,995.97,1021.75,214,24.06,13.12,-22,1
1784194725,2026-07-16 11:38,50.38,995.96,1021.75,214,24.06,13.13,-19,1
1784194785,2026-07-16 11:39,50.39,995.94,1021.72,214,24.07,13.14,-25,1
1784194845,2026-07-16 11:40,50.49,995.97,1021.75,214,24.07,13.17,-24,1
1784194905,2026-07-16 11:41,50.38,995.94,1021.72,214,24.07,13.14,-24,1
1784194965,2026-07-16 11:42,50.35,995.93,1021.71,214,24.07,13.13,-23,1
1784195025,2026-07-16 11:43,50.41,995.93,1021.71,214,24.08,13.16,-23,1
1784195086,2026-07-16 11:44,50.34,995.91,1021.70,214,24.08,13.13,-23,1
1784195146,2026-07-16 11:45,50.32,995.91,1021.69,214,24.08,13.13,-24,1
1784195206,2026-07-16 11:46,50.41,995.90,1021.68,214,24.09,13.17,-23,1
1784195266,2026-07-16 11:47,50.40,995.90,1021.69,214,24.08,13.15,-22,1
1784195326,2026-07-16 11:48,50.42,995.84,1021.62,214,24.09,13.17,-23,1
1784195386,2026-07-16 11:49,50.41,995.87,1021.65,214,24.09,13.17,-22,1
1784195446,2026-07-16 11:50,50.44,995.88,1021.66,214,24.10,13.18,-23,1
1784195506,2026-07-16 11:51,50.43,995.87,1021.65,214,24.10,13.18,-24,1
1784195566,2026-07-16 11:52,50.48,995.86,1021.65,214,24.11,13.20,-26,1
1784195627,2026-07-16 11:53,50.54,995.89,1021.67,214,24.11,13.22,-22,1
1784195687,2026-07-16 11:54,50.42,995.87,1021.65,214,24.11,13.18,-22,1
1784195747,2026-07-16 11:55,50.43,995.87,1021.65,214,24.11,13.19,-24,1
1784195807,2026-07-16 11:56,50.45,995.88,1021.66,214,24.11,13.19,-24,1
1784195867,2026-07-16 11:57,50.46,995.87,1021.65,214,24.11,13.20,-23,1
1784195927,2026-07-16 11:58,50.43,995.85,1021.63,214,24.11,13.19,-21,1
1784195987,2026-07-16 11:59,50.48,995.85,1021.63,214,24.12,13.21,-23,1
1784196047,2026-07-16 12:00,50.48,995.85,1021.63,214,24.12,13.21,-23,1
1784196107,2026-07-16 12:01,50.01,995.82,1021.60,214,24.11,13.06,-23,1
1784196231,2026-07-16 12:03,50.45,995.82,1021.61,214,24.12,13.20,-25,1
1784196291,2026-07-16 12:04,50.44,995.79,1021.57,214,24.12,13.20,-23,1
1784196351,2026-07-16 12:05,50.47,995.83,1021.61,214,24.12,13.21,-23,1
1784196411,2026-07-16 12:06,50.46,995.83,1021.62,214,24.12,13.21,-25,1
1784196471,2026-07-16 12:07,50.46,995.80,1021.58,214,24.12,13.21,-20,1
1784196532,2026-07-16 12:08,50.43,995.80,1021.59,214,24.12,13.20,-24,1
1784196592,2026-07-16 12:09,50.45,995.81,1021.60,214,24.12,13.20,-25,1
1784196652,2026-07-16 12:10,50.44,995.79,1021.57,214,24.12,13.20,-23,1
1784196712,2026-07-16 12:11,50.44,995.78,1021.56,214,24.12,13.20,-23,1
1784196773,2026-07-16 12:12,50.20,995.79,1021.57,214,24.12,13.13,-22,1
1784196833,2026-07-16 12:13,50.46,995.78,1021.57,214,24.12,13.21,-25,1
1784196893,2026-07-16 12:14,50.64,995.83,1021.61,214,24.12,13.26,-24,1
1784196954,2026-07-16 12:15,50.57,995.79,1021.58,214,24.12,13.24,-22,1
1784197014,2026-07-16 12:16,50.67,995.82,1021.60,214,24.12,13.27,-19,1
1784197074,2026-07-16 12:17,50.56,995.80,1021.58,214,24.12,13.24,-23,1
1784197134,2026-07-16 12:18,50.70,995.80,1021.58,214,24.10,13.26,-23,1
1784197195,2026-07-16 12:19,50.51,995.78,1021.57,214,24.11,13.21,-23,1
1784197255,2026-07-16 12:20,50.36,995.77,1021.55,214,24.11,13.17,-22,1
1784197315,2026-07-16 12:21,50.45,995.79,1021.57,214,24.11,13.19,-25,1
1784197375,2026-07-16 12:22,50.74,995.76,1021.55,214,24.12,13.29,-22,1
1784197436,2026-07-16 12:23,50.43,995.74,1021.52,214,24.12,13.20,-24,1
1784197496,2026-07-16 12:24,50.46,995.74,1021.52,214,24.12,13.21,-25,1
1784197556,2026-07-16 12:25,50.36,995.73,1021.51,214,24.12,13.18,-24,1
1784197617,2026-07-16 12:26,50.44,995.69,1021.48,214,24.12,13.20,-24,1
1784197677,2026-07-16 12:27,50.39,995.68,1021.46,214,24.13,13.19,-23,1
1784197737,2026-07-16 12:28,50.45,995.61,1021.39,214,24.13,13.21,-24,1
1784197798,2026-07-16 12:29,50.34,995.68,1021.46,214,24.13,13.18,-19,1
1784197858,2026-07-16 12:30,50.19,995.64,1021.42,214,24.13,13.13,-24,1
1784197918,2026-07-16 12:31,50.31,995.62,1021.41,214,24.14,13.18,-23,1
1784197978,2026-07-16 12:32,50.29,995.64,1021.43,214,24.14,13.17,-24,1
1784198039,2026-07-16 12:33,50.35,995.63,1021.41,214,24.14,13.19,-22,1
1784198099,2026-07-16 12:34,50.28,995.64,1021.42,214,24.15,13.18,-23,1
1784198159,2026-07-16 12:35,50.27,995.67,1021.46,214,24.14,13.17,-23,1
1784198219,2026-07-16 12:36,50.26,995.64,1021.42,214,24.15,13.17,-24,1
1784198280,2026-07-16 12:38,50.25,995.63,1021.42,214,24.16,13.18,-23,1
1784198340,2026-07-16 12:39,50.23,995.64,1021.42,214,24.16,13.17,-22,1
1784198400,2026-07-16 12:40,50.18,995.63,1021.41,214,24.17,13.17,-21,1
1784198461,2026-07-16 12:41,50.20,995.62,1021.40,214,24.17,13.17,-24,1
1784198521,2026-07-16 12:42,50.21,995.62,1021.41,214,24.17,13.18,-23,1
1784198581,2026-07-16 12:43,50.17,995.63,1021.41,214,24.17,13.17,-25,1
1784198641,2026-07-16 12:44,50.18,995.60,1021.39,214,24.17,13.17,-23,1
1784198701,2026-07-16 12:45,50.20,995.58,1021.36,214,24.17,13.17,-23,1
1784198762,2026-07-16 12:46,50.25,995.57,1021.35,214,24.19,13.21,-24,1
1784198822,2026-07-16 12:47,50.19,995.54,1021.32,214,24.18,13.18,-23,1
1784198882,2026-07-16 12:48,50.17,995.50,1021.28,214,24.19,13.18,-23,1
1784198943,2026-07-16 12:49,50.19,995.52,1021.30,214,24.19,13.19,-23,1
1784199003,2026-07-16 12:50,50.17,995.52,1021.30,214,24.19,13.18,-24,1
1784199063,2026-07-16 12:51,50.09,995.51,1021.29,214,24.20,13.17,-24,1
1784199123,2026-07-16 12:52,50.13,995.52,1021.30,214,24.19,13.17,-25,1
1784199184,2026-07-16 12:53,50.12,995.48,1021.27,214,24.20,13.18,-23,1
1784199244,2026-07-16 12:54,50.20,995.52,1021.30,214,24.21,13.21,-24,1
1784199304,2026-07-16 12:55,50.20,995.49,1021.27,214,24.21,13.21,-23,1
1784199365,2026-07-16 12:56,50.36,995.50,1021.29,214,24.21,13.26,-23,1
1784199425,2026-07-16 12:57,50.09,995.50,1021.29,214,24.22,13.19,-25,1
1784199485,2026-07-16 12:58,50.21,995.49,1021.28,214,24.21,13.21,-27,1
1784199545,2026-07-16 12:59,50.25,995.48,1021.26,214,24.21,13.23,-23,1
1784199606,2026-07-16 13:00,50.09,995.46,1021.24,214,24.22,13.19,-23,1
1784199666,2026-07-16 13:01,50.10,995.44,1021.22,214,24.22,13.19,-24,1
1784199726,2026-07-16 13:02,50.12,995.43,1021.21,214,24.23,13.21,-26,1
1784199786,2026-07-16 13:03,50.05,995.42,1021.20,214,24.22,13.17,-25,1
1784199847,2026-07-16 13:04,50.19,995.43,1021.21,214,24.23,13.23,-25,1
1784199907,2026-07-16 13:05,50.12,995.43,1021.21,214,24.23,13.21,-25,1
1784199967,2026-07-16 13:06,50.10,995.39,1021.17,214,24.23,13.20,-23,1
1784200028,2026-07-16 13:07,50.07,995.38,1021.16,214,24.23,13.19,-25,1
1784200088,2026-07-16 13:08,50.07,995.39,1021.17,214,24.23,13.19,-25,1
1784200148,2026-07-16 13:09,50.01,995.35,1021.14,214,24.23,13.17,-24,1
1784200208,2026-07-16 13:10,50.08,995.35,1021.13,214,24.23,13.19,-20,1
1784200269,2026-07-16 13:11,50.15,995.35,1021.13,214,24.23,13.21,-23,1
1784200329,2026-07-16 13:12,49.86,995.34,1021.12,214,24.24,13.14,-24,1
1784200389,2026-07-16 13:13,50.02,995.32,1021.10,214,24.24,13.18,-26,1
1784200450,2026-07-16 13:14,50.00,995.30,1021.08,214,24.24,13.18,-23,1
1784200510,2026-07-16 13:15,50.04,995.30,1021.08,214,24.24,13.19,-22,1
1784200570,2026-07-16 13:16,50.06,995.28,1021.07,214,24.24,13.20,-21,1
1784200630,2026-07-16 13:17,49.99,995.29,1021.07,214,24.24,13.17,-24,1
1784200691,2026-07-16 13:18,50.00,995.30,1021.08,214,24.25,13.19,-24,1
1784200751,2026-07-16 13:19,50.17,995.27,1021.06,214,24.25,13.24,-22,1
1784200811,2026-07-16 13:20,49.99,995.25,1021.03,214,24.24,13.17,-22,1
1784200872,2026-07-16 13:21,49.97,995.22,1021.01,214,24.25,13.18,-23,1
1784200932,2026-07-16 13:22,50.00,995.23,1021.02,214,24.25,13.19,-25,1
1784200992,2026-07-16 13:23,49.96,995.18,1020.96,214,24.24,13.17,-22,1
1784201052,2026-07-16 13:24,49.97,995.17,1020.95,214,24.25,13.18,-24,1
1784201113,2026-07-16 13:25,49.98,995.18,1020.96,214,24.25,13.18,-24,1
1784201173,2026-07-16 13:26,49.96,995.19,1020.98,214,24.24,13.17,-24,1
1784201233,2026-07-16 13:27,49.99,995.17,1020.95,214,24.25,13.18,-24,1
1784201294,2026-07-16 13:28,49.96,995.20,1020.99,214,24.25,13.18,-23,1
1784201354,2026-07-16 13:29,49.93,995.18,1020.96,214,24.25,13.17,-21,1
1784201414,2026-07-16 13:30,49.95,995.16,1020.94,214,24.25,13.17,-25,1
1784201474,2026-07-16 13:31,49.94,995.15,1020.93,214,24.25,13.17,-23,1
1784201535,2026-07-16 13:32,49.94,995.16,1020.95,214,24.24,13.16,-23,1
1784201595,2026-07-16 13:33,49.91,995.17,1020.95,214,24.24,13.15,-26,1
1784201655,2026-07-16 13:34,49.90,995.18,1020.96,214,24.25,13.16,-21,1
1784201716,2026-07-16 13:35,49.95,995.14,1020.93,214,24.26,13.18,-24,1
1784201776,2026-07-16 13:36,49.93,995.16,1020.95,214,24.25,13.17,-24,1
1784201836,2026-07-16 13:37,49.93,995.15,1020.93,214,24.25,13.17,-23,1
1784201896,2026-07-16 13:38,49.93,995.16,1020.94,214,24.26,13.18,-24,1
1784201957,2026-07-16 13:39,49.89,995.16,1020.94,214,24.25,13.15,-21,1
1784202017,2026-07-16 13:40,49.91,995.13,1020.92,214,24.26,13.17,-25,1
1784202077,2026-07-16 13:41,49.88,995.14,1020.92,214,24.26,13.16,-24,1
1784202137,2026-07-16 13:42,49.90,995.10,1020.88,214,24.26,13.17,-25,1
1784202198,2026-07-16 13:43,49.86,995.11,1020.89,214,24.27,13.16,-25,1
1784202258,2026-07-16 13:44,49.88,995.11,1020.89,214,24.28,13.18,-22,1
1784202318,2026-07-16 13:45,49.87,995.12,1020.90,214,24.28,13.17,-22,1
1784202378,2026-07-16 13:46,49.87,995.09,1020.87,214,24.27,13.16,-24,1
1784202439,2026-07-16 13:47,49.83,995.07,1020.85,214,24.27,13.15,-23,1
1784202499,2026-07-16 13:48,49.90,995.05,1020.84,214,24.28,13.18,-23,1
1784202559,2026-07-16 13:49,49.81,995.02,1020.80,214,24.28,13.16,-23,1
1784202620,2026-07-16 13:50,50.02,995.08,1020.86,214,24.28,13.22,-22,1
1784202680,2026-07-16 13:51,49.83,995.05,1020.84,214,24.28,13.16,-22,1
1784202740,2026-07-16 13:52,49.77,995.06,1020.85,214,24.29,13.15,-23,1
1784202800,2026-07-16 13:53,49.82,995.04,1020.82,214,24.29,13.17,-23,1
1784202861,2026-07-16 13:54,49.79,995.05,1020.84,214,24.28,13.15,-23,1
1784202921,2026-07-16 13:55,49.76,995.03,1020.81,214,24.30,13.16,-22,1
1784202981,2026-07-16 13:56,49.74,995.04,1020.83,214,24.28,13.13,-22,1
1784203042,2026-07-16 13:57,49.75,995.05,1020.84,214,24.29,13.15,-23,1
1784203102,2026-07-16 13:58,49.75,995.06,1020.84,214,24.29,13.15,-22,1
1784203162,2026-07-16 13:59,49.75,995.05,1020.84,214,24.30,13.16,-23,1
1784203222,2026-07-16 14:00,49.71,995.00,1020.78,214,24.29,13.13,-24,1
1784203283,2026-07-16 14:01,49.34,995.04,1020.82,214,24.29,13.02,-24,1
1784203343,2026-07-16 14:02,49.70,994.98,1020.76,214,24.30,13.14,-23,1
1784203403,2026-07-16 14:03,49.71,994.99,1020.78,214,24.30,13.14,-25,1
1784203464,2026-07-16 14:04,49.68,994.92,1020.70,214,24.30,13.13,-22,1
1784203524,2026-07-16 14:05,49.59,994.96,1020.75,214,24.31,13.12,-22,1
1784203584,2026-07-16 14:06,49.64,994.94,1020.73,214,24.31,13.13,-24,1
1784203644,2026-07-16 14:07,49.63,995.00,1020.78,214,24.31,13.13,-22,1
1784203705,2026-07-16 14:08,49.71,994.96,1020.74,214,24.31,13.15,-22,1
1784203765,2026-07-16 14:09,49.61,994.97,1020.75,214,24.28,13.10,-22,1
1784203825,2026-07-16 14:10,49.64,994.95,1020.73,214,24.31,13.13,-21,1
1784203886,2026-07-16 14:11,49.73,994.95,1020.73,214,24.33,13.18,-23,1
1784203946,2026-07-16 14:12,49.63,994.93,1020.71,214,24.33,13.14,-21,1
1784204006,2026-07-16 14:13,49.65,994.94,1020.73,214,24.33,13.15,-21,1
1784204067,2026-07-16 14:14,49.64,994.92,1020.70,214,24.33,13.15,-23,1
1784204127,2026-07-16 14:15,49.63,994.93,1020.71,214,24.34,13.15,-22,1
1784204187,2026-07-16 14:16,49.67,994.93,1020.72,214,24.34,13.17,-23,1
1784204247,2026-07-16 14:17,49.55,994.94,1020.73,214,24.34,13.13,-23,1
1784204308,2026-07-16 14:18,49.65,994.92,1020.70,214,24.35,13.17,-22,1
1784204368,2026-07-16 14:19,49.64,994.95,1020.73,214,24.34,13.16,-20,1
1784204428,2026-07-16 14:20,49.62,994.98,1020.76,214,24.35,13.16,-23,1
1784204489,2026-07-16 14:21,49.62,994.96,1020.74,214,24.35,13.16,-24,1
1784204549,2026-07-16 14:22,49.61,994.95,1020.73,214,24.35,13.16,-22,1
1784204609,2026-07-16 14:23,49.60,994.95,1020.73,214,24.36,13.16,-22,1
1784204669,2026-07-16 14:24,49.59,994.91,1020.69,214,24.35,13.15,-22,1
1784204730,2026-07-16 14:25,49.59,994.90,1020.68,214,24.36,13.16,-24,1
1784204790,2026-07-16 14:26,49.50,994.87,1020.66,214,24.36,13.13,-26,1
1784204850,2026-07-16 14:27,49.55,994.89,1020.67,214,24.36,13.15,-25,1
1784204911,2026-07-16 14:28,49.56,994.87,1020.65,214,24.37,13.16,-24,1
1784204971,2026-07-16 14:29,49.53,994.90,1020.68,214,24.37,13.15,-25,1
1784205031,2026-07-16 14:30,49.33,994.88,1020.66,214,24.37,13.09,-21,1
1784205092,2026-07-16 14:31,49.52,994.89,1020.67,214,24.38,13.16,-24,1
1784205152,2026-07-16 14:32,49.52,994.86,1020.64,214,24.38,13.16,-24,1
1784205212,2026-07-16 14:33,49.50,994.88,1020.66,214,24.38,13.15,-22,1
1784205273,2026-07-16 14:34,49.45,994.86,1020.65,214,24.38,13.14,-23,1
1784205333,2026-07-16 14:35,49.46,994.85,1020.63,214,24.38,13.14,-24,1
1784205393,2026-07-16 14:36,49.48,994.85,1020.63,214,24.38,13.15,-25,1
1784205453,2026-07-16 14:37,49.45,994.84,1020.62,214,24.38,13.14,-23,1
1784205514,2026-07-16 14:38,49.45,994.83,1020.62,214,24.38,13.14,-25,1
1784205574,2026-07-16 14:39,49.39,994.81,1020.60,214,24.39,13.13,-23,1
1784205634,2026-07-16 14:40,49.44,994.82,1020.61,214,24.39,13.14,-22,1
1784205694,2026-07-16 14:41,49.44,994.80,1020.59,214,24.40,13.15,-22,1
1784205755,2026-07-16 14:42,49.44,994.79,1020.57,214,24.39,13.14,-24,1
1784205815,2026-07-16 14:43,49.45,994.81,1020.59,214,24.41,13.16,-24,1
1784205875,2026-07-16 14:44,49.41,994.81,1020.59,214,24.40,13.14,-23,1
1784205936,2026-07-16 14:45,49.69,994.80,1020.58,214,24.41,13.24,-25,1
1784205996,2026-07-16 14:46,49.41,994.80,1020.59,214,24.41,13.15,-22,1
1784206056,2026-07-16 14:47,49.38,994.77,1020.56,214,24.41,13.14,-23,1
1784206116,2026-07-16 14:48,49.23,994.78,1020.56,214,24.41,13.10,-22,1
1784206177,2026-07-16 14:49,49.37,994.82,1020.60,214,24.41,13.14,-20,1
1784206237,2026-07-16 14:50,49.37,994.79,1020.57,214,24.41,13.14,-23,1
1784206297,2026-07-16 14:51,49.43,994.74,1020.52,214,24.42,13.17,-24,1
1784206358,2026-07-16 14:52,49.34,994.74,1020.52,214,24.41,13.13,-22,1
1784206418,2026-07-16 14:53,49.34,994.74,1020.52,214,24.42,13.14,-24,1
1784206478,2026-07-16 14:54,49.34,994.73,1020.51,214,24.42,13.14,-24,1
1784206538,2026-07-16 14:55,49.33,994.71,1020.49,214,24.43,13.15,-24,1
1784206598,2026-07-16 14:56,49.34,994.75,1020.54,214,24.42,13.14,-23,1
1784206658,2026-07-16 14:57,49.25,994.74,1020.52,214,24.43,13.12,-21,1
1784206718,2026-07-16 14:58,49.31,994.70,1020.48,214,24.26,12.98,-24,1
1784206778,2026-07-16 14:59,49.16,994.75,1020.53,214,24.35,13.02,-23,1
1784206839,2026-07-16 15:00,49.30,994.70,1020.48,214,24.42,13.13,-24,1
1784206899,2026-07-16 15:01,49.30,994.73,1020.52,214,24.44,13.14,-22,1
1784206959,2026-07-16 15:02,49.32,994.75,1020.53,214,24.44,13.15,-24,1
1784207019,2026-07-16 15:03,49.30,994.74,1020.52,214,24.44,13.14,-24,1
1784207079,2026-07-16 15:04,49.35,994.72,1020.50,214,24.44,13.16,-22,1
1784207139,2026-07-16 15:05,49.28,994.69,1020.48,214,24.42,13.12,-23,1
1784207199,2026-07-16 15:06,49.50,994.68,1020.46,214,24.42,13.19,-23,1
1784207259,2026-07-16 15:07,49.29,994.67,1020.45,214,24.43,13.13,-23,1
1784207319,2026-07-16 15:08,49.29,994.46,1020.25,214,24.42,13.12,-24,1
1784207380,2026-07-16 15:09,49.28,994.47,1020.26,214,24.40,13.10,-25,1
1784207440,2026-07-16 15:10,49.27,994.64,1020.43,214,24.43,13.13,-24,1
1784207500,2026-07-16 15:11,49.27,994.63,1020.41,214,24.43,13.13,-24,1
1784207560,2026-07-16 15:12,49.27,994.63,1020.42,214,24.43,13.13,-24,1
1784207620,2026-07-16 15:13,49.23,994.62,1020.41,214,24.43,13.12,-25,1
1784207680,2026-07-16 15:14,49.25,994.63,1020.42,214,24.43,13.12,-23,1
1784207740,2026-07-16 15:15,49.25,994.62,1020.41,214,24.44,13.13,-23,1
1784207800,2026-07-16 15:16,49.23,994.61,1020.39,214,24.44,13.12,-23,1
1784207860,2026-07-16 15:17,49.24,994.60,1020.38,214,24.44,13.13,-21,1
1784207921,2026-07-16 15:18,49.22,994.60,1020.39,214,24.44,13.12,-26,1
1784207981,2026-07-16 15:19,49.22,994.61,1020.39,214,24.44,13.12,-23,1
1784208041,2026-07-16 15:20,49.21,994.64,1020.42,214,24.45,13.13,-24,1
1784208101,2026-07-16 15:21,49.23,994.63,1020.41,214,24.45,13.13,-23,1
1784208161,2026-07-16 15:22,49.21,994.59,1020.38,214,24.45,13.13,-22,1
1784208221,2026-07-16 15:23,49.33,994.59,1020.37,214,24.45,13.16,-25,1
1784208282,2026-07-16 15:24,49.20,994.59,1020.37,214,24.45,13.12,-24,1
1784208342,2026-07-16 15:25,49.21,994.56,1020.34,214,24.45,13.13,-23,1
1784208402,2026-07-16 15:26,49.19,994.56,1020.34,214,24.45,13.12,-22,1
1784208462,2026-07-16 15:27,49.18,994.54,1020.32,214,24.45,13.12,-23,1
1784208522,2026-07-16 15:28,49.19,994.52,1020.30,214,24.45,13.12,-26,1
1784208582,2026-07-16 15:29,49.18,994.52,1020.31,214,24.45,13.12,-20,1
1784208642,2026-07-16 15:30,49.18,994.55,1020.33,214,24.46,13.13,-24,1
1784208702,2026-07-16 15:31,49.17,994.54,1020.33,214,24.46,13.12,-22,1
1784208762,2026-07-16 15:32,49.17,994.51,1020.30,214,24.46,13.12,-23,1
1784208823,2026-07-16 15:33,49.15,994.54,1020.32,214,24.46,13.12,-21,1
1784208883,2026-07-16 15:34,49.18,994.55,1020.33,214,24.46,13.13,-23,1
1784208943,2026-07-16 15:35,49.15,994.55,1020.34,214,24.47,13.13,-24,1
1784209003,2026-07-16 15:36,49.14,994.53,1020.32,214,24.46,13.11,-25,1
1784209063,2026-07-16 15:37,48.99,994.50,1020.28,214,24.47,13.07,-23,1
1784209123,2026-07-16 15:38,49.15,994.51,1020.29,214,24.47,13.13,-21,1
1784209183,2026-07-16 15:39,48.98,994.52,1020.30,214,24.47,13.07,-25,1
1784209243,2026-07-16 15:40,49.13,994.50,1020.28,214,24.47,13.12,-25,1
1784209304,2026-07-16 15:41,49.09,994.49,1020.28,214,24.48,13.12,-25,1
1784209364,2026-07-16 15:42,49.12,994.45,1020.23,214,24.48,13.13,-22,1
1784209424,2026-07-16 15:43,49.11,994.43,1020.21,214,24.47,13.11,-24,1
1784209484,2026-07-16 15:44,49.25,994.44,1020.22,214,24.48,13.17,-24,1
1784209544,2026-07-16 15:45,49.09,994.41,1020.19,214,24.48,13.12,-24,1
1784209604,2026-07-16 15:46,49.03,994.44,1020.22,214,24.49,13.11,-24,1
1784209664,2026-07-16 15:47,49.07,994.41,1020.19,214,24.49,13.12,-24,1
1784209724,2026-07-16 15:48,49.04,994.41,1020.20,214,24.50,13.12,-22,1
1784209784,2026-07-16 15:49,49.05,994.41,1020.20,214,24.50,13.12,-25,1
1784209844,2026-07-16 15:50,49.02,994.36,1020.14,214,24.47,13.09,-24,1
1784209905,2026-07-16 15:51,49.02,994.34,1020.12,214,24.49,13.11,-22,1
1784209965,2026-07-16 15:52,49.01,994.36,1020.14,214,24.51,13.12,-24,1
1784210025,2026-07-16 15:53,49.00,994.36,1020.14,214,24.51,13.12,-26,1
1784210085,2026-07-16 15:54,49.00,994.37,1020.15,214,24.51,13.12,-23,1
1784210145,2026-07-16 15:55,48.99,994.35,1020.13,214,24.51,13.11,-23,1
1784210205,2026-07-16 15:56,48.97,994.31,1020.10,214,24.51,13.11,-21,1
1784210265,2026-07-16 15:57,48.96,994.35,1020.13,214,24.51,13.10,-25,1
1784210325,2026-07-16 15:58,48.96,994.37,1020.15,214,24.52,13.11,-24,1
1784210386,2026-07-16 15:59,48.95,994.37,1020.15,214,24.52,13.11,-25,1
1784210446,2026-07-16 16:00,48.94,994.35,1020.14,214,24.52,13.11,-22,1
1784210506,2026-07-16 16:01,48.94,994.34,1020.12,214,24.52,13.11,-23,1
1784210566,2026-07-16 16:02,48.93,994.35,1020.14,214,24.52,13.10,-23,1
1784210626,2026-07-16 16:03,48.93,994.40,1020.18,214,24.53,13.11,-23,1
1784210686,2026-07-16 16:04,48.91,994.40,1020.18,214,24.54,13.11,-23,1
1784210746,2026-07-16 16:05,48.95,994.39,1020.17,214,24.54,13.13,-22,1
1784210806,2026-07-16 16:06,48.82,994.39,1020.17,214,24.53,13.08,-25,1
1784210867,2026-07-16 16:07,48.89,994.37,1020.16,214,24.54,13.11,-23,1
1784210927,2026-07-16 16:08,48.91,994.37,1020.15,214,24.54,13.11,-23,1
1784210987,2026-07-16 16:09,48.89,994.34,1020.13,214,24.55,13.12,-23,1
1784211047,2026-07-16 16:10,48.88,994.39,1020.17,214,24.55,13.11,-23,1
1784211107,2026-07-16 16:11,48.87,994.37,1020.16,214,24.55,13.11,-25,1
1784211167,2026-07-16 16:12,48.86,994.37,1020.15,214,24.55,13.11,-23,1
1784211227,2026-07-16 16:13,48.85,994.33,1020.11,214,24.56,13.11,-24,1
1784211287,2026-07-16 16:14,48.86,994.31,1020.10,214,24.56,13.12,-21,1
1784211347,2026-07-16 16:15,48.82,994.29,1020.07,214,24.56,13.11,-19,1
1784211407,2026-07-16 16:16,48.82,994.29,1020.08,214,24.57,13.12,-24,1
1784211468,2026-07-16 16:17,48.95,994.26,1020.04,214,24.57,13.15,-24,1
1784211528,2026-07-16 16:18,48.81,994.24,1020.03,214,24.58,13.12,-25,1
1784211588,2026-07-16 16:19,48.79,994.23,1020.01,214,24.58,13.11,-22,1
1784211651,2026-07-16 16:20,48.79,994.24,1020.02,214,24.58,13.12,-24,1
1784211711,2026-07-16 16:21,48.76,994.23,1020.01,214,24.59,13.11,-23,1
1784211771,2026-07-16 16:22,48.76,994.24,1020.02,214,24.59,13.11,-24,1
1784211832,2026-07-16 16:23,48.76,994.21,1019.99,214,24.60,13.12,-23,1
1784211893,2026-07-16 16:24,48.74,994.21,1019.99,214,24.59,13.11,-21,1
1784211953,2026-07-16 16:25,48.74,994.20,1019.98,214,24.60,13.12,-23,1
1784212013,2026-07-16 16:26,48.71,994.20,1019.99,214,24.60,13.11,-22,1
1784212073,2026-07-16 16:27,48.78,994.19,1019.97,214,24.60,13.13,-24,1
1784212133,2026-07-16 16:28,48.70,994.17,1019.95,214,24.60,13.10,-22,1
1784212194,2026-07-16 16:29,48.71,994.19,1019.97,214,24.60,13.11,-24,1
1784212254,2026-07-16 16:30,48.68,994.18,1019.96,214,24.61,13.11,-23,1
1784212314,2026-07-16 16:31,48.41,994.17,1019.95,214,24.62,13.03,-24,1
1784212374,2026-07-16 16:32,48.67,994.18,1019.96,214,24.62,13.11,-21,1
1784212434,2026-07-16 16:33,48.69,994.18,1019.96,214,24.62,13.12,-23,1
1784212494,2026-07-16 16:34,48.65,994.15,1019.93,214,24.61,13.10,-23,1
1784212555,2026-07-16 16:35,48.63,994.13,1019.92,214,24.62,13.10,-24,1
1784212615,2026-07-16 16:36,48.65,994.14,1019.92,214,24.63,13.11,-23,1
1784212675,2026-07-16 16:37,48.83,994.13,1019.91,214,24.63,13.17,-21,1
1784212735,2026-07-16 16:38,48.63,994.10,1019.88,214,24.63,13.11,-24,1
1784212795,2026-07-16 16:39,48.60,994.12,1019.90,214,24.64,13.11,-24,1
1784212855,2026-07-16 16:40,48.60,994.11,1019.90,214,24.63,13.10,-23,1
1784212916,2026-07-16 16:41,48.60,994.11,1019.90,214,24.64,13.11,-21,1
1784212976,2026-07-16 16:42,48.76,994.10,1019.88,214,24.64,13.16,-23,1
1784213036,2026-07-16 16:43,48.59,994.08,1019.86,214,24.64,13.11,-23,1
1784213096,2026-07-16 16:44,48.57,994.10,1019.89,214,24.65,13.11,-24,1
1784213157,2026-07-16 16:45,48.56,994.08,1019.87,214,24.64,13.10,-25,1
1784213217,2026-07-16 16:46,48.57,994.04,1019.83,214,24.64,13.10,-24,1
1784213277,2026-07-16 16:47,48.55,994.06,1019.84,214,24.64,13.09,-24,1
1784213337,2026-07-16 16:48,48.51,994.05,1019.83,214,24.65,13.09,-24,1
1784213398,2026-07-16 16:49,48.56,994.03,1019.81,214,24.66,13.12,-24,1
1784213458,2026-07-16 16:50,48.54,994.03,1019.81,214,24.65,13.10,-23,1
1784213518,2026-07-16 16:51,48.55,994.07,1019.85,214,24.65,13.10,-21,1
1784213578,2026-07-16 16:52,48.54,994.05,1019.83,214,24.66,13.11,-23,1
1784213639,2026-07-16 16:53,48.65,994.03,1019.82,214,24.66,13.14,-22,1
1784213699,2026-07-16 16:54,48.43,994.04,1019.83,214,24.66,13.07,-22,1
1784213759,2026-07-16 16:55,48.50,994.06,1019.84,214,24.67,13.10,-23,1
1784213819,2026-07-16 16:56,48.50,994.08,1019.86,214,24.67,13.10,-22,1
1784213880,2026-07-16 16:58,48.51,994.07,1019.86,214,24.67,13.11,-24,1
1784213940,2026-07-16 16:59,48.62,994.09,1019.87,214,24.67,13.14,-25,1
1784214000,2026-07-16 17:00,48.49,994.07,1019.86,214,24.67,13.10,-23,1
1784214060,2026-07-16 17:01,48.48,994.05,1019.83,214,24.68,13.11,-22,1
1784214121,2026-07-16 17:02,48.49,994.01,1019.79,214,24.67,13.10,-24,1
1784214181,2026-07-16 17:03,48.31,994.03,1019.81,214,24.68,13.06,-23,1
1784214241,2026-07-16 17:04,48.49,994.01,1019.79,214,24.68,13.11,-23,1
1784214301,2026-07-16 17:05,48.48,994.00,1019.78,214,24.68,13.11,-21,1
1784214362,2026-07-16 17:06,48.55,993.99,1019.78,214,24.68,13.13,-23,1
1784214422,2026-07-16 17:07,48.47,993.98,1019.76,214,24.69,13.11,-25,1
1784214482,2026-07-16 17:08,48.46,993.98,1019.76,214,24.68,13.10,-26,1
1784214543,2026-07-16 17:09,48.46,993.93,1019.72,214,24.69,13.11,-23,1
1784214603,2026-07-16 17:10,48.46,993.92,1019.70,214,24.70,13.12,-25,1
1784214663,2026-07-16 17:11,48.45,993.90,1019.68,214,24.69,13.11,-23,1
1784214723,2026-07-16 17:12,48.51,993.90,1019.69,214,24.69,13.13,-25,1
1784214784,2026-07-16 17:13,48.43,993.91,1019.70,214,24.70,13.11,-24,1
1784214844,2026-07-16 17:14,48.43,993.91,1019.70,214,24.70,13.11,-23,1
1784214904,2026-07-16 17:15,48.47,993.84,1019.63,214,24.71,13.13,-23,1
1784214964,2026-07-16 17:16,48.42,993.86,1019.65,214,24.71,13.12,-24,1
1784215025,2026-07-16 17:17,48.67,993.86,1019.65,214,24.70,13.18,-23,1
1784215085,2026-07-16 17:18,48.43,993.88,1019.66,214,24.71,13.12,-24,1
1784215145,2026-07-16 17:19,48.41,993.88,1019.66,214,24.71,13.11,-23,1
1784215206,2026-07-16 17:20,48.39,993.89,1019.67,214,24.72,13.12,-24,1
1784215266,2026-07-16 17:21,48.39,993.87,1019.65,214,24.72,13.12,-24,1
1784215326,2026-07-16 17:22,48.39,993.91,1019.69,214,24.72,13.12,-23,1
1784215386,2026-07-16 17:23,48.39,993.88,1019.66,214,24.72,13.12,-24,1
1784215447,2026-07-16 17:24,48.35,993.88,1019.66,214,24.72,13.10,-23,1
1784215507,2026-07-16 17:25,48.38,993.90,1019.68,214,24.72,13.11,-19,1
1784215567,2026-07-16 17:26,48.45,993.88,1019.66,214,24.72,13.13,-24,1
1784215628,2026-07-16 17:27,48.37,993.84,1019.63,214,24.73,13.12,-24,1
1784215688,2026-07-16 17:28,48.36,993.82,1019.60,214,24.72,13.11,-22,1
1784215748,2026-07-16 17:29,48.37,993.85,1019.63,214,24.73,13.12,-24,1
1784215808,2026-07-16 17:30,48.36,993.82,1019.61,214,24.73,13.12,-23,1
1784215869,2026-07-16 17:31,48.35,993.81,1019.59,214,24.72,13.10,-24,1
1784215929,2026-07-16 17:32,48.35,993.85,1019.63,214,24.72,13.10,-23,1
1784215989,2026-07-16 17:33,48.36,993.84,1019.62,214,24.72,13.11,-25,1
1784216050,2026-07-16 17:34,48.35,993.85,1019.63,214,24.73,13.11,-24,1
1784216110,2026-07-16 17:35,48.34,993.83,1019.61,214,24.73,13.11,-24,1
1784216170,2026-07-16 17:36,48.36,993.81,1019.60,214,24.73,13.12,-23,1
1784216230,2026-07-16 17:37,48.35,993.86,1019.65,214,24.73,13.11,-22,1
1784216291,2026-07-16 17:38,48.33,993.84,1019.63,214,24.74,13.12,-23,1
1784216351,2026-07-16 17:39,48.34,993.84,1019.63,214,24.73,13.11,-24,1
1784216411,2026-07-16 17:40,48.33,993.82,1019.60,214,24.74,13.12,-23,1
1784216472,2026-07-16 17:41,48.36,993.80,1019.58,214,24.74,13.13,-22,1
1784216532,2026-07-16 17:42,48.33,993.80,1019.59,214,24.73,13.11,-22,1
1784216592,2026-07-16 17:43,48.32,993.77,1019.56,214,24.74,13.11,-24,1
1784216653,2026-07-16 17:44,48.32,993.78,1019.56,214,24.74,13.11,-24,1
1784216713,2026-07-16 17:45,48.31,993.79,1019.58,214,24.74,13.11,-23,1
1784216773,2026-07-16 17:46,48.32,993.77,1019.56,214,24.73,13.10,-20,1
1784216833,2026-07-16 17:47,48.29,993.76,1019.54,214,24.73,13.09,-22,1
1784216894,2026-07-16 17:48,48.29,993.77,1019.55,214,24.74,13.10,-25,1
1784216954,2026-07-16 17:49,48.30,993.77,1019.55,214,24.74,13.11,-24,1
1784217014,2026-07-16 17:50,48.23,993.76,1019.54,214,24.74,13.08,-20,1
1784217075,2026-07-16 17:51,48.54,993.76,1019.54,214,24.74,13.18,-23,1
1784217135,2026-07-16 17:52,48.28,993.73,1019.52,214,24.74,13.10,-22,1
1784217196,2026-07-16 17:53,48.29,993.75,1019.53,214,24.74,13.10,-24,1
1784217256,2026-07-16 17:54,48.22,993.76,1019.54,214,24.73,13.07,-23,1
1784217317,2026-07-16 17:55,48.27,993.75,1019.54,214,24.74,13.10,-23,1
1784217377,2026-07-16 17:56,48.26,993.74,1019.52,214,24.74,13.09,-24,1
1784217437,2026-07-16 17:57,48.27,993.73,1019.52,214,24.74,13.10,-24,1
1784217498,2026-07-16 17:58,48.26,993.72,1019.51,214,24.74,13.09,-21,1
1784217558,2026-07-16 17:59,48.25,993.73,1019.51,214,24.74,13.09,-22,1
1784217618,2026-07-16 18:00,48.16,993.74,1019.53,214,24.74,13.06,-23,1
1784217679,2026-07-16 18:01,48.24,993.75,1019.53,214,24.73,13.08,-24,1
1784217739,2026-07-16 18:02,48.23,993.75,1019.53,214,24.74,13.08,-24,1
1784217799,2026-07-16 18:03,48.26,993.71,1019.49,214,24.74,13.09,-24,1
1784217859,2026-07-16 18:04,48.26,993.68,1019.46,214,24.73,13.09,-23,1
1784217920,2026-07-16 18:05,48.24,993.69,1019.47,214,24.74,13.09,-23,1
1784217980,2026-07-16 18:06,48.24,993.70,1019.48,214,24.73,13.08,-22,1
1784218040,2026-07-16 18:07,48.25,993.68,1019.47,214,24.74,13.09,-24,1
1784218101,2026-07-16 18:08,48.10,993.66,1019.45,214,24.74,13.04,-24,1
1784218161,2026-07-16 18:09,48.45,993.67,1019.46,214,24.73,13.14,-24,1
1784218221,2026-07-16 18:10,48.24,993.66,1019.45,214,24.73,13.08,-25,1
1784218281,2026-07-16 18:11,48.28,993.64,1019.43,214,24.73,13.09,-24,1
1784218342,2026-07-16 18:12,48.14,993.67,1019.45,214,24.73,13.05,-25,1
1784218402,2026-07-16 18:13,48.26,993.66,1019.45,214,24.73,13.09,-23,1
1784218462,2026-07-16 18:14,48.28,993.67,1019.45,214,24.72,13.08,-23,1
1784218523,2026-07-16 18:15,48.25,993.64,1019.42,214,24.72,13.07,-23,1
1784218583,2026-07-16 18:16,48.20,993.65,1019.43,214,24.72,13.06,-24,1
1784218643,2026-07-16 18:17,48.18,993.68,1019.46,214,24.72,13.05,-22,1
1784218703,2026-07-16 18:18,48.36,993.69,1019.47,214,24.72,13.11,-23,1
1784218764,2026-07-16 18:19,48.04,993.67,1019.46,214,24.71,13.00,-22,1
1784218824,2026-07-16 18:20,48.26,993.68,1019.47,214,24.71,13.07,-24,1
1784218884,2026-07-16 18:21,48.30,993.71,1019.50,214,24.70,13.07,-22,1
1784218945,2026-07-16 18:22,48.26,993.69,1019.48,214,24.71,13.07,-23,1
1784219005,2026-07-16 18:23,48.27,993.68,1019.46,214,24.71,13.07,-25,1
1784219065,2026-07-16 18:24,48.29,993.68,1019.47,214,24.70,13.06,-21,1
1784219125,2026-07-16 18:25,48.29,993.66,1019.44,214,24.71,13.08,-22,1
1784219186,2026-07-16 18:26,48.29,993.64,1019.42,214,24.70,13.07,-23,1
1784219246,2026-07-16 18:27,48.31,993.66,1019.44,214,24.70,13.07,-23,1
1784219306,2026-07-16 18:28,48.32,993.62,1019.41,214,24.70,13.07,-24,1
1784219366,2026-07-16 18:29,48.33,993.61,1019.40,214,24.69,13.07,-24,1
1784219427,2026-07-16 18:30,48.32,993.62,1019.41,214,24.69,13.07,-24,1
1784219487,2026-07-16 18:31,48.32,993.65,1019.43,214,24.69,13.07,-22,1
1784219547,2026-07-16 18:32,48.35,993.65,1019.43,214,24.68,13.07,-23,1
1784219608,2026-07-16 18:33,48.34,993.62,1019.41,214,24.69,13.07,-23,1
1784219668,2026-07-16 18:34,48.32,993.62,1019.41,214,24.69,13.07,-22,1
1784219728,2026-07-16 18:35,48.32,993.63,1019.41,214,24.68,13.06,-24,1
1784219788,2026-07-16 18:36,48.28,993.67,1019.45,214,24.68,13.05,-24,1
1784219848,2026-07-16 18:37,48.27,993.64,1019.42,214,24.67,13.03,-25,1
1784219909,2026-07-16 18:38,48.71,993.64,1019.42,214,24.67,13.17,-23,1
1784219969,2026-07-16 18:39,48.33,993.66,1019.44,214,24.67,13.05,-22,1
1784220029,2026-07-16 18:40,48.35,993.63,1019.42,214,24.67,13.06,-24,1
1784220090,2026-07-16 18:41,48.35,993.62,1019.40,214,24.67,13.06,-23,1
1784220150,2026-07-16 18:42,48.36,993.64,1019.43,214,24.67,13.06,-24,1
1784220210,2026-07-16 18:43,48.33,993.61,1019.39,214,24.67,13.05,-25,1
1784220270,2026-07-16 18:44,48.37,993.62,1019.41,214,24.66,13.05,-25,1
1784220331,2026-07-16 18:45,48.36,993.62,1019.40,214,24.67,13.06,-24,1
1784220391,2026-07-16 18:46,48.36,993.60,1019.39,214,24.66,13.05,-24,1
1784220451,2026-07-16 18:47,48.37,993.61,1019.39,214,24.66,13.05,-22,1
1784220512,2026-07-16 18:48,48.41,993.57,1019.36,214,24.65,13.06,-23,1
1784220572,2026-07-16 18:49,48.26,993.58,1019.36,214,24.66,13.02,-24,1
1784220632,2026-07-16 18:50,48.37,993.56,1019.34,214,24.65,13.04,-24,1
1784220692,2026-07-16 18:51,48.38,993.56,1019.34,214,24.65,13.05,-20,1
1784220753,2026-07-16 18:52,48.37,993.56,1019.35,214,24.65,13.04,-23,1
1784220813,2026-07-16 18:53,48.38,993.55,1019.34,214,24.65,13.05,-23,1
1784220873,2026-07-16 18:54,48.37,993.61,1019.39,214,24.64,13.04,-23,1
1784220933,2026-07-16 18:55,48.39,993.57,1019.35,214,24.62,13.02,-23,1
1784220994,2026-07-16 18:56,48.40,993.60,1019.38,214,24.64,13.05,-23,1
1784221054,2026-07-16 18:57,48.41,993.58,1019.36,214,24.64,13.05,-22,1
1784221114,2026-07-16 18:58,48.41,993.57,1019.36,214,24.64,13.05,-22,1
1784221175,2026-07-16 18:59,48.38,993.57,1019.35,214,24.64,13.04,-24,1
1784221235,2026-07-16 19:00,48.42,993.56,1019.34,214,24.63,13.04,-23,1
1784221295,2026-07-16 19:01,48.41,993.57,1019.35,214,24.63,13.04,-23,1
1784221355,2026-07-16 19:02,48.42,993.55,1019.34,214,24.63,13.04,-23,1
1784221416,2026-07-16 19:03,48.40,993.55,1019.33,214,24.62,13.03,-25,1
1784221476,2026-07-16 19:04,48.42,993.52,1019.31,214,24.63,13.04,-25,1
1784221536,2026-07-16 19:05,48.42,993.53,1019.31,214,24.63,13.04,-24,1
1784221597,2026-07-16 19:06,48.43,993.54,1019.32,214,24.63,13.05,-20,1
1784221657,2026-07-16 19:07,48.48,993.55,1019.33,214,24.62,13.05,-21,1
1784221717,2026-07-16 19:08,48.42,993.53,1019.32,214,24.62,13.03,-22,1
1784221778,2026-07-16 19:09,48.42,993.53,1019.31,214,24.62,13.03,-22,1
1784221838,2026-07-16 19:10,48.43,993.52,1019.30,214,24.62,13.04,-23,1
1784221898,2026-07-16 19:11,48.43,993.47,1019.25,214,24.61,13.03,-22,1
1784221958,2026-07-16 19:12,48.44,993.46,1019.24,214,24.61,13.03,-25,1
1784222018,2026-07-16 19:13,48.44,993.49,1019.27,214,24.61,13.03,-24,1
1784222079,2026-07-16 19:14,48.44,993.49,1019.27,214,24.61,13.03,-24,1
1784222139,2026-07-16 19:15,48.45,993.46,1019.24,214,24.60,13.02,-24,1
1784222199,2026-07-16 19:16,48.46,993.44,1019.22,214,24.60,13.03,-24,1
1784222259,2026-07-16 19:17,48.46,993.46,1019.24,214,24.45,12.89,-20,1
1784222319,2026-07-16 19:18,48.45,993.44,1019.23,214,24.47,12.91,-24,1
1784222379,2026-07-16 19:19,48.46,993.43,1019.22,214,24.60,13.03,-24,1
1784222439,2026-07-16 19:20,48.48,993.44,1019.22,214,24.60,13.03,-24,1
1784222499,2026-07-16 19:21,48.47,993.44,1019.23,214,24.59,13.02,-24,1
1784222559,2026-07-16 19:22,48.46,993.40,1019.19,214,24.47,12.91,-24,1
1784222619,2026-07-16 19:23,48.47,993.41,1019.19,214,24.59,13.02,-21,1
1784222680,2026-07-16 19:24,48.48,993.43,1019.21,214,24.59,13.03,-23,1
1784222740,2026-07-16 19:25,48.48,993.39,1019.17,214,24.58,13.02,-24,1
1784222800,2026-07-16 19:26,48.47,993.36,1019.15,214,24.59,13.02,-24,1
1784222860,2026-07-16 19:27,48.49,993.35,1019.13,214,24.58,13.02,-23,1
1784222920,2026-07-16 19:28,48.52,993.36,1019.15,214,24.58,13.03,-23,1
1784222980,2026-07-16 19:29,48.48,993.37,1019.15,214,24.58,13.02,-23,1
1784223040,2026-07-16 19:30,48.49,993.30,1019.08,214,24.57,13.01,-23,1
1784223100,2026-07-16 19:31,48.50,993.37,1019.16,214,24.57,13.01,-24,1
1784223160,2026-07-16 19:32,48.49,993.34,1019.12,214,24.57,13.01,-24,1
1784223221,2026-07-16 19:33,48.50,993.33,1019.11,214,24.56,13.00,-22,1
1784223281,2026-07-16 19:34,48.50,993.35,1019.13,214,24.56,13.00,-23,1
1784223341,2026-07-16 19:35,48.51,993.32,1019.10,214,24.56,13.01,-24,1
1784223401,2026-07-16 19:36,48.52,993.32,1019.10,214,24.56,13.01,-24,1
1784223461,2026-07-16 19:37,48.53,993.30,1019.08,214,24.55,13.00,-23,1
1784223521,2026-07-16 19:38,48.52,993.28,1019.06,214,24.56,13.01,-22,1
1784223581,2026-07-16 19:39,48.48,993.31,1019.10,214,24.56,13.00,-23,1
1784223641,2026-07-16 19:40,48.52,993.32,1019.11,214,24.55,13.00,-23,1
1784223701,2026-07-16 19:41,48.19,993.34,1019.13,214,24.55,12.90,-22,1
1784223762,2026-07-16 19:42,48.52,993.34,1019.12,214,24.55,13.00,-21,1
1784223822,2026-07-16 19:43,48.68,993.33,1019.11,214,24.56,13.06,-23,1
1784223882,2026-07-16 19:44,48.53,993.32,1019.10,214,24.55,13.00,-21,1
1784223942,2026-07-16 19:45,48.55,993.32,1019.10,214,24.55,13.01,-24,1
1784224002,2026-07-16 19:46,48.54,993.30,1019.09,214,24.55,13.01,-24,1
1784224062,2026-07-16 19:47,48.55,993.31,1019.10,214,24.55,13.01,-23,1
1784224122,2026-07-16 19:48,48.55,993.31,1019.09,214,24.54,13.00,-23,1
1784224182,2026-07-16 19:49,48.56,993.32,1019.10,214,24.54,13.01,-23,1
1784224242,2026-07-16 19:50,48.23,993.31,1019.09,214,24.54,12.90,-20,1
1784224302,2026-07-16 19:51,48.57,993.34,1019.12,214,24.54,13.01,-22,1
1784224363,2026-07-16 19:52,48.55,993.34,1019.13,214,24.54,13.00,-25,1
1784224423,2026-07-16 19:53,48.56,993.33,1019.12,214,24.54,13.01,-20,1
1784224483,2026-07-16 19:54,48.56,993.31,1019.09,214,24.54,13.01,-22,1
1784224543,2026-07-16 19:55,48.55,993.33,1019.12,214,24.53,12.99,-25,1
1784224603,2026-07-16 19:56,48.57,993.33,1019.11,214,24.52,12.99,-20,1
1784224663,2026-07-16 19:57,48.58,993.34,1019.12,214,24.53,13.00,-23,1
1784224723,2026-07-16 19:58,48.57,993.33,1019.11,214,24.53,13.00,-23,1
1784224783,2026-07-16 19:59,48.59,993.32,1019.10,214,24.52,13.00,-23,1
1784224843,2026-07-16 20:00,48.57,993.31,1019.10,214,24.52,12.99,-21,1
1784224903,2026-07-16 20:01,48.57,993.32,1019.10,214,24.52,12.99,-23,1
1784224964,2026-07-16 20:02,48.58,993.31,1019.09,214,24.52,12.99,-23,1
1784225024,2026-07-16 20:03,48.57,993.29,1019.07,214,24.52,12.99,-20,1
1784225084,2026-07-16 20:04,48.58,993.29,1019.07,214,24.52,12.99,-24,1
1784225144,2026-07-16 20:05,48.58,993.26,1019.04,214,24.52,12.99,-23,1
1784225204,2026-07-16 20:06,48.57,993.25,1019.03,214,24.51,12.98,-22,1
1784225264,2026-07-16 20:07,48.59,993.24,1019.02,214,24.51,12.99,-24,1
1784225324,2026-07-16 20:08,48.59,993.20,1018.98,214,24.51,12.99,-24,1
1784225384,2026-07-16 20:09,48.60,993.18,1018.97,214,24.50,12.98,-23,1
1784225445,2026-07-16 20:10,48.59,993.19,1018.97,214,24.50,12.98,-26,1
1784225505,2026-07-16 20:11,48.86,993.19,1018.97,214,24.49,13.05,-24,1
1784225565,2026-07-16 20:12,48.58,993.20,1018.98,214,24.51,12.98,-24,1
1784225625,2026-07-16 20:13,48.59,993.19,1018.97,214,24.51,12.99,-22,1
1784225685,2026-07-16 20:14,48.59,993.19,1018.97,214,24.50,12.98,-23,1
1784225745,2026-07-16 20:15,48.61,993.19,1018.97,214,24.50,12.98,-24,1
1784225805,2026-07-16 20:16,48.60,993.19,1018.97,214,24.49,12.97,-22,1
1784225865,2026-07-16 20:17,48.60,993.18,1018.97,214,24.50,12.98,-23,1
1784225925,2026-07-16 20:18,48.61,993.15,1018.94,214,24.49,12.97,-22,1
1784225985,2026-07-16 20:19,48.61,993.17,1018.95,214,24.49,12.97,-24,1
1784226046,2026-07-16 20:20,48.67,993.15,1018.93,214,24.49,13.00,-23,1
1784226106,2026-07-16 20:21,48.63,993.11,1018.89,214,24.49,12.98,-23,1
1784226166,2026-07-16 20:22,48.60,993.15,1018.94,214,24.49,12.97,-24,1
1784226226,2026-07-16 20:23,48.59,993.17,1018.95,214,24.49,12.97,-24,1
1784226286,2026-07-16 20:24,48.51,993.19,1018.97,214,24.49,12.94,-24,1
1784226346,2026-07-16 20:25,48.62,993.17,1018.95,214,24.49,12.98,-23,1
1784226406,2026-07-16 20:26,48.62,993.18,1018.97,214,24.49,12.98,-23,1
1784226466,2026-07-16 20:27,48.63,993.20,1018.98,214,24.48,12.97,-22,1
1784226526,2026-07-16 20:28,48.63,993.19,1018.97,214,24.48,12.97,-22,1
1784226586,2026-07-16 20:29,48.64,993.21,1018.99,214,24.47,12.97,-24,1
1784226647,2026-07-16 20:30,48.36,993.19,1018.98,214,24.48,12.89,-22,1
1784226707,2026-07-16 20:31,48.63,993.19,1018.97,214,24.48,12.97,-23,1
1784226767,2026-07-16 20:32,48.64,993.22,1019.01,214,24.48,12.98,-22,1
1784226827,2026-07-16 20:33,48.64,993.21,1019.00,214,24.47,12.97,-23,1
1784226887,2026-07-16 20:34,48.61,993.21,1018.99,214,24.47,12.96,-25,1
1784226947,2026-07-16 20:35,48.62,993.25,1019.04,214,24.48,12.97,-24,1
1784227007,2026-07-16 20:36,48.65,993.27,1019.05,214,24.47,12.97,-22,1
1784227067,2026-07-16 20:37,48.63,993.26,1019.04,214,24.47,12.96,-25,1
1784227127,2026-07-16 20:38,48.64,993.27,1019.06,214,24.48,12.98,-25,1
1784227187,2026-07-16 20:39,48.65,993.33,1019.11,214,24.47,12.97,-23,1
1784227247,2026-07-16 20:40,48.65,993.32,1019.10,214,24.47,12.97,-24,1
1784227308,2026-07-16 20:41,48.65,993.31,1019.09,214,24.44,12.94,-24,1
1784227368,2026-07-16 20:42,48.65,993.31,1019.09,214,24.46,12.96,-22,1
1784227428,2026-07-16 20:43,48.65,993.34,1019.12,214,24.46,12.96,-23,1
1784227488,2026-07-16 20:44,48.64,993.33,1019.11,214,24.46,12.96,-23,1
1784227548,2026-07-16 20:45,48.65,993.33,1019.11,214,24.46,12.96,-25,1
1784227608,2026-07-16 20:46,48.66,993.33,1019.11,214,24.46,12.96,-22,1
1784227668,2026-07-16 20:47,48.65,993.34,1019.12,214,24.46,12.96,-23,1
1784227728,2026-07-16 20:48,48.67,993.35,1019.14,214,24.46,12.97,-24,1
1784227788,2026-07-16 20:49,48.66,993.32,1019.10,214,24.46,12.96,-24,1
1784227914,2026-07-16 20:51,48.65,993.36,1019.15,214,24.46,12.96,-21,1
1784227975,2026-07-16 20:52,48.64,993.37,1019.15,214,24.46,12.96,-24,1
1784228035,2026-07-16 20:53,48.64,993.36,1019.14,214,24.45,12.95,-24,1
1784228095,2026-07-16 20:54,48.65,993.35,1019.14,214,24.46,12.96,-23,1
1784228155,2026-07-16 20:55,48.67,993.36,1019.15,214,24.45,12.96,-24,1
1784228216,2026-07-16 20:56,48.74,993.39,1019.17,214,24.45,12.98,-24,1
1784228276,2026-07-16 20:57,48.67,993.39,1019.17,214,24.45,12.96,-21,1
1784228336,2026-07-16 20:58,48.67,993.40,1019.18,214,24.45,12.96,-22,1
1784228396,2026-07-16 20:59,48.66,993.39,1019.17,214,24.45,12.95,-24,1
1784228457,2026-07-16 21:00,48.65,993.46,1019.24,214,24.45,12.95,-21,1
1784228517,2026-07-16 21:01,48.65,993.49,1019.27,214,24.44,12.94,-24,1
1784228577,2026-07-16 21:02,48.63,993.50,1019.29,214,24.44,12.93,-23,1
1784228637,2026-07-16 21:03,48.66,993.53,1019.31,214,24.45,12.95,-22,1
1784228697,2026-07-16 21:04,48.67,993.52,1019.30,214,24.44,12.95,-25,1
1784228758,2026-07-16 21:05,48.67,993.52,1019.30,214,24.44,12.95,-22,1
1784228818,2026-07-16 21:06,48.76,993.53,1019.32,214,24.44,12.98,-25,1
1784228878,2026-07-16 21:07,48.67,993.55,1019.34,214,24.44,12.95,-24,1
1784228939,2026-07-16 21:08,48.49,993.56,1019.35,214,24.44,12.89,-25,1
1784228999,2026-07-16 21:09,48.69,993.57,1019.35,214,24.44,12.95,-22,1
1784229059,2026-07-16 21:10,48.68,993.60,1019.38,214,24.44,12.95,-24,1
1784229119,2026-07-16 21:11,48.67,993.61,1019.39,214,24.43,12.94,-24,1
1784229180,2026-07-16 21:13,48.69,993.63,1019.41,214,24.44,12.95,-23,1
1784229240,2026-07-16 21:14,48.68,993.64,1019.42,214,24.44,12.95,-24,1
1784229300,2026-07-16 21:15,48.69,993.69,1019.47,214,24.44,12.95,-24,1
1784229361,2026-07-16 21:16,48.67,993.72,1019.51,214,24.44,12.95,-25,1
1784229421,2026-07-16 21:17,48.69,993.73,1019.51,214,24.43,12.95,-22,1
1784229481,2026-07-16 21:18,48.67,993.75,1019.53,214,24.44,12.95,-21,1
1784229541,2026-07-16 21:19,48.69,993.75,1019.54,214,24.44,12.95,-26,1
1784229602,2026-07-16 21:20,48.68,993.74,1019.52,214,24.42,12.93,-25,1
1784229662,2026-07-16 21:21,48.68,993.78,1019.56,214,24.44,12.95,-26,1
1784229722,2026-07-16 21:22,48.69,993.76,1019.54,214,24.44,12.95,-24,1
1784229782,2026-07-16 21:23,48.70,993.75,1019.53,214,24.43,12.95,-24,1
1784229843,2026-07-16 21:24,48.69,993.77,1019.56,214,24.43,12.95,-25,1
1784229903,2026-07-16 21:25,48.68,993.76,1019.55,214,24.44,12.95,-25,1
1784229963,2026-07-16 21:26,48.64,993.75,1019.53,214,24.42,12.92,-22,1
1784230024,2026-07-16 21:27,48.69,993.74,1019.53,214,24.43,12.95,-25,1
1784230084,2026-07-16 21:28,48.68,993.69,1019.47,214,24.42,12.93,-23,1
1784230144,2026-07-16 21:29,48.68,993.73,1019.52,214,24.42,12.93,-24,1
1784230204,2026-07-16 21:30,48.68,993.67,1019.46,214,24.42,12.93,-23,1
1784230265,2026-07-16 21:31,48.68,993.69,1019.47,214,24.42,12.93,-24,1
1784230325,2026-07-16 21:32,48.68,993.70,1019.48,214,24.42,12.93,-24,1
1784230385,2026-07-16 21:33,48.75,993.69,1019.48,214,24.42,12.96,-24,1
1784230445,2026-07-16 21:34,48.69,993.74,1019.53,214,24.41,12.93,-23,1
1784230506,2026-07-16 21:35,48.69,993.73,1019.51,214,24.42,12.94,-23,1
1784230566,2026-07-16 21:36,48.70,993.74,1019.53,214,24.41,12.93,-23,1
1784230626,2026-07-16 21:37,48.69,993.71,1019.49,214,24.37,12.89,-23,1
1784230686,2026-07-16 21:38,48.69,993.69,1019.47,214,24.41,12.93,-22,1
1784230747,2026-07-16 21:39,48.71,993.67,1019.46,214,24.41,12.93,-19,1
1784230807,2026-07-16 21:40,48.69,993.65,1019.43,214,24.41,12.93,-26,1
1784230867,2026-07-16 21:41,48.71,993.63,1019.42,214,24.41,12.93,-23,1
1784230927,2026-07-16 21:42,48.67,993.64,1019.42,214,24.41,12.92,-23,1
1784230987,2026-07-16 21:43,48.71,993.63,1019.41,214,24.41,12.93,-25,1
1784231048,2026-07-16 21:44,48.70,993.64,1019.43,214,24.41,12.93,-24,1
1784231108,2026-07-16 21:45,48.70,993.63,1019.41,214,24.40,12.92,-23,1
1784231168,2026-07-16 21:46,48.69,993.67,1019.45,214,24.41,12.93,-24,1
1784231228,2026-07-16 21:47,48.69,993.65,1019.44,214,24.40,12.92,-22,1
1784231288,2026-07-16 21:48,48.70,993.66,1019.44,214,24.41,12.93,-24,1
1784231349,2026-07-16 21:49,48.83,993.64,1019.42,214,24.40,12.96,-25,1
1784231409,2026-07-16 21:50,48.71,993.65,1019.44,214,24.40,12.92,-23,1
1784231469,2026-07-16 21:51,48.71,993.67,1019.45,214,24.40,12.92,-24,1
1784231529,2026-07-16 21:52,48.72,993.67,1019.45,214,24.39,12.92,-25,1
1784231590,2026-07-16 21:53,48.71,993.67,1019.45,214,24.40,12.92,-24,1
1784231650,2026-07-16 21:54,48.70,993.68,1019.46,214,24.40,12.92,-23,1
1784231710,2026-07-16 21:55,48.71,993.69,1019.47,214,24.40,12.92,-24,1
1784231770,2026-07-16 21:56,48.72,993.69,1019.47,214,24.40,12.93,-23,1
1784231830,2026-07-16 21:57,48.71,993.66,1019.44,214,24.39,12.91,-22,1
1784231891,2026-07-16 21:58,48.71,993.69,1019.47,214,24.40,12.92,-24,1
1784231951,2026-07-16 21:59,48.71,993.67,1019.45,214,24.39,12.91,-24,1
1784232011,2026-07-16 22:00,48.58,993.71,1019.49,214,24.39,12.87,-23,1
1784232072,2026-07-16 22:01,48.72,993.67,1019.45,214,24.39,12.92,-25,1
1784232132,2026-07-16 22:02,48.74,993.68,1019.46,214,24.39,12.92,-23,1
1784232192,2026-07-16 22:03,48.72,993.72,1019.50,214,24.39,12.92,-24,1
1784232252,2026-07-16 22:04,48.73,993.69,1019.48,214,24.39,12.92,-23,1
1784232313,2026-07-16 22:05,48.47,993.70,1019.48,214,24.39,12.84,-23,1
1784232373,2026-07-16 22:06,48.72,993.72,1019.51,214,24.39,12.92,-22,1
1784232433,2026-07-16 22:07,48.73,993.73,1019.52,214,24.39,12.92,-21,1
1784232493,2026-07-16 22:08,48.71,993.75,1019.53,214,24.38,12.90,-24,1
1784232553,2026-07-16 22:09,48.73,993.75,1019.53,214,24.39,12.92,-23,1
1784232614,2026-07-16 22:10,48.73,993.77,1019.56,214,24.39,12.92,-24,1
1784232674,2026-07-16 22:11,48.74,993.80,1019.59,214,24.38,12.92,-23,1
1784232734,2026-07-16 22:12,49.00,993.77,1019.56,214,24.33,12.95,-22,1
1784232794,2026-07-16 22:13,48.74,993.76,1019.54,214,24.38,12.92,-24,1
1784232855,2026-07-16 22:14,48.85,993.77,1019.55,214,24.38,12.95,-25,1
1784232915,2026-07-16 22:15,48.73,993.75,1019.54,214,24.38,12.91,-24,1
1784232975,2026-07-16 22:16,48.75,993.75,1019.53,214,24.38,12.92,-22,1
1784233035,2026-07-16 22:17,48.53,993.77,1019.55,214,24.37,12.84,-23,1
1784233096,2026-07-16 22:18,48.76,993.78,1019.56,214,24.38,12.92,-24,1
1784233156,2026-07-16 22:19,48.74,993.74,1019.52,214,24.38,12.91,-23,1
1784233216,2026-07-16 22:20,48.74,993.78,1019.56,214,24.37,12.91,-24,1
1784233276,2026-07-16 22:21,48.76,993.77,1019.55,214,24.37,12.91,-23,1
1784233337,2026-07-16 22:22,48.74,993.78,1019.57,214,24.37,12.91,-23,1
1784233397,2026-07-16 22:23,48.75,993.79,1019.57,214,24.37,12.91,-23,1
1784233457,2026-07-16 22:24,48.73,993.78,1019.56,214,24.37,12.90,-24,1
1784233517,2026-07-16 22:25,48.76,993.78,1019.56,214,24.37,12.91,-24,1
1784233578,2026-07-16 22:26,48.74,993.78,1019.57,214,24.37,12.91,-24,1
1784233638,2026-07-16 22:27,48.75,993.79,1019.58,214,24.37,12.91,-24,1
1784233698,2026-07-16 22:28,48.75,993.79,1019.58,214,24.37,12.91,-23,1
1784233758,2026-07-16 22:29,48.75,993.80,1019.58,214,24.37,12.91,-24,1
1784233819,2026-07-16 22:30,48.74,993.82,1019.61,214,24.35,12.89,-23,1
1784233879,2026-07-16 22:31,48.75,993.82,1019.61,214,24.36,12.90,-21,1
1784233939,2026-07-16 22:32,48.76,993.79,1019.57,214,24.37,12.91,-22,1
1784233999,2026-07-16 22:33,48.61,993.79,1019.58,214,24.36,12.86,-25,1
1784234060,2026-07-16 22:34,48.74,993.81,1019.59,214,24.36,12.90,-24,1
1784234120,2026-07-16 22:35,48.74,993.80,1019.58,214,24.37,12.91,-25,1
1784234180,2026-07-16 22:36,48.76,993.77,1019.55,214,24.36,12.90,-24,1
1784234241,2026-07-16 22:37,48.75,993.75,1019.53,214,24.37,12.91,-23,1
1784234301,2026-07-16 22:38,48.76,993.78,1019.57,214,24.36,12.90,-25,1
1784234361,2026-07-16 22:39,48.77,993.78,1019.56,214,24.37,12.92,-22,1
1784234422,2026-07-16 22:40,48.75,993.78,1019.56,214,24.36,12.90,-23,1
1784234482,2026-07-16 22:41,48.75,993.77,1019.55,214,24.36,12.90,-24,1
1784234542,2026-07-16 22:42,48.77,993.76,1019.54,214,24.36,12.91,-23,1
1784234602,2026-07-16 22:43,48.75,993.76,1019.55,214,24.36,12.90,-22,1
1784234663,2026-07-16 22:44,48.77,993.74,1019.52,214,24.35,12.90,-24,1
1784234723,2026-07-16 22:45,48.77,993.74,1019.53,214,24.35,12.90,-22,1
1784234783,2026-07-16 22:46,48.76,993.72,1019.50,214,24.35,12.89,-23,1
1784234844,2026-07-16 22:47,48.78,993.75,1019.53,214,24.35,12.90,-22,1
1784234904,2026-07-16 22:48,48.77,993.72,1019.51,214,24.35,12.90,-24,1
1784234964,2026-07-16 22:49,48.93,993.73,1019.52,214,24.35,12.95,-24,1
1784235025,2026-07-16 22:50,48.77,993.70,1019.49,214,24.35,12.90,-24,1
1784235085,2026-07-16 22:51,48.55,993.70,1019.49,214,24.35,12.83,-24,1
1784235145,2026-07-16 22:52,48.77,993.72,1019.50,214,24.35,12.90,-29,1
1784235205,2026-07-16 22:53,48.77,993.71,1019.49,214,24.34,12.89,-23,1
1784235266,2026-07-16 22:54,48.65,993.73,1019.51,214,24.33,12.84,-23,1
1784235326,2026-07-16 22:55,48.78,993.71,1019.49,214,24.35,12.90,-24,1
1784235386,2026-07-16 22:56,48.79,993.71,1019.49,214,24.34,12.89,-24,1
1784235447,2026-07-16 22:57,48.60,993.71,1019.49,214,24.35,12.85,-23,1
1784235507,2026-07-16 22:58,48.79,993.71,1019.49,214,24.35,12.90,-21,1
1784235567,2026-07-16 22:59,48.78,993.72,1019.50,214,24.35,12.90,-24,1
1784235627,2026-07-16 23:00,48.78,993.72,1019.50,214,24.34,12.89,-23,1
1784235688,2026-07-16 23:01,48.86,993.73,1019.52,214,24.34,12.91,-22,1
1784235748,2026-07-16 23:02,48.78,993.68,1019.46,214,24.33,12.88,-24,1
1784235808,2026-07-16 23:03,48.79,993.72,1019.50,214,24.34,12.89,-22,1
1784235868,2026-07-16 23:04,48.80,993.72,1019.50,214,24.34,12.90,-22,1
1784235928,2026-07-16 23:05,48.80,993.74,1019.52,214,24.33,12.89,-24,1
1784235989,2026-07-16 23:06,48.81,993.72,1019.51,214,24.34,12.90,-23,1
1784236049,2026-07-16 23:07,48.79,993.71,1019.50,214,24.33,12.88,-25,1
1784236109,2026-07-16 23:08,48.81,993.70,1019.48,214,24.33,12.89,-24,1
1784236169,2026-07-16 23:09,48.80,993.70,1019.48,214,24.34,12.90,-23,1
1784236230,2026-07-16 23:10,48.79,993.71,1019.49,214,24.33,12.89,-23,1
1784236290,2026-07-16 23:11,48.80,993.69,1019.48,214,24.34,12.90,-22,1
1784236350,2026-07-16 23:12,48.81,993.70,1019.49,214,24.33,12.89,-24,1
1784236411,2026-07-16 23:13,48.81,993.69,1019.47,214,24.34,12.90,-23,1
1784236471,2026-07-16 23:14,48.83,993.70,1019.48,214,24.34,12.91,-24,1
1784236531,2026-07-16 23:15,48.82,993.69,1019.47,214,24.34,12.90,-23,1
1784236591,2026-07-16 23:16,48.83,993.71,1019.50,214,24.33,12.90,-24,1
1784236652,2026-07-16 23:17,48.83,993.70,1019.49,214,24.33,12.90,-25,1
1784236712,2026-07-16 23:18,48.82,993.72,1019.50,214,24.34,12.90,-23,1
1784236772,2026-07-16 23:19,48.82,993.72,1019.51,214,24.33,12.89,-26,1
1784236832,2026-07-16 23:20,48.69,993.73,1019.51,214,24.34,12.86,-24,1
1784236893,2026-07-16 23:21,48.93,993.74,1019.52,214,24.33,12.93,-25,1
1784236953,2026-07-16 23:22,48.97,993.74,1019.53,214,24.34,12.95,-21,1
1784237013,2026-07-16 23:23,48.84,993.73,1019.51,214,24.34,12.91,-23,1
1784237073,2026-07-16 23:24,48.85,993.71,1019.49,214,24.31,12.89,-22,1
1784237134,2026-07-16 23:25,48.85,993.73,1019.52,214,24.31,12.89,-24,1
1784237194,2026-07-16 23:26,48.85,993.74,1019.52,214,24.33,12.90,-23,1
1784237254,2026-07-16 23:27,48.87,993.75,1019.53,214,24.33,12.91,-24,1
1784237314,2026-07-16 23:28,48.86,993.75,1019.53,214,24.33,12.91,-24,1
1784237375,2026-07-16 23:29,48.86,993.71,1019.49,214,24.33,12.91,-21,1
1784237435,2026-07-16 23:30,48.86,993.75,1019.53,214,24.33,12.91,-24,1
1784237495,2026-07-16 23:31,48.87,993.72,1019.51,214,24.33,12.91,-22,1
1784237555,2026-07-16 23:32,49.09,993.63,1019.42,214,24.33,12.98,-23,1
1784237616,2026-07-16 23:33,48.87,993.73,1019.51,214,24.31,12.89,-25,1
1784237676,2026-07-16 23:34,48.90,993.72,1019.51,214,24.32,12.91,-22,1
1784237736,2026-07-16 23:35,48.90,993.68,1019.46,214,24.32,12.91,-22,1
1784237796,2026-07-16 23:36,48.91,993.70,1019.48,214,24.32,12.91,-24,1
1784237856,2026-07-16 23:37,48.93,993.68,1019.46,214,24.32,12.92,-20,1
1784237917,2026-07-16 23:38,48.94,993.69,1019.48,214,24.32,12.92,-23,1
1784237977,2026-07-16 23:39,48.97,993.70,1019.48,214,24.32,12.93,-22,1
1784238037,2026-07-16 23:40,48.78,993.68,1019.46,214,24.32,12.87,-22,1
1784238098,2026-07-16 23:41,48.99,993.72,1019.50,214,24.32,12.94,-24,1
1784238158,2026-07-16 23:42,48.96,993.69,1019.48,214,24.32,12.93,-25,1
1784238218,2026-07-16 23:43,48.98,993.71,1019.49,214,24.32,12.94,-21,1
1784238278,2026-07-16 23:44,49.00,993.71,1019.50,214,24.32,12.94,-23,1
1784238339,2026-07-16 23:45,49.01,993.72,1019.50,214,24.32,12.95,-23,1
1784238399,2026-07-16 23:46,49.32,993.69,1019.48,214,24.32,13.04,-23,1
1784238459,2026-07-16 23:47,49.05,993.70,1019.48,214,24.32,12.96,-25,1
1784238519,2026-07-16 23:48,49.06,993.74,1019.52,214,24.32,12.96,-24,1
1784238580,2026-07-16 23:49,49.05,993.75,1019.53,214,24.32,12.96,-24,1
1784238640,2026-07-16 23:50,49.07,993.76,1019.54,214,24.32,12.96,-24,1
1784238700,2026-07-16 23:51,49.08,993.78,1019.56,214,24.32,12.97,-23,1
1784238760,2026-07-16 23:52,49.12,993.80,1019.58,214,24.32,12.98,-24,1
1784238821,2026-07-16 23:53,49.14,993.75,1019.53,214,24.31,12.98,-24,1
1784238881,2026-07-16 23:54,49.13,993.75,1019.54,214,24.31,12.97,-24,1
1784238941,2026-07-16 23:55,49.14,993.75,1019.53,214,24.31,12.98,-26,1
1784239002,2026-07-16 23:56,49.18,993.74,1019.52,214,24.31,12.99,-22,1
1784239062,2026-07-16 23:57,49.18,993.73,1019.51,214,24.31,12.99,-24,1
1784239122,2026-07-16 23:58,49.18,993.71,1019.50,214,24.31,12.99,-24,1
1784239182,2026-07-16 23:59,49.20,993.70,1019.48,214,24.31,12.99,-24,1