1784239243,2026-07-17 00:00,49.21,993.70,1019.49,214,24.31,13.00,-22,1
1784239303,2026-07-17 00:01,49.23,993.69,1019.47,214,24.31,13.00,-24,1
1784239363,2026-07-17 00:02,49.24,993.69,1019.47,214,24.30,13.00,-23,1
1784239423,2026-07-17 00:03,49.26,993.68,1019.46,214,24.31,13.01,-21,1
1784239484,2026-07-17 00:04,49.29,993.67,1019.45,214,24.30,13.01,-23,1
1784239544,2026-07-17 00:05,49.25,993.67,1019.45,214,24.30,13.00,-23,1
1784239604,2026-07-17 00:06,49.24,993.66,1019.45,214,24.30,13.00,-22,1
1784239664,2026-07-17 00:07,49.27,993.66,1019.44,214,24.29,13.00,-24,1
1784239725,2026-07-17 00:08,49.26,993.62,1019.40,214,24.29,13.00,-22,1
1784239785,2026-07-17 00:09,49.25,993.65,1019.43,214,24.30,13.00,-22,1
1784239845,2026-07-17 00:10,49.26,993.63,1019.41,214,24.30,13.01,-24,1
1784239906,2026-07-17 00:11,49.26,993.61,1019.40,214,24.29,13.00,-22,1
1784239966,2026-07-17 00:12,49.10,993.60,1019.38,214,24.28,12.94,-20,1
1784240026,2026-07-17 00:13,49.25,993.64,1019.43,214,24.30,13.00,-24,1
1784240086,2026-07-17 00:14,49.26,993.60,1019.39,214,24.29,13.00,-23,1
1784240147,2026-07-17 00:15,49.23,993.61,1019.39,214,24.29,12.99,-22,1
1784240207,2026-07-17 00:16,49.26,993.60,1019.38,214,24.29,13.00,-23,1
1784240267,2026-07-17 00:17,49.28,993.57,1019.35,214,24.28,12.99,-22,1
1784240328,2026-07-17 00:18,49.28,993.58,1019.36,214,24.29,13.00,-24,1
1784240388,2026-07-17 00:19,49.27,993.57,1019.36,214,24.29,13.00,-20,1
1784240448,2026-07-17 00:20,49.28,993.55,1019.33,214,24.29,13.00,-21,1
1784240508,2026-07-17 00:21,49.27,993.55,1019.34,214,24.29,13.00,-22,1
1784240569,2026-07-17 00:22,49.22,993.53,1019.31,214,24.28,12.97,-24,1
1784240629,2026-07-17 00:23,49.33,993.56,1019.34,214,24.28,13.01,-23,1
1784240689,2026-07-17 00:24,49.29,993.56,1019.35,214,24.28,13.00,-25,1
1784240749,2026-07-17 00:25,49.30,993.53,1019.32,214,24.28,13.00,-23,1
1784240810,2026-07-17 00:26,49.38,993.52,1019.30,214,24.28,13.02,-22,1
1784240870,2026-07-17 00:27,49.32,993.56,1019.34,214,24.29,13.01,-23,1
1784240930,2026-07-17 00:28,49.30,993.54,1019.33,214,24.28,13.00,-23,1
1784240991,2026-07-17 00:29,49.34,993.52,1019.30,214,24.27,13.00,-22,1
1784241051,2026-07-17 00:30,49.39,993.51,1019.30,214,24.28,13.03,-23,1
1784241111,2026-07-17 00:31,49.38,993.51,1019.30,214,24.28,13.02,-24,1
1784241171,2026-07-17 00:32,49.39,993.51,1019.30,214,24.28,13.03,-23,1
1784241232,2026-07-17 00:33,49.40,993.49,1019.27,214,24.28,13.03,-24,1
1784241292,2026-07-17 00:34,49.14,993.48,1019.26,214,24.28,12.95,-23,1
1784241352,2026-07-17 00:35,49.38,993.52,1019.30,214,24.27,13.01,-23,1
1784241412,2026-07-17 00:36,49.40,993.53,1019.31,214,24.27,13.02,-22,1
1784241473,2026-07-17 00:37,49.37,993.51,1019.29,214,24.28,13.02,-23,1
1784241533,2026-07-17 00:38,49.41,993.50,1019.29,214,24.27,13.02,-24,1
1784241593,2026-07-17 00:39,49.42,993.54,1019.32,214,24.28,13.04,-24,1
1784241654,2026-07-17 00:40,49.39,993.53,1019.31,214,24.27,13.02,-24,1
1784241714,2026-07-17 00:41,49.43,993.47,1019.26,214,24.27,13.03,-25,1
1784241774,2026-07-17 00:42,49.42,993.49,1019.27,214,24.27,13.03,-23,1
1784241834,2026-07-17 00:43,49.42,993.46,1019.24,214,24.27,13.03,-21,1
1784241894,2026-07-17 00:44,49.43,993.44,1019.22,214,24.27,13.03,-24,1
1784241955,2026-07-17 00:45,49.44,993.42,1019.20,214,24.26,13.02,-23,1
1784242015,2026-07-17 00:46,49.53,993.41,1019.20,214,24.27,13.06,-24,1
1784242075,2026-07-17 00:47,49.42,993.40,1019.18,214,24.23,12.99,-21,1
1784242135,2026-07-17 00:48,49.40,993.41,1019.20,214,24.13,12.89,-25,1
1784242195,2026-07-17 00:49,49.41,993.41,1019.19,214,24.11,12.88,-22,1
1784242255,2026-07-17 00:50,49.47,993.41,1019.20,214,24.21,12.99,-23,1
1784242315,2026-07-17 00:51,49.48,993.43,1019.21,214,24.25,13.03,-21,1
1784242375,2026-07-17 00:52,49.47,993.40,1019.18,214,24.26,13.03,-23,1
1784242435,2026-07-17 00:53,49.52,993.42,1019.21,214,24.10,12.90,-22,1
1784242495,2026-07-17 00:54,49.46,993.39,1019.17,214,24.15,12.93,-27,1
1784242555,2026-07-17 00:55,49.49,993.35,1019.14,214,24.22,13.00,-23,1
1784242616,2026-07-17 00:56,49.49,993.35,1019.13,214,24.25,13.03,-23,1
1784242676,2026-07-17 00:57,49.53,993.34,1019.12,214,24.23,13.02,-24,1
1784242736,2026-07-17 00:58,49.51,993.09,1018.87,214,24.24,13.03,-22,1
1784242796,2026-07-17 00:59,49.37,993.10,1018.89,214,24.25,12.99,-22,1
1784242856,2026-07-17 01:00,49.49,993.18,1018.96,214,24.24,13.02,-24,1
1784242916,2026-07-17 01:01,49.57,993.22,1019.01,214,24.25,13.06,-21,1
1784242976,2026-07-17 01:02,49.58,993.12,1018.90,214,24.24,13.05,-24,1
1784243036,2026-07-17 01:03,49.55,992.93,1018.72,214,24.25,13.05,-24,1
1784243096,2026-07-17 01:04,49.55,992.99,1018.77,214,24.23,13.03,-23,1
1784243156,2026-07-17 01:05,49.56,993.04,1018.82,214,24.25,13.05,-21,1
1784243217,2026-07-17 01:06,49.56,993.05,1018.83,214,24.25,13.05,-25,1
1784243277,2026-07-17 01:07,49.55,993.05,1018.83,214,24.25,13.05,-24,1
1784243337,2026-07-17 01:08,49.59,993.06,1018.84,214,24.25,13.06,-22,1
1784243397,2026-07-17 01:09,49.51,993.03,1018.81,214,24.24,13.03,-23,1
1784243457,2026-07-17 01:10,49.62,993.07,1018.85,214,24.24,13.06,-23,1
1784243517,2026-07-17 01:11,49.64,993.06,1018.84,214,24.24,13.07,-23,1
1784243577,2026-07-17 01:12,49.62,993.08,1018.86,214,24.25,13.07,-23,1
1784243637,2026-07-17 01:13,49.60,993.09,1018.87,214,24.24,13.06,-22,1
1784243697,2026-07-17 01:14,49.71,993.13,1018.91,214,24.24,13.09,-23,1
1784243757,2026-07-17 01:15,49.57,993.16,1018.94,214,24.25,13.06,-23,1
1784243818,2026-07-17 01:16,49.57,993.16,1018.94,214,24.24,13.05,-23,1
1784243878,2026-07-17 01:17,49.56,993.18,1018.96,214,24.24,13.04,-21,1
1784243938,2026-07-17 01:18,49.56,993.17,1018.95,214,24.24,13.04,-23,1
1784243998,2026-07-17 01:19,49.56,993.17,1018.96,214,24.24,13.04,-22,1
1784244058,2026-07-17 01:20,49.58,993.16,1018.94,214,24.24,13.05,-24,1
1784244118,2026-07-17 01:21,49.56,993.17,1018.95,214,24.24,13.04,-23,1
1784244178,2026-07-17 01:22,49.54,993.17,1018.96,214,24.23,13.03,-24,1
1784244238,2026-07-17 01:23,49.53,993.16,1018.95,214,24.23,13.02,-24,1
1784244298,2026-07-17 01:24,49.53,993.18,1018.96,214,24.24,13.03,-23,1
1784244358,2026-07-17 01:25,49.54,993.18,1018.96,214,24.24,13.04,-25,1
1784244418,2026-07-17 01:26,49.54,993.18,1018.96,214,24.23,13.03,-23,1
1784244479,2026-07-17 01:27,49.54,993.17,1018.96,214,24.24,13.04,-22,1
1784244539,2026-07-17 01:28,49.56,993.18,1018.96,214,24.23,13.03,-22,1
1784244599,2026-07-17 01:29,49.54,993.15,1018.93,214,24.23,13.03,-23,1
1784244659,2026-07-17 01:30,49.54,993.18,1018.96,214,24.23,13.03,-23,1
1784244719,2026-07-17 01:31,49.53,993.17,1018.96,214,24.23,13.02,-26,1
1784244779,2026-07-17 01:32,49.55,993.16,1018.95,214,24.23,13.03,-19,1
1784244839,2026-07-17 01:33,49.56,993.15,1018.94,214,24.23,13.03,-22,1
1784244899,2026-07-17 01:34,49.56,993.21,1018.99,214,24.23,13.03,-21,1
1784244959,2026-07-17 01:35,49.54,993.23,1019.01,214,24.23,13.03,-22,1
1784245019,2026-07-17 01:36,49.56,993.24,1019.03,214,24.23,13.03,-23,1
1784245079,2026-07-17 01:37,49.55,993.27,1019.05,214,24.23,13.03,-24,1
1784245139,2026-07-17 01:38,49.56,993.25,1019.03,214,24.23,13.03,-25,1
1784245200,2026-07-17 01:40,49.52,993.26,1019.05,214,24.23,13.02,-25,1
1784245260,2026-07-17 01:41,49.54,993.26,1019.05,214,24.23,13.03,-22,1
1784245320,2026-07-17 01:42,49.53,993.25,1019.03,214,24.23,13.02,-22,1
1784245380,2026-07-17 01:43,49.53,993.26,1019.04,214,24.23,13.02,-23,1
1784245440,2026-07-17 01:44,49.50,993.23,1019.02,214,24.22,13.01,-25,1
1784245500,2026-07-17 01:45,49.53,993.23,1019.02,214,24.21,13.00,-21,1
1784245560,2026-07-17 01:46,49.53,993.27,1019.05,214,24.22,13.01,-24,1
1784245620,2026-07-17 01:47,49.53,993.25,1019.03,214,24.22,13.01,-24,1
1784245680,2026-07-17 01:48,49.52,993.25,1019.03,214,24.22,13.01,-24,1
1784245740,2026-07-17 01:49,49.52,993.26,1019.05,214,24.21,13.00,-24,1
1784245800,2026-07-17 01:50,49.52,993.30,1019.08,214,24.22,13.01,-23,1
1784245860,2026-07-17 01:51,49.52,993.29,1019.07,214,24.22,13.01,-24,1
1784245921,2026-07-17 01:52,49.53,993.26,1019.05,214,24.22,13.01,-23,1
1784245981,2026-07-17 01:53,49.54,993.23,1019.01,214,24.21,13.01,-24,1
1784246041,2026-07-17 01:54,49.53,993.28,1019.06,214,24.22,13.01,-25,1
1784246101,2026-07-17 01:55,49.55,993.26,1019.04,214,24.21,13.01,-23,1
1784246161,2026-07-17 01:56,49.54,993.26,1019.05,214,24.21,13.01,-23,1
1784246221,2026-07-17 01:57,49.56,993.27,1019.06,214,24.20,13.00,-22,1
1784246281,2026-07-17 01:58,49.55,993.28,1019.07,214,24.21,13.01,-23,1
1784246341,2026-07-17 01:59,49.38,993.31,1019.09,214,24.21,12.96,-25,1
1784246401,2026-07-17 02:00,49.59,993.32,1019.10,214,24.20,13.01,-23,1
1784246461,2026-07-17 02:01,49.54,993.30,1019.08,214,24.21,13.01,-20,1
1784246521,2026-07-17 02:02,49.55,993.33,1019.11,214,24.21,13.01,-23,1
1784246582,2026-07-17 02:03,49.56,993.37,1019.15,214,24.21,13.01,-22,1
1784246642,2026-07-17 02:04,49.56,993.42,1019.20,214,24.21,13.01,-21,1
1784246702,2026-07-17 02:05,49.58,993.45,1019.24,214,24.21,13.02,-20,1
1784246762,2026-07-17 02:06,49.57,993.47,1019.25,214,24.20,13.01,-23,1
1784246822,2026-07-17 02:07,49.57,993.49,1019.28,214,24.20,13.01,-24,1
1784246882,2026-07-17 02:08,49.58,993.53,1019.31,214,24.21,13.02,-23,1
1784246942,2026-07-17 02:09,49.58,993.53,1019.31,214,24.20,13.01,-23,1
1784247002,2026-07-17 02:10,49.58,993.51,1019.29,214,24.21,13.02,-21,1
1784247062,2026-07-17 02:11,49.59,993.50,1019.29,214,24.20,13.01,-22,1
1784247122,2026-07-17 02:12,49.60,993.50,1019.28,214,24.21,13.03,-23,1
1784247183,2026-07-17 02:13,49.62,993.48,1019.27,214,24.21,13.03,-24,1
1784247243,2026-07-17 02:14,49.39,993.47,1019.25,214,24.21,12.96,-24,1
1784247303,2026-07-17 02:15,49.59,993.48,1019.26,214,24.21,13.02,-23,1
1784247363,2026-07-17 02:16,49.47,993.44,1019.22,214,24.20,12.98,-25,1
1784247423,2026-07-17 02:17,49.68,993.43,1019.21,214,24.20,13.04,-22,1
1784247483,2026-07-17 02:18,49.66,993.43,1019.21,214,24.20,13.03,-23,1
1784247543,2026-07-17 02:19,49.68,993.41,1019.20,214,24.17,13.01,-21,1
1784247603,2026-07-17 02:20,49.61,993.38,1019.17,214,24.20,13.02,-24,1
1784247663,2026-07-17 02:21,49.62,993.39,1019.17,214,24.20,13.02,-25,1
1784247723,2026-07-17 02:22,49.62,993.41,1019.19,214,24.20,13.02,-20,1
1784247783,2026-07-17 02:23,49.62,993.39,1019.18,214,24.20,13.02,-24,1
1784247843,2026-07-17 02:24,49.62,993.38,1019.16,214,24.20,13.02,-23,1
1784247904,2026-07-17 02:25,49.62,993.39,1019.18,214,24.19,13.02,-25,1
1784247964,2026-07-17 02:26,49.61,993.42,1019.20,214,24.19,13.01,-25,1
1784248024,2026-07-17 02:27,49.61,993.38,1019.16,214,24.19,13.01,-24,1
1784248084,2026-07-17 02:28,49.63,993.36,1019.15,214,24.19,13.02,-24,1
1784248144,2026-07-17 02:29,49.63,993.36,1019.15,214,24.20,13.03,-22,1
1784248204,2026-07-17 02:30,49.63,993.33,1019.11,214,24.19,13.02,-21,1
1784248264,2026-07-17 02:31,49.62,993.29,1019.07,214,24.19,13.01,-23,1
1784248324,2026-07-17 02:32,49.40,993.27,1019.06,214,24.19,12.95,-21,1
1784248384,2026-07-17 02:33,49.63,993.24,1019.02,214,24.19,13.02,-23,1
1784248508,2026-07-17 02:35,49.61,993.27,1019.06,214,24.19,13.01,-23,1
1784248568,2026-07-17 02:36,49.62,993.26,1019.04,214,24.19,13.02,-23,1
1784248628,2026-07-17 02:37,49.53,993.29,1019.07,214,24.18,12.98,-22,1
1784248688,2026-07-17 02:38,49.65,993.30,1019.08,214,24.18,13.02,-24,1
1784248749,2026-07-17 02:39,49.65,993.32,1019.10,214,24.19,13.02,-23,1
1784248809,2026-07-17 02:40,49.74,993.36,1019.14,214,24.19,13.05,-21,1
1784248869,2026-07-17 02:41,49.70,993.33,1019.11,214,24.19,13.04,-23,1
1784248929,2026-07-17 02:42,49.70,993.31,1019.09,214,24.18,13.03,-23,1
1784248990,2026-07-17 02:43,49.53,993.29,1019.08,214,24.19,12.99,-23,1
1784249050,2026-07-17 02:44,49.68,993.16,1018.94,214,24.18,13.02,-22,1
1784249110,2026-07-17 02:45,49.69,993.21,1019.00,214,24.18,13.03,-22,1
1784249170,2026-07-17 02:46,49.67,993.21,1018.99,214,24.19,13.03,-22,1
1784249231,2026-07-17 02:47,49.65,993.22,1019.00,214,24.18,13.02,-25,1
1784249291,2026-07-17 02:48,49.68,993.20,1018.99,214,24.18,13.02,-22,1
1784249351,2026-07-17 02:49,49.66,993.18,1018.96,214,24.18,13.02,-22,1
1784249411,2026-07-17 02:50,49.66,993.17,1018.95,214,24.18,13.02,-23,1
1784249472,2026-07-17 02:51,49.67,993.19,1018.97,214,24.19,13.03,-24,1
1784249532,2026-07-17 02:52,49.63,993.18,1018.96,214,24.19,13.02,-22,1
1784249592,2026-07-17 02:53,49.70,993.14,1018.92,214,24.18,13.03,-24,1
1784249652,2026-07-17 02:54,49.71,993.17,1018.95,214,24.18,13.03,-23,1
1784249713,2026-07-17 02:55,49.72,993.17,1018.96,214,24.18,13.04,-26,1
1784249773,2026-07-17 02:56,49.73,993.15,1018.93,214,24.17,13.03,-24,1
1784249833,2026-07-17 02:57,49.59,993.16,1018.94,214,24.18,13.00,-24,1
1784249893,2026-07-17 02:58,49.73,993.15,1018.93,214,24.17,13.03,-22,1
1784249954,2026-07-17 02:59,49.72,993.15,1018.93,214,24.18,13.04,-23,1
1784250014,2026-07-17 03:00,49.73,993.12,1018.90,214,24.18,13.04,-24,1
1784250074,2026-07-17 03:01,49.77,993.16,1018.94,214,24.18,13.05,-18,1
1784250134,2026-07-17 03:02,49.74,993.13,1018.91,214,24.17,13.03,-24,1
1784250194,2026-07-17 03:03,49.75,993.17,1018.96,214,24.18,13.05,-23,1
1784250255,2026-07-17 03:04,49.74,993.19,1018.97,214,24.18,13.04,-22,1
1784250315,2026-07-17 03:05,49.74,993.18,1018.96,214,24.17,13.03,-23,1
1784250375,2026-07-17 03:06,49.74,993.15,1018.93,214,24.18,13.04,-24,1
1784250435,2026-07-17 03:07,49.70,993.19,1018.97,214,24.17,13.02,-23,1
1784250496,2026-07-17 03:08,49.74,993.19,1018.98,214,24.18,13.04,-23,1
1784250556,2026-07-17 03:09,49.71,993.19,1018.97,214,24.17,13.02,-24,1
1784250616,2026-07-17 03:10,49.75,993.14,1018.92,214,24.17,13.04,-23,1
1784250677,2026-07-17 03:11,49.75,993.11,1018.90,214,24.17,13.04,-22,1
1784250737,2026-07-17 03:12,49.76,993.10,1018.89,214,24.16,13.03,-24,1
1784250797,2026-07-17 03:13,49.74,993.09,1018.87,214,24.16,13.02,-22,1
1784250857,2026-07-17 03:14,49.76,993.05,1018.83,214,24.17,13.04,-24,1
1784250918,2026-07-17 03:15,49.75,992.99,1018.78,214,24.16,13.03,-24,1
1784250978,2026-07-17 03:16,49.75,993.01,1018.80,214,24.17,13.04,-23,1
1784251038,2026-07-17 03:17,49.76,993.00,1018.78,214,24.16,13.03,-22,1
1784251099,2026-07-17 03:18,49.74,993.01,1018.79,214,24.17,13.03,-23,1
1784251159,2026-07-17 03:19,49.74,993.04,1018.82,214,24.16,13.02,-22,1
1784251219,2026-07-17 03:20,49.69,993.01,1018.79,214,24.16,13.01,-23,1
1784251279,2026-07-17 03:21,49.73,993.02,1018.80,214,24.16,13.02,-24,1
1784251340,2026-07-17 03:22,49.75,993.00,1018.79,214,24.16,13.03,-23,1
1784251400,2026-07-17 03:23,49.73,993.00,1018.79,214,24.16,13.02,-21,1
1784251460,2026-07-17 03:24,49.73,992.96,1018.74,214,24.16,13.02,-22,1
1784251521,2026-07-17 03:25,49.74,992.94,1018.72,214,24.16,13.02,-22,1
1784251581,2026-07-17 03:26,49.73,992.93,1018.71,214,24.16,13.02,-23,1
1784251641,2026-07-17 03:27,49.73,992.92,1018.71,214,24.16,13.02,-24,1
1784251701,2026-07-17 03:28,49.55,992.92,1018.70,214,24.16,12.97,-21,1
1784251761,2026-07-17 03:29,49.75,992.90,1018.68,214,24.16,13.03,-22,1
1784251822,2026-07-17 03:30,49.74,992.91,1018.69,214,24.16,13.02,-23,1
1784251882,2026-07-17 03:31,49.75,992.93,1018.72,214,24.16,13.03,-24,1
1784251942,2026-07-17 03:32,49.77,992.96,1018.75,214,24.16,13.03,-24,1
1784252002,2026-07-17 03:33,49.77,992.96,1018.74,214,24.16,13.03,-23,1
1784252063,2026-07-17 03:34,49.77,992.98,1018.77,214,24.16,13.03,-24,1
1784252123,2026-07-17 03:35,49.78,992.99,1018.78,214,24.15,13.03,-23,1
1784252183,2026-07-17 03:36,49.78,992.96,1018.75,214,24.16,13.04,-24,1
1784252243,2026-07-17 03:37,49.76,992.97,1018.76,214,24.16,13.03,-20,1
1784252304,2026-07-17 03:38,49.78,992.95,1018.73,214,24.16,13.04,-23,1
1784252364,2026-07-17 03:39,49.77,992.94,1018.72,214,24.15,13.02,-23,1
1784252424,2026-07-17 03:40,49.77,992.91,1018.69,214,24.15,13.02,-23,1
1784252485,2026-07-17 03:41,49.78,992.91,1018.69,214,24.15,13.03,-24,1
1784252545,2026-07-17 03:42,49.78,992.86,1018.64,214,24.15,13.03,-24,1
1784252605,2026-07-17 03:43,49.77,992.85,1018.63,214,24.15,13.02,-24,1
1784252665,2026-07-17 03:44,49.77,992.86,1018.64,214,24.15,13.02,-24,1
1784252726,2026-07-17 03:45,49.78,992.84,1018.62,214,24.15,13.03,-22,1
1784252786,2026-07-17 03:46,49.84,992.82,1018.60,214,24.15,13.05,-23,1
1784252846,2026-07-17 03:47,49.78,992.83,1018.61,214,24.15,13.03,-25,1
1784252907,2026-07-17 03:48,50.00,992.83,1018.61,214,24.15,13.09,-24,1
1784252967,2026-07-17 03:49,49.80,992.79,1018.57,214,24.15,13.03,-22,1
1784253027,2026-07-17 03:50,49.79,992.77,1018.55,214,24.14,13.02,-23,1
1784253087,2026-07-17 03:51,49.78,992.75,1018.53,214,24.15,13.03,-21,1
1784253147,2026-07-17 03:52,49.79,992.75,1018.53,214,24.15,13.03,-22,1
1784253208,2026-07-17 03:53,49.79,992.75,1018.53,214,24.15,13.03,-26,1
1784253268,2026-07-17 03:54,49.79,992.80,1018.58,214,24.14,13.02,-23,1
1784253328,2026-07-17 03:55,49.78,992.83,1018.61,214,24.14,13.02,-22,1
1784253389,2026-07-17 03:56,49.79,992.81,1018.59,214,24.14,13.02,-23,1
1784253449,2026-07-17 03:57,49.80,992.86,1018.64,214,24.11,13.00,-23,1
1784253509,2026-07-17 03:58,49.80,992.84,1018.62,214,24.14,13.02,-25,1
1784253569,2026-07-17 03:59,50.17,992.86,1018.65,214,24.14,13.14,-22,1
1784253629,2026-07-17 04:00,49.79,992.82,1018.60,214,24.14,13.02,-23,1
1784253690,2026-07-17 04:01,49.78,992.82,1018.60,214,24.13,13.01,-24,1
1784253750,2026-07-17 04:02,49.78,992.63,1018.41,214,24.14,13.02,-24,1
1784253810,2026-07-17 04:03,49.62,992.79,1018.57,214,24.13,12.96,-23,1
1784253870,2026-07-17 04:04,49.79,992.77,1018.55,214,24.12,13.00,-33,1
1784253930,2026-07-17 04:05,49.79,992.78,1018.56,214,24.04,12.93,-21,1
1784253991,2026-07-17 04:06,49.78,992.78,1018.56,214,24.14,13.02,-24,1
1784254051,2026-07-17 04:07,49.80,992.74,1018.53,214,24.14,13.02,-23,1
1784254111,2026-07-17 04:08,49.81,992.78,1018.56,214,24.14,13.03,-23,1
1784254171,2026-07-17 04:09,49.80,992.78,1018.56,214,24.14,13.02,-24,1
1784254231,2026-07-17 04:10,49.81,992.79,1018.57,214,24.14,13.03,-24,1
1784254292,2026-07-17 04:11,49.79,992.77,1018.56,214,24.13,13.01,-24,1
1784254352,2026-07-17 04:12,49.81,992.73,1018.52,214,24.14,13.03,-23,1
1784254412,2026-07-17 04:13,49.80,992.73,1018.51,214,24.13,13.02,-22,1
1784254472,2026-07-17 04:14,49.81,992.74,1018.52,214,24.14,13.03,-25,1
1784254533,2026-07-17 04:15,49.80,992.73,1018.51,214,24.14,13.02,-23,1
1784254593,2026-07-17 04:16,49.79,992.69,1018.47,214,24.13,13.01,-21,1
1784254653,2026-07-17 04:17,49.80,992.68,1018.47,214,24.13,13.02,-21,1
1784254713,2026-07-17 04:18,49.81,992.69,1018.47,214,24.14,13.03,-26,1
1784254773,2026-07-17 04:19,49.80,992.69,1018.47,214,24.11,13.00,-24,1
1784254834,2026-07-17 04:20,49.76,992.70,1018.49,214,24.12,12.99,-22,1
1784254894,2026-07-17 04:21,49.81,992.68,1018.47,214,24.13,13.02,-24,1
1784254954,2026-07-17 04:22,49.81,992.69,1018.48,214,24.13,13.02,-23,1
1784255014,2026-07-17 04:23,49.80,992.69,1018.48,214,24.13,13.01,-24,1
1784255075,2026-07-17 04:24,49.82,992.70,1018.48,214,24.13,13.02,-23,1
1784255135,2026-07-17 04:25,49.80,992.67,1018.45,214,24.13,13.01,-24,1
1784255195,2026-07-17 04:26,49.80,992.70,1018.48,214,24.13,13.01,-21,1
1784255255,2026-07-17 04:27,49.81,992.68,1018.47,214,24.13,13.02,-34,1
1784255316,2026-07-17 04:28,49.83,992.70,1018.49,214,24.13,13.02,-24,1
1784255376,2026-07-17 04:29,49.83,992.69,1018.47,214,24.13,13.02,-24,1
1784255436,2026-07-17 04:30,49.82,992.67,1018.45,214,24.12,13.01,-24,1
1784255496,2026-07-17 04:31,49.98,992.69,1018.48,214,24.12,13.06,-22,1
1784255557,2026-07-17 04:32,49.83,992.69,1018.47,214,24.12,13.02,-23,1
1784255617,2026-07-17 04:33,49.83,992.66,1018.45,214,24.12,13.02,-22,1
1784255677,2026-07-17 04:34,49.82,992.70,1018.48,214,24.13,13.02,-25,1
1784255737,2026-07-17 04:35,49.84,992.66,1018.45,214,24.12,13.02,-25,1
1784255798,2026-07-17 04:36,49.83,992.70,1018.48,214,24.12,13.02,-26,1
1784255858,2026-07-17 04:37,49.83,992.72,1018.50,214,24.12,13.02,-24,1
1784255918,2026-07-17 04:38,49.84,992.74,1018.52,214,24.13,13.03,-24,1
1784255978,2026-07-17 04:39,49.83,992.70,1018.48,214,24.12,13.01,-23,1
1784256038,2026-07-17 04:40,49.84,992.71,1018.49,214,24.12,13.02,-22,1
1784256099,2026-07-17 04:41,49.84,992.70,1018.48,214,24.12,13.02,-23,1
1784256159,2026-07-17 04:42,49.83,992.67,1018.46,214,24.12,13.02,-23,1
1784256219,2026-07-17 04:43,49.82,992.67,1018.45,214,24.12,13.01,-23,1
1784256279,2026-07-17 04:44,49.84,992.65,1018.43,214,24.12,13.02,-22,1
1784256339,2026-07-17 04:45,49.83,992.64,1018.43,214,24.12,13.02,-24,1
1784256400,2026-07-17 04:46,49.84,992.62,1018.40,214,24.12,13.02,-22,1
1784256460,2026-07-17 04:47,49.84,992.63,1018.41,214,24.11,13.01,-22,1
1784256520,2026-07-17 04:48,49.84,992.62,1018.40,214,24.12,13.02,-23,1
1784256580,2026-07-17 04:49,49.82,992.58,1018.36,214,24.12,13.01,-23,1
1784256641,2026-07-17 04:50,49.83,992.54,1018.32,214,24.12,13.01,-23,1
1784256701,2026-07-17 04:51,49.83,992.47,1018.25,214,24.12,13.01,-22,1
1784256761,2026-07-17 04:52,49.83,992.53,1018.31,214,24.12,13.01,-25,1
1784256821,2026-07-17 04:53,49.83,992.48,1018.26,214,24.11,13.01,-21,1
1784256881,2026-07-17 04:54,49.86,992.46,1018.24,214,24.11,13.02,-23,1
1784256942,2026-07-17 04:55,49.83,992.42,1018.21,214,24.11,13.01,-25,1
1784257002,2026-07-17 04:56,49.84,992.42,1018.21,214,24.11,13.01,-25,1
1784257062,2026-07-17 04:57,49.83,992.39,1018.18,214,24.11,13.01,-22,1
1784257123,2026-07-17 04:58,49.85,992.36,1018.15,214,24.10,13.00,-23,1
1784257183,2026-07-17 04:59,49.85,992.37,1018.15,214,24.11,13.01,-22,1
1784257243,2026-07-17 05:00,49.88,992.33,1018.12,214,24.11,13.02,-22,1
1784257303,2026-07-17 05:01,49.86,992.36,1018.14,214,24.11,13.02,-24,1
1784257364,2026-07-17 05:02,49.83,992.37,1018.15,214,24.10,13.00,-23,1
1784257424,2026-07-17 05:03,49.85,992.37,1018.15,214,24.09,12.99,-24,1
1784257484,2026-07-17 05:04,49.84,992.41,1018.19,214,24.11,13.01,-23,1
1784257544,2026-07-17 05:05,49.85,992.41,1018.19,214,24.11,13.01,-22,1
1784257605,2026-07-17 05:06,49.87,992.40,1018.18,214,24.10,13.01,-22,1
1784257665,2026-07-17 05:07,50.10,992.40,1018.18,214,24.09,13.07,-23,1
1784257725,2026-07-17 05:08,49.85,992.43,1018.21,214,24.10,13.00,-24,1
1784257785,2026-07-17 05:09,49.84,992.40,1018.18,214,24.11,13.01,-23,1
1784257846,2026-07-17 05:10,49.84,992.37,1018.15,214,24.10,13.00,-24,1
1784257906,2026-07-17 05:11,49.85,992.36,1018.14,214,24.10,13.00,-24,1
1784257966,2026-07-17 05:12,49.85,992.35,1018.14,214,24.10,13.00,-21,1
1784258027,2026-07-17 05:13,49.86,992.35,1018.14,214,24.10,13.01,-24,1
1784258087,2026-07-17 05:14,49.85,992.35,1018.14,214,24.09,12.99,-23,1
1784258147,2026-07-17 05:15,49.87,992.33,1018.11,214,24.10,13.01,-23,1
1784258208,2026-07-17 05:16,49.84,992.34,1018.12,214,24.10,13.00,-24,1
1784258268,2026-07-17 05:17,49.85,992.33,1018.11,214,24.10,13.00,-20,1
1784258328,2026-07-17 05:18,49.86,992.28,1018.06,214,24.11,13.02,-21,1
1784258388,2026-07-17 05:19,49.87,992.25,1018.03,214,24.09,13.00,-24,1
1784258449,2026-07-17 05:20,49.84,992.19,1017.97,214,24.08,12.98,-24,1
1784258509,2026-07-17 05:21,49.85,992.16,1017.95,214,24.09,12.99,-23,1
1784258569,2026-07-17 05:22,49.85,992.12,1017.90,214,24.10,13.00,-22,1
1784258630,2026-07-17 05:23,49.72,992.10,1017.88,214,24.09,12.95,-22,1
1784258690,2026-07-17 05:24,49.85,992.14,1017.92,214,24.09,12.99,-22,1
1784258750,2026-07-17 05:25,49.86,992.13,1017.92,214,24.09,13.00,-22,1
1784258810,2026-07-17 05:26,50.02,992.13,1017.92,214,24.10,13.06,-24,1
1784258871,2026-07-17 05:27,49.86,992.16,1017.94,214,24.09,13.00,-22,1
1784258931,2026-07-17 05:28,49.95,992.18,1017.96,214,24.10,13.03,-25,1
1784258991,2026-07-17 05:29,49.85,992.17,1017.96,214,24.09,12.99,-22,1
1784259052,2026-07-17 05:30,49.86,992.17,1017.96,214,24.09,13.00,-23,1
1784259112,2026-07-17 05:31,49.85,992.19,1017.98,214,24.09,12.99,-23,1
1784259172,2026-07-17 05:32,49.62,992.16,1017.95,214,24.09,12.92,-22,1
1784259232,2026-07-17 05:33,49.87,992.19,1017.97,214,24.09,13.00,-22,1
1784259293,2026-07-17 05:34,49.86,992.16,1017.94,214,24.09,13.00,-24,1
1784259353,2026-07-17 05:35,49.92,992.14,1017.92,214,24.09,13.01,-22,1
1784259413,2026-07-17 05:36,49.85,992.11,1017.90,214,24.08,12.98,-24,1
1784259474,2026-07-17 05:37,49.85,992.12,1017.90,214,24.09,12.99,-20,1
1784259534,2026-07-17 05:38,49.85,992.12,1017.90,214,24.10,13.00,-22,1
1784259594,2026-07-17 05:39,49.81,992.15,1017.94,214,24.09,12.98,-24,1
1784259654,2026-07-17 05:40,49.85,992.14,1017.93,214,24.09,12.99,-23,1
1784259715,2026-07-17 05:41,49.85,992.15,1017.93,214,24.08,12.98,-23,1
1784259775,2026-07-17 05:42,49.84,992.12,1017.91,214,24.09,12.99,-23,1
1784259835,2026-07-17 05:43,49.85,992.12,1017.91,214,24.09,12.99,-24,1
1784259895,2026-07-17 05:44,49.85,992.12,1017.90,214,24.09,12.99,-23,1
1784259955,2026-07-17 05:45,49.83,992.10,1017.88,214,24.09,12.99,-22,1
1784260015,2026-07-17 05:46,49.84,992.09,1017.87,214,24.05,12.95,-22,1
1784260075,2026-07-17 05:47,49.84,992.10,1017.88,214,23.93,12.84,-20,1
1784260135,2026-07-17 05:48,49.85,992.06,1017.84,214,24.03,12.94,-22,1
1784260195,2026-07-17 05:49,49.82,992.08,1017.87,214,24.06,12.96,-22,1
1784260256,2026-07-17 05:50,49.82,992.06,1017.84,214,24.09,12.98,-24,1
1784260316,2026-07-17 05:51,49.80,992.04,1017.82,214,24.07,12.96,-23,1
1784260376,2026-07-17 05:52,49.82,992.06,1017.84,214,23.92,12.83,-22,1
1784260436,2026-07-17 05:53,49.84,992.08,1017.86,214,24.00,12.91,-24,1
1784260496,2026-07-17 05:54,49.82,992.09,1017.87,214,24.05,12.95,-23,1
1784260556,2026-07-17 05:55,49.79,992.10,1017.88,214,24.09,12.98,-23,1
1784260616,2026-07-17 05:56,49.81,992.05,1017.84,214,24.09,12.98,-24,1
1784260676,2026-07-17 05:57,49.79,991.92,1017.70,214,24.09,12.98,-23,1
1784260736,2026-07-17 05:58,49.79,991.80,1017.59,214,24.10,12.98,-22,1
1784260796,2026-07-17 05:59,49.78,992.04,1017.83,214,24.09,12.97,-20,1
1784260857,2026-07-17 06:00,49.79,992.09,1017.87,214,24.10,12.99,-19,1
1784260917,2026-07-17 06:01,49.78,992.09,1017.87,214,24.06,12.95,-24,1
1784260977,2026-07-17 06:02,49.84,992.09,1017.87,214,24.10,13.00,-23,1
1784261037,2026-07-17 06:03,49.77,992.12,1017.90,214,24.09,12.97,-23,1
1784261097,2026-07-17 06:04,49.76,992.12,1017.91,214,24.09,12.97,-24,1
1784261157,2026-07-17 06:05,50.07,992.11,1017.90,214,24.09,13.06,-24,1
1784261217,2026-07-17 06:06,49.77,992.10,1017.89,214,24.11,12.99,-24,1
1784261277,2026-07-17 06:07,49.77,992.11,1017.89,214,24.11,12.99,-23,1
1784261337,2026-07-17 06:08,49.79,992.08,1017.87,214,24.10,12.98,-23,1
1784261397,2026-07-17 06:09,49.79,992.05,1017.83,214,24.10,12.98,-23,1
1784261458,2026-07-17 06:10,49.80,992.04,1017.83,214,24.10,12.99,-23,1
1784261518,2026-07-17 06:11,49.84,992.02,1017.80,214,24.11,13.01,-24,1
1784261578,2026-07-17 06:12,49.81,991.98,1017.76,214,24.11,13.00,-24,1
1784261638,2026-07-17 06:13,49.80,991.96,1017.74,214,24.11,13.00,-23,1
1784261698,2026-07-17 06:14,49.81,991.97,1017.75,214,24.11,13.00,-22,1
1784261758,2026-07-17 06:15,49.50,991.95,1017.74,214,24.11,12.91,-24,1
1784261818,2026-07-17 06:16,49.81,991.94,1017.72,214,24.11,13.00,-21,1
1784261878,2026-07-17 06:17,49.82,991.91,1017.69,214,24.10,12.99,-23,1
1784261938,2026-07-17 06:18,49.79,991.88,1017.67,214,24.11,12.99,-22,1
1784261998,2026-07-17 06:19,49.81,991.86,1017.64,214,24.11,13.00,-24,1
1784262059,2026-07-17 06:20,49.79,991.81,1017.59,214,24.10,12.98,-23,1
1784262119,2026-07-17 06:21,49.80,991.82,1017.60,214,24.11,13.00,-24,1
1784262179,2026-07-17 06:22,49.81,991.79,1017.57,214,24.11,13.00,-22,1
1784262239,2026-07-17 06:23,49.88,991.81,1017.59,214,24.11,13.02,-23,1
1784262299,2026-07-17 06:24,49.76,991.79,1017.58,214,24.11,12.99,-24,1
1784262359,2026-07-17 06:25,49.96,991.79,1017.57,214,24.11,13.05,-22,1
1784262419,2026-07-17 06:26,49.76,991.79,1017.58,214,24.11,12.99,-23,1
1784262479,2026-07-17 06:27,49.77,991.80,1017.58,214,24.12,13.00,-23,1
1784262539,2026-07-17 06:28,49.78,991.83,1017.61,214,24.12,13.00,-21,1
1784262599,2026-07-17 06:29,49.77,991.79,1017.58,214,24.11,12.99,-24,1
1784262659,2026-07-17 06:30,49.76,991.81,1017.59,214,24.12,13.00,-23,1
1784262720,2026-07-17 06:32,49.76,991.78,1017.56,214,24.12,13.00,-23,1
1784262780,2026-07-17 06:33,49.75,991.81,1017.59,214,24.12,12.99,-24,1
1784262840,2026-07-17 06:34,49.77,991.82,1017.60,214,24.12,13.00,-24,1
1784262900,2026-07-17 06:35,49.71,991.77,1017.55,214,24.12,12.98,-22,1
1784262960,2026-07-17 06:36,49.74,991.79,1017.57,214,24.12,12.99,-23,1
1784263020,2026-07-17 06:37,49.74,991.78,1017.56,214,24.12,12.99,-24,1
1784263080,2026-07-17 06:38,49.74,991.80,1017.58,214,24.12,12.99,-24,1
1784263140,2026-07-17 06:39,49.74,991.78,1017.57,214,24.11,12.98,-21,1
1784263200,2026-07-17 06:40,49.78,991.80,1017.58,214,24.12,13.00,-24,1
1784263261,2026-07-17 06:41,49.75,991.80,1017.58,214,24.12,12.99,-24,1
1784263321,2026-07-17 06:42,49.78,991.77,1017.56,214,24.13,13.01,-23,1
1784263381,2026-07-17 06:43,49.74,991.76,1017.54,214,24.13,13.00,-24,1
1784263441,2026-07-17 06:44,49.74,991.74,1017.52,214,24.12,12.99,-20,1
1784263501,2026-07-17 06:45,49.75,991.78,1017.57,214,24.13,13.00,-22,1
1784263561,2026-07-17 06:46,49.75,991.74,1017.52,214,24.13,13.00,-22,1
1784263621,2026-07-17 06:47,49.73,991.72,1017.50,214,24.13,12.99,-23,1
1784263681,2026-07-17 06:48,49.73,991.75,1017.53,214,24.13,12.99,-20,1
1784263741,2026-07-17 06:49,49.73,991.73,1017.51,214,24.13,12.99,-24,1
1784263801,2026-07-17 06:50,49.58,991.74,1017.52,214,24.14,12.96,-24,1
1784263861,2026-07-17 06:51,49.76,991.73,1017.51,214,24.14,13.01,-20,1
1784263922,2026-07-17 06:52,49.81,991.79,1017.57,214,24.14,13.03,-26,1
1784263982,2026-07-17 06:53,49.59,991.76,1017.54,214,24.14,12.96,-21,1
1784264042,2026-07-17 06:54,49.72,991.76,1017.54,214,24.13,12.99,-24,1
1784264102,2026-07-17 06:55,49.72,991.77,1017.55,214,24.14,13.00,-22,1
1784264162,2026-07-17 06:56,49.72,991.75,1017.53,214,24.14,13.00,-22,1
1784264222,2026-07-17 06:57,49.72,991.77,1017.55,214,24.14,13.00,-24,1
1784264282,2026-07-17 06:58,49.72,991.74,1017.52,214,24.14,13.00,-24,1
1784264342,2026-07-17 06:59,49.71,991.73,1017.52,214,24.15,13.01,-24,1
1784264402,2026-07-17 07:00,49.71,991.74,1017.52,214,24.14,13.00,-22,1
1784264462,2026-07-17 07:01,49.71,991.73,1017.51,214,24.15,13.01,-22,1
1784264523,2026-07-17 07:02,49.74,991.72,1017.50,214,24.14,13.00,-24,1
1784264583,2026-07-17 07:03,49.67,991.75,1017.54,214,24.15,12.99,-22,1
1784264643,2026-07-17 07:04,49.74,991.79,1017.57,214,24.15,13.01,-23,1
1784264703,2026-07-17 07:05,49.71,991.85,1017.63,214,24.15,13.01,-24,1
1784264763,2026-07-17 07:06,49.72,991.85,1017.63,214,24.14,13.00,-23,1
1784264823,2026-07-17 07:07,49.75,991.92,1017.70,214,24.15,13.02,-21,1
1784264883,2026-07-17 07:08,49.89,991.85,1017.63,214,24.16,13.07,-23,1
1784264943,2026-07-17 07:09,49.74,991.90,1017.68,214,24.16,13.02,-23,1
1784265003,2026-07-17 07:10,49.90,991.90,1017.69,214,24.15,13.06,-23,1
1784265064,2026-07-17 07:11,49.74,991.90,1017.69,214,24.15,13.01,-21,1
1784265124,2026-07-17 07:12,49.74,991.92,1017.70,214,24.16,13.02,-22,1
1784265184,2026-07-17 07:13,49.73,991.90,1017.68,214,24.16,13.02,-23,1
1784265244,2026-07-17 07:14,49.74,991.94,1017.73,214,24.17,13.03,-25,1
1784265304,2026-07-17 07:15,49.74,991.91,1017.69,214,24.17,13.03,-22,1
1784265364,2026-07-17 07:16,49.86,991.90,1017.69,214,24.17,13.07,-25,1
1784265424,2026-07-17 07:17,49.88,991.91,1017.70,214,24.18,13.09,-21,1
1784265484,2026-07-17 07:18,49.74,991.92,1017.70,214,24.18,13.04,-22,1
1784265544,2026-07-17 07:19,49.73,991.92,1017.71,214,24.18,13.04,-22,1
1784265605,2026-07-17 07:20,49.74,991.91,1017.69,214,24.17,13.03,-24,1
1784265665,2026-07-17 07:21,49.73,991.90,1017.69,214,24.18,13.04,-24,1
1784265725,2026-07-17 07:22,49.73,991.89,1017.67,214,24.18,13.04,-25,1
1784265785,2026-07-17 07:23,49.72,991.92,1017.71,214,24.18,13.04,-23,1
1784265908,2026-07-17 07:25,49.70,991.88,1017.67,214,24.18,13.03,-24,1
1784265968,2026-07-17 07:26,49.70,991.92,1017.70,214,24.19,13.04,-24,1
1784266029,2026-07-17 07:27,49.67,991.94,1017.73,214,24.18,13.02,-24,1
1784266089,2026-07-17 07:28,49.70,991.91,1017.69,214,24.19,13.04,-26,1
1784266149,2026-07-17 07:29,49.65,991.92,1017.70,214,24.18,13.02,-24,1
1784266210,2026-07-17 07:30,49.67,991.91,1017.69,214,24.19,13.03,-20,1
1784266270,2026-07-17 07:31,49.64,991.90,1017.69,214,24.19,13.02,-24,1
1784266330,2026-07-17 07:32,49.64,991.92,1017.70,214,24.19,13.02,-25,1
1784266390,2026-07-17 07:33,49.67,991.91,1017.70,214,24.19,13.03,-23,1
1784266451,2026-07-17 07:34,49.68,991.90,1017.68,214,24.19,13.03,-23,1
1784266511,2026-07-17 07:35,49.67,991.86,1017.64,214,24.19,13.03,-22,1
1784266571,2026-07-17 07:36,49.67,991.85,1017.63,214,24.19,13.03,-23,1
1784266632,2026-07-17 07:37,49.68,991.86,1017.64,214,24.19,13.03,-24,1
1784266692,2026-07-17 07:38,49.67,991.89,1017.67,214,24.20,13.04,-25,1
1784266752,2026-07-17 07:39,49.69,991.88,1017.66,214,24.21,13.05,-24,1
1784266812,2026-07-17 07:40,49.67,991.88,1017.66,214,24.20,13.04,-23,1
1784266872,2026-07-17 07:41,49.67,991.88,1017.67,214,24.18,13.02,-20,1
1784266932,2026-07-17 07:42,49.68,991.92,1017.70,214,24.20,13.04,-24,1
1784266992,2026-07-17 07:43,49.68,991.89,1017.67,214,24.20,13.04,-22,1
1784267052,2026-07-17 07:44,49.73,991.71,1017.49,214,24.19,13.05,-24,1
1784267112,2026-07-17 07:45,49.72,991.89,1017.67,214,24.21,13.06,-23,1
1784267173,2026-07-17 07:46,49.66,991.88,1017.66,214,24.21,13.04,-25,1
1784267233,2026-07-17 07:47,49.69,991.89,1017.67,214,24.21,13.05,-22,1
1784267293,2026-07-17 07:48,49.67,991.87,1017.66,214,24.21,13.05,-24,1
1784267353,2026-07-17 07:49,49.64,991.66,1017.44,214,24.21,13.04,-24,1
1784267413,2026-07-17 07:50,49.69,991.74,1017.52,214,24.17,13.02,-24,1
1784267473,2026-07-17 07:51,49.68,991.83,1017.62,214,24.22,13.06,-24,1
1784267533,2026-07-17 07:52,49.66,991.84,1017.63,214,24.22,13.05,-24,1
1784267593,2026-07-17 07:53,49.67,991.81,1017.60,214,24.21,13.05,-21,1
1784267654,2026-07-17 07:54,49.64,991.79,1017.58,214,24.22,13.05,-21,1
1784267714,2026-07-17 07:55,49.66,991.80,1017.59,214,24.23,13.06,-23,1
1784267774,2026-07-17 07:56,49.60,991.78,1017.56,214,24.22,13.04,-24,1
1784267834,2026-07-17 07:57,49.52,991.76,1017.55,214,24.23,13.02,-24,1
1784267894,2026-07-17 07:58,49.67,991.76,1017.55,214,24.23,13.07,-22,1
1784267954,2026-07-17 07:59,49.63,991.75,1017.54,214,24.23,13.06,-24,1
1784268015,2026-07-17 08:00,49.63,991.70,1017.49,214,24.23,13.06,-21,1
1784268076,2026-07-17 08:01,49.61,991.75,1017.53,214,24.23,13.05,-23,1
1784268136,2026-07-17 08:02,49.63,991.78,1017.56,214,24.23,13.05,-24,1
1784268196,2026-07-17 08:03,49.60,991.77,1017.55,214,24.23,13.05,-22,1
1784268256,2026-07-17 08:04,49.61,991.79,1017.57,214,24.23,13.05,-22,1
1784268316,2026-07-17 08:05,49.64,991.80,1017.58,214,24.22,13.05,-23,1
1784268376,2026-07-17 08:06,49.63,991.81,1017.60,214,24.24,13.06,-22,1
1784268436,2026-07-17 08:07,49.64,991.78,1017.57,214,24.24,13.07,-23,1
1784268496,2026-07-17 08:08,49.64,991.80,1017.58,214,24.24,13.07,-25,1
1784268557,2026-07-17 08:09,49.64,991.81,1017.59,214,24.24,13.07,-24,1
1784268617,2026-07-17 08:10,49.68,991.81,1017.59,214,24.24,13.08,-24,1
1784268677,2026-07-17 08:11,49.65,991.79,1017.58,214,24.24,13.07,-24,1
1784268737,2026-07-17 08:12,49.65,991.81,1017.59,214,24.24,13.07,-21,1
1784268797,2026-07-17 08:13,49.63,991.79,1017.57,214,24.25,13.07,-22,1
1784268857,2026-07-17 08:14,49.65,991.77,1017.56,214,24.24,13.07,-25,1
1784268917,2026-07-17 08:15,49.64,991.75,1017.54,214,24.25,13.08,-23,1
1784268977,2026-07-17 08:16,49.65,991.73,1017.51,214,24.25,13.08,-23,1
1784269038,2026-07-17 08:17,49.67,991.71,1017.50,214,24.25,13.09,-21,1
1784269098,2026-07-17 08:18,49.69,991.69,1017.47,214,24.24,13.08,-21,1
1784269158,2026-07-17 08:19,49.66,991.71,1017.49,214,24.25,13.08,-22,1
1784269218,2026-07-17 08:20,49.66,991.68,1017.46,214,24.25,13.08,-23,1
1784269278,2026-07-17 08:21,49.65,991.72,1017.51,214,24.25,13.08,-23,1
1784269338,2026-07-17 08:22,49.65,991.72,1017.50,214,24.25,13.08,-24,1
1784269398,2026-07-17 08:23,49.64,991.72,1017.50,214,24.26,13.09,-24,1
1784269458,2026-07-17 08:24,49.64,991.67,1017.46,214,24.26,13.08,-24,1
1784269519,2026-07-17 08:25,49.64,991.67,1017.46,214,24.25,13.08,-24,1
1784269579,2026-07-17 08:26,49.63,991.64,1017.42,214,24.25,13.07,-26,1
1784269639,2026-07-17 08:27,49.61,991.61,1017.39,214,24.27,13.08,-22,1
1784269699,2026-07-17 08:28,49.62,991.52,1017.31,214,24.26,13.08,-22,1
1784269759,2026-07-17 08:29,49.60,991.51,1017.29,214,24.27,13.08,-24,1
1784269819,2026-07-17 08:30,49.57,991.49,1017.27,214,24.26,13.06,-24,1
1784269879,2026-07-17 08:31,49.60,991.45,1017.23,214,24.27,13.08,-24,1
1784269939,2026-07-17 08:32,49.57,991.40,1017.18,214,24.26,13.06,-24,1
1784269999,2026-07-17 08:33,49.56,991.40,1017.18,214,24.26,13.06,-23,1
1784270059,2026-07-17 08:34,49.55,991.34,1017.13,214,24.26,13.06,-19,1
1784270120,2026-07-17 08:35,49.55,991.35,1017.14,214,24.27,13.07,-23,1
1784270180,2026-07-17 08:36,49.66,991.33,1017.11,214,24.27,13.10,-23,1
1784270240,2026-07-17 08:37,49.52,991.32,1017.10,214,24.27,13.06,-23,1
1784270300,2026-07-17 08:38,49.54,991.30,1017.08,214,24.27,13.06,-22,1
1784270360,2026-07-17 08:39,49.51,991.30,1017.08,214,24.27,13.05,-24,1
1784270420,2026-07-17 08:40,49.41,991.32,1017.10,214,24.28,13.03,-25,1
1784270480,2026-07-17 08:41,49.50,991.29,1017.07,214,24.27,13.05,-23,1
1784270540,2026-07-17 08:42,49.47,991.27,1017.06,214,24.28,13.05,-23,1
1784270601,2026-07-17 08:43,49.47,991.28,1017.07,214,24.28,13.05,-24,1
1784270661,2026-07-17 08:44,49.46,991.26,1017.05,214,24.29,13.06,-24,1
1784270721,2026-07-17 08:45,49.47,991.26,1017.05,214,24.28,13.05,-24,1
1784270781,2026-07-17 08:46,49.46,991.21,1016.99,214,24.28,13.05,-20,1
1784270904,2026-07-17 08:48,49.48,991.19,1016.98,214,24.28,13.05,-24,1
1784270964,2026-07-17 08:49,49.47,991.21,1016.99,214,24.29,13.06,-25,1
1784271025,2026-07-17 08:50,49.48,991.18,1016.97,214,24.29,13.06,-24,1
1784271085,2026-07-17 08:51,49.47,991.16,1016.95,214,24.29,13.06,-25,1
1784271145,2026-07-17 08:52,49.47,991.14,1016.92,214,24.28,13.05,-25,1
1784271206,2026-07-17 08:53,49.48,991.15,1016.94,214,24.29,13.06,-22,1
1784271266,2026-07-17 08:54,49.47,991.12,1016.91,214,24.29,13.06,-22,1
1784271326,2026-07-17 08:55,49.48,991.13,1016.92,214,24.29,13.06,-24,1
1784271386,2026-07-17 08:56,49.49,991.11,1016.90,214,24.29,13.07,-23,1
1784271447,2026-07-17 08:57,49.45,991.12,1016.90,214,24.28,13.04,-23,1
1784271507,2026-07-17 08:58,49.39,991.08,1016.87,214,24.29,13.04,-22,1
1784271567,2026-07-17 08:59,49.40,991.08,1016.87,214,24.30,13.05,-24,1
1784271628,2026-07-17 09:00,49.39,991.11,1016.89,214,24.30,13.05,-23,1
1784271688,2026-07-17 09:01,49.38,991.05,1016.84,214,24.29,13.03,-22,1
1784271748,2026-07-17 09:02,49.50,991.12,1016.90,214,24.30,13.08,-23,1
1784271808,2026-07-17 09:03,49.35,991.11,1016.90,214,24.30,13.03,-25,1
1784271869,2026-07-17 09:04,49.51,991.14,1016.93,214,24.30,13.08,-22,1
1784271929,2026-07-17 09:05,49.51,991.17,1016.96,214,24.30,13.08,-24,1
1784271989,2026-07-17 09:06,49.50,991.13,1016.92,214,24.30,13.08,-24,1
1784272050,2026-07-17 09:07,49.63,991.13,1016.91,214,24.30,13.12,-24,1
1784272110,2026-07-17 09:08,49.49,991.18,1016.96,214,24.30,13.08,-22,1
1784272170,2026-07-17 09:09,49.47,991.13,1016.91,214,24.30,13.07,-23,1
1784272230,2026-07-17 09:10,49.51,991.15,1016.93,214,24.30,13.08,-25,1
1784272291,2026-07-17 09:11,49.47,991.11,1016.89,214,24.31,13.08,-24,1
1784272351,2026-07-17 09:12,49.49,991.10,1016.88,214,24.31,13.09,-21,1
1784272411,2026-07-17 09:13,49.46,991.09,1016.87,214,24.31,13.08,-22,1
1784272471,2026-07-17 09:14,49.42,991.10,1016.88,214,24.30,13.05,-22,1
1784272531,2026-07-17 09:15,49.37,991.07,1016.85,214,24.31,13.05,-22,1
1784272592,2026-07-17 09:16,49.42,991.07,1016.85,214,24.31,13.06,-25,1
1784272652,2026-07-17 09:17,49.36,991.10,1016.89,214,24.31,13.05,-23,1
1784272712,2026-07-17 09:18,49.38,991.11,1016.89,214,24.31,13.05,-22,1
1784272773,2026-07-17 09:19,49.44,991.09,1016.88,214,24.31,13.07,-23,1
1784272833,2026-07-17 09:20,49.41,991.09,1016.87,214,24.32,13.07,-24,1
1784272893,2026-07-17 09:21,49.42,991.07,1016.85,214,24.31,13.06,-24,1
1784272954,2026-07-17 09:22,49.38,991.08,1016.86,214,24.32,13.06,-23,1
1784273014,2026-07-17 09:23,49.44,991.07,1016.86,214,24.32,13.08,-22,1
1784273074,2026-07-17 09:24,49.44,991.07,1016.86,214,24.32,13.08,-22,1
1784273134,2026-07-17 09:25,49.49,991.04,1016.83,214,24.32,13.09,-24,1
1784273195,2026-07-17 09:26,49.47,991.00,1016.78,214,24.32,13.09,-24,1
1784273255,2026-07-17 09:27,49.43,990.95,1016.74,214,24.32,13.08,-22,1
1784273315,2026-07-17 09:28,49.50,991.01,1016.79,214,24.32,13.10,-23,1
1784273375,2026-07-17 09:29,49.46,991.04,1016.82,214,24.33,13.09,-25,1
1784273436,2026-07-17 09:30,49.44,991.02,1016.80,214,24.33,13.09,-26,1
1784273496,2026-07-17 09:31,49.50,991.01,1016.80,214,24.33,13.10,-23,1
1784273556,2026-07-17 09:32,49.56,990.98,1016.77,214,24.32,13.12,-22,1
1784273617,2026-07-17 09:33,49.53,991.00,1016.78,214,24.33,13.11,-25,1
1784273677,2026-07-17 09:34,49.50,990.99,1016.77,214,24.32,13.10,-23,1
1784273737,2026-07-17 09:35,49.41,990.95,1016.73,214,24.33,13.08,-21,1
1784273797,2026-07-17 09:36,49.51,990.94,1016.73,214,24.33,13.11,-22,1
1784273858,2026-07-17 09:37,49.63,990.95,1016.73,214,24.32,13.14,-24,1
1784273918,2026-07-17 09:38,49.58,990.97,1016.75,214,24.32,13.12,-23,1
1784273978,2026-07-17 09:39,49.41,990.97,1016.75,214,24.33,13.08,-22,1
1784274038,2026-07-17 09:40,49.38,990.95,1016.73,214,24.33,13.07,-19,1
1784274099,2026-07-17 09:41,49.31,990.96,1016.74,214,24.33,13.05,-22,1
1784274159,2026-07-17 09:42,49.41,991.00,1016.78,214,24.33,13.08,-23,1
1784274219,2026-07-17 09:43,49.48,991.02,1016.80,214,24.34,13.11,-23,1
1784274280,2026-07-17 09:44,49.44,991.00,1016.78,214,24.33,13.09,-25,1
1784274340,2026-07-17 09:45,49.27,990.96,1016.75,214,24.34,13.04,-24,1
1784274400,2026-07-17 09:46,49.48,990.98,1016.77,214,24.34,13.11,-24,1
1784274460,2026-07-17 09:47,49.41,990.93,1016.72,214,24.33,13.08,-23,1
1784274521,2026-07-17 09:48,49.41,990.90,1016.69,214,24.34,13.09,-24,1
1784274581,2026-07-17 09:49,49.57,990.88,1016.67,214,24.35,13.15,-23,1
1784274641,2026-07-17 09:50,49.43,990.86,1016.65,214,24.34,13.09,-24,1
1784274702,2026-07-17 09:51,49.33,990.85,1016.64,214,24.34,13.06,-25,1
1784274762,2026-07-17 09:52,49.34,990.82,1016.60,214,24.35,13.08,-24,1
1784274822,2026-07-17 09:53,49.45,990.84,1016.62,214,24.35,13.11,-22,1
1784274882,2026-07-17 09:54,49.51,990.84,1016.62,214,24.35,13.13,-25,1
1784274943,2026-07-17 09:55,49.34,990.82,1016.60,214,24.35,13.08,-21,1
1784275003,2026-07-17 09:56,49.36,990.81,1016.60,214,24.36,13.09,-24,1
1784275063,2026-07-17 09:57,49.39,990.80,1016.58,214,24.35,13.09,-22,1
1784275124,2026-07-17 09:58,49.38,990.81,1016.59,214,24.36,13.10,-22,1
1784275184,2026-07-17 09:59,49.33,990.85,1016.63,214,24.36,13.08,-24,1
1784275244,2026-07-17 10:00,49.32,990.83,1016.61,214,24.35,13.07,-25,1
1784275304,2026-07-17 10:01,49.35,990.85,1016.64,214,24.36,13.09,-22,1
1784275365,2026-07-17 10:02,49.27,990.84,1016.62,214,24.36,13.06,-24,1
1784275425,2026-07-17 10:03,49.30,990.88,1016.66,214,24.36,13.07,-24,1
1784275485,2026-07-17 10:04,49.30,990.90,1016.68,214,24.37,13.08,-23,1
1784275546,2026-07-17 10:05,49.29,990.94,1016.72,214,24.36,13.07,-23,1
1784275606,2026-07-17 10:06,49.35,990.92,1016.70,214,24.36,13.09,-20,1
1784275666,2026-07-17 10:07,49.33,990.91,1016.70,214,24.37,13.09,-25,1
1784275726,2026-07-17 10:08,49.34,990.92,1016.70,214,24.36,13.08,-23,1
1784275787,2026-07-17 10:09,49.29,990.93,1016.72,214,24.37,13.08,-23,1
1784275847,2026-07-17 10:10,49.28,990.93,1016.71,214,24.36,13.07,-25,1
1784275907,2026-07-17 10:11,49.33,990.90,1016.69,214,24.37,13.09,-24,1
1784275968,2026-07-17 10:12,49.35,990.87,1016.65,214,24.38,13.10,-24,1
1784276028,2026-07-17 10:13,49.27,990.87,1016.66,214,24.38,13.08,-20,1
1784276088,2026-07-17 10:14,49.33,990.84,1016.63,214,24.37,13.09,-25,1
1784276148,2026-07-17 10:15,49.29,990.86,1016.65,214,24.36,13.07,-23,1
1784276209,2026-07-17 10:16,49.33,990.83,1016.62,214,24.37,13.09,-24,1
1784276269,2026-07-17 10:17,49.42,990.85,1016.63,214,24.37,13.12,-24,1
1784276329,2026-07-17 10:18,49.31,990.83,1016.61,214,24.37,13.09,-24,1
1784276390,2026-07-17 10:19,49.28,990.85,1016.63,214,24.38,13.08,-25,1
1784276450,2026-07-17 10:20,49.29,990.83,1016.62,214,24.37,13.08,-24,1
1784276510,2026-07-17 10:21,49.27,990.88,1016.66,214,24.38,13.08,-24,1
1784276571,2026-07-17 10:22,49.27,990.87,1016.65,214,24.38,13.08,-24,1
1784276631,2026-07-17 10:23,49.27,990.85,1016.64,214,24.39,13.09,-23,1
1784276691,2026-07-17 10:24,49.24,990.81,1016.60,214,24.38,13.07,-26,1
1784276751,2026-07-17 10:25,49.26,990.78,1016.56,214,24.38,13.08,-24,1
1784276812,2026-07-17 10:26,49.23,990.76,1016.54,214,24.39,13.08,-24,1
1784276872,2026-07-17 10:27,49.28,990.74,1016.53,214,24.39,13.09,-25,1
1784276932,2026-07-17 10:28,49.29,990.69,1016.47,214,24.36,13.07,-22,1
1784276992,2026-07-17 10:29,49.27,990.67,1016.46,214,24.39,13.09,-25,1
1784277052,2026-07-17 10:30,49.25,990.68,1016.46,214,24.39,13.08,-24,1
1784277113,2026-07-17 10:31,49.27,990.62,1016.40,214,24.39,13.09,-25,1
1784277173,2026-07-17 10:32,49.28,990.63,1016.41,214,24.39,13.09,-22,1
1784277233,2026-07-17 10:33,49.36,990.62,1016.41,214,24.39,13.12,-20,1
1784277293,2026-07-17 10:34,49.26,990.62,1016.40,214,24.38,13.08,-23,1
1784277354,2026-07-17 10:35,49.27,990.61,1016.39,214,24.39,13.09,-24,1
1784277414,2026-07-17 10:36,49.23,990.58,1016.36,214,24.39,13.08,-25,1
1784277474,2026-07-17 10:37,49.22,990.57,1016.35,214,24.39,13.07,-24,1
1784277534,2026-07-17 10:38,49.22,990.54,1016.32,214,24.39,13.07,-23,1
1784277595,2026-07-17 10:39,49.09,990.55,1016.33,214,24.40,13.04,-23,1
1784277655,2026-07-17 10:40,49.23,990.53,1016.31,214,24.40,13.09,-21,1
1784277715,2026-07-17 10:41,49.25,990.54,1016.32,214,24.39,13.08,-25,1
1784277776,2026-07-17 10:42,49.22,990.54,1016.32,214,24.40,13.08,-23,1
1784277836,2026-07-17 10:43,49.20,990.53,1016.31,214,24.40,13.08,-23,1
1784277896,2026-07-17 10:44,49.21,990.54,1016.33,214,24.40,13.08,-23,1
1784277956,2026-07-17 10:45,49.22,990.56,1016.34,214,24.40,13.08,-21,1
1784278017,2026-07-17 10:46,49.21,990.55,1016.33,214,24.40,13.08,-25,1
1784278077,2026-07-17 10:47,49.18,990.62,1016.40,214,24.38,13.05,-23,1
1784278137,2026-07-17 10:48,49.19,990.57,1016.35,214,24.41,13.08,-24,1
1784278197,2026-07-17 10:49,49.19,990.53,1016.32,214,24.40,13.07,-24,1
1784278258,2026-07-17 10:50,49.17,990.55,1016.33,214,24.41,13.08,-23,1
1784278318,2026-07-17 10:51,49.18,990.49,1016.27,214,24.41,13.08,-25,1
1784278378,2026-07-17 10:52,49.14,990.46,1016.24,214,24.41,13.07,-23,1
1784278438,2026-07-17 10:53,49.16,990.45,1016.23,214,24.41,13.07,-23,1
1784278499,2026-07-17 10:54,49.15,990.43,1016.21,214,24.41,13.07,-21,1
1784278559,2026-07-17 10:55,49.16,990.50,1016.28,214,24.41,13.07,-24,1
1784278619,2026-07-17 10:56,49.12,990.45,1016.23,214,24.42,13.07,-25,1
1784278679,2026-07-17 10:57,49.12,990.47,1016.25,214,24.41,13.06,-25,1
1784278740,2026-07-17 10:59,49.12,990.46,1016.25,214,24.41,13.06,-25,1
1784278800,2026-07-17 11:00,49.10,990.45,1016.23,214,24.41,13.06,-23,1
1784278860,2026-07-17 11:01,49.10,990.43,1016.22,214,24.42,13.06,-23,1
1784278920,2026-07-17 11:02,49.14,990.44,1016.22,214,24.42,13.08,-22,1
1784278981,2026-07-17 11:03,49.08,990.42,1016.20,214,24.43,13.07,-24,1
1784279041,2026-07-17 11:04,49.10,990.42,1016.20,214,24.43,13.07,-23,1
1784279101,2026-07-17 11:05,49.09,990.41,1016.20,214,24.42,13.06,-24,1
1784279161,2026-07-17 11:06,49.09,990.40,1016.18,214,24.43,13.07,-25,1
1784279222,2026-07-17 11:07,49.08,990.48,1016.26,214,24.43,13.07,-24,1
1784279282,2026-07-17 11:08,49.08,990.44,1016.22,214,24.43,13.07,-22,1
1784279342,2026-07-17 11:09,49.10,990.45,1016.23,214,24.44,13.08,-24,1
1784279402,2026-07-17 11:10,49.07,990.45,1016.23,214,24.44,13.07,-21,1
1784279462,2026-07-17 11:11,49.06,990.39,1016.17,214,24.44,13.07,-22,1
1784279523,2026-07-17 11:12,49.06,990.40,1016.18,214,24.44,13.07,-23,1
1784279583,2026-07-17 11:13,49.07,990.35,1016.14,214,24.44,13.07,-26,1
1784279643,2026-07-17 11:14,49.07,990.36,1016.14,214,24.44,13.07,-23,1
1784279703,2026-07-17 11:15,48.93,990.34,1016.12,214,24.44,13.03,-26,1
1784279764,2026-07-17 11:16,49.05,990.32,1016.10,214,24.43,13.06,-22,1
1784279824,2026-07-17 11:17,49.09,990.32,1016.10,214,24.44,13.08,-23,1
1784279884,2026-07-17 11:18,49.09,990.32,1016.10,214,24.45,13.09,-25,1
1784279945,2026-07-17 11:19,49.06,990.35,1016.13,214,24.45,13.08,-22,1
1784280005,2026-07-17 11:20,49.05,990.29,1016.07,214,24.45,13.08,-24,1
1784280065,2026-07-17 11:21,49.01,990.31,1016.09,214,24.45,13.06,-23,1
1784280126,2026-07-17 11:22,49.05,990.31,1016.09,214,24.46,13.09,-25,1
1784280186,2026-07-17 11:23,49.06,990.33,1016.11,214,24.47,13.10,-24,1
1784280246,2026-07-17 11:24,49.07,990.28,1016.06,214,24.46,13.09,-21,1
1784280306,2026-07-17 11:25,49.09,990.25,1016.04,214,24.47,13.11,-26,1
1784280367,2026-07-17 11:26,49.06,990.25,1016.03,214,24.47,13.10,-25,1
1784280427,2026-07-17 11:27,48.97,990.25,1016.04,214,24.45,13.05,-24,1
1784280487,2026-07-17 11:28,49.02,990.21,1015.99,214,24.47,13.08,-24,1
1784280548,2026-07-17 11:29,49.06,990.23,1016.01,214,24.47,13.10,-26,1
1784280608,2026-07-17 11:30,49.02,990.17,1015.96,214,24.47,13.09,-23,1
1784280668,2026-07-17 11:31,49.02,990.18,1015.97,214,24.48,13.09,-25,1
1784280728,2026-07-17 11:32,48.98,990.18,1015.96,214,24.48,13.08,-24,1
1784280789,2026-07-17 11:33,48.99,990.17,1015.95,214,24.48,13.09,-25,1
1784280849,2026-07-17 11:34,49.00,990.12,1015.90,214,24.48,13.09,-23,1
1784280909,2026-07-17 11:35,49.27,990.15,1015.94,214,24.49,13.18,-23,1
1784280970,2026-07-17 11:36,49.42,990.14,1015.92,214,24.49,13.23,-25,1
1784281030,2026-07-17 11:37,49.03,990.15,1015.93,214,24.49,13.11,-25,1
1784281090,2026-07-17 11:38,49.01,990.13,1015.92,214,24.50,13.11,-23,1
1784281150,2026-07-17 11:39,49.02,990.19,1015.97,214,24.50,13.11,-23,1
1784281211,2026-07-17 11:40,49.00,990.15,1015.93,214,24.50,13.11,-23,1
1784281271,2026-07-17 11:41,49.01,990.13,1015.91,214,24.50,13.11,-24,1
1784281331,2026-07-17 11:42,49.03,990.12,1015.91,214,24.51,13.12,-24,1
1784281391,2026-07-17 11:43,48.99,990.15,1015.93,214,24.52,13.12,-23,1
1784281451,2026-07-17 11:44,48.98,990.13,1015.91,214,24.51,13.11,-23,1
1784281512,2026-07-17 11:45,48.97,990.11,1015.89,214,24.52,13.12,-23,1
1784281572,2026-07-17 11:46,48.98,990.10,1015.89,214,24.51,13.11,-24,1
1784281632,2026-07-17 11:47,49.37,990.12,1015.90,214,24.53,13.25,-23,1
1784281692,2026-07-17 11:48,48.95,990.12,1015.90,214,24.52,13.11,-25,1
1784281752,2026-07-17 11:49,48.94,990.16,1015.94,214,24.47,13.06,-23,1
1784281812,2026-07-17 11:50,48.93,990.11,1015.89,214,24.51,13.09,-19,1
1784281872,2026-07-17 11:51,48.92,990.12,1015.90,214,24.52,13.10,-23,1
1784281932,2026-07-17 11:52,48.93,990.12,1015.90,214,24.54,13.12,-24,1
1784281992,2026-07-17 11:53,48.91,989.99,1015.77,214,24.54,13.12,-22,1
1784282053,2026-07-17 11:54,48.90,990.11,1015.90,214,24.55,13.12,-24,1
1784282113,2026-07-17 11:55,48.64,990.12,1015.90,214,24.55,13.04,-24,1
1784282173,2026-07-17 11:56,48.87,990.06,1015.85,214,24.56,13.12,-24,1
1784282233,2026-07-17 11:57,48.87,990.03,1015.81,214,24.56,13.12,-25,1
1784282293,2026-07-17 11:58,48.96,990.02,1015.81,214,24.57,13.16,-23,1
1784282353,2026-07-17 11:59,48.86,989.99,1015.77,214,24.57,13.13,-22,1
1784282413,2026-07-17 12:00,48.87,989.99,1015.77,214,24.57,13.13,-22,1
1784282473,2026-07-17 12:01,49.04,989.99,1015.77,214,24.57,13.18,-23,1
1784282534,2026-07-17 12:02,48.88,989.99,1015.78,214,24.58,13.14,-24,1
1784282594,2026-07-17 12:03,48.84,989.96,1015.74,214,24.59,13.14,-24,1
1784282654,2026-07-17 12:04,48.84,989.98,1015.76,214,24.59,13.14,-22,1
1784282714,2026-07-17 12:05,48.87,989.88,1015.67,214,24.59,13.15,-22,1
1784282774,2026-07-17 12:06,48.87,989.93,1015.71,214,24.60,13.16,-23,1
1784282834,2026-07-17 12:07,48.80,989.93,1015.71,214,24.60,13.13,-22,1
1784282894,2026-07-17 12:08,48.77,989.88,1015.67,214,24.61,13.14,-24,1
1784282954,2026-07-17 12:09,48.76,989.85,1015.63,214,24.61,13.13,-23,1
1784283015,2026-07-17 12:10,48.75,989.93,1015.72,214,24.62,13.14,-21,1
1784283075,2026-07-17 12:11,48.74,989.90,1015.69,214,24.62,13.14,-25,1
1784283135,2026-07-17 12:12,48.73,989.87,1015.65,214,24.62,13.13,-22,1
1784283195,2026-07-17 12:13,48.71,989.86,1015.64,214,24.62,13.13,-21,1
1784283255,2026-07-17 12:14,48.70,989.93,1015.71,214,24.63,13.13,-25,1
1784283315,2026-07-17 12:15,48.71,989.92,1015.70,214,24.63,13.14,-24,1
1784283376,2026-07-17 12:16,48.70,989.89,1015.67,214,24.64,13.14,-24,1
1784283436,2026-07-17 12:17,48.69,989.89,1015.68,214,24.65,13.15,-22,1
1784283496,2026-07-17 12:18,48.68,989.90,1015.68,214,24.64,13.13,-25,1
1784283556,2026-07-17 12:19,48.67,989.88,1015.66,214,24.65,13.14,-24,1
1784283616,2026-07-17 12:20,48.67,989.82,1015.61,214,24.65,13.14,-23,1
1784283676,2026-07-17 12:21,48.65,989.84,1015.62,214,24.65,13.13,-23,1
1784283736,2026-07-17 12:22,48.64,989.82,1015.60,214,24.65,13.13,-23,1
1784283797,2026-07-17 12:23,48.65,989.81,1015.59,214,24.66,13.14,-25,1
1784283857,2026-07-17 12:24,48.61,989.78,1015.56,214,24.67,13.14,-24,1
1784283917,2026-07-17 12:25,48.64,989.71,1015.49,214,24.67,13.15,-23,1
1784283977,2026-07-17 12:26,48.62,989.68,1015.46,214,24.66,13.13,-24,1
1784284037,2026-07-17 12:27,48.61,989.67,1015.45,214,24.67,13.14,-24,1
1784284097,2026-07-17 12:28,48.61,989.60,1015.39,214,24.67,13.14,-22,1
1784284157,2026-07-17 12:29,48.60,989.63,1015.41,214,24.68,13.15,-21,1
1784284218,2026-07-17 12:30,48.25,989.60,1015.39,214,24.68,13.03,-23,1
1784284278,2026-07-17 12:31,48.59,989.59,1015.38,214,24.68,13.14,-21,1
1784284338,2026-07-17 12:32,48.58,989.56,1015.34,214,24.69,13.15,-23,1
1784284398,2026-07-17 12:33,48.58,989.56,1015.35,214,24.68,13.14,-22,1
1784284458,2026-07-17 12:34,48.58,989.55,1015.33,214,24.67,13.13,-25,1
1784284518,2026-07-17 12:35,48.57,989.54,1015.33,214,24.68,13.14,-24,1
1784284578,2026-07-17 12:36,48.57,989.56,1015.35,214,24.70,13.15,-25,1
1784284638,2026-07-17 12:37,48.57,989.57,1015.36,214,24.69,13.14,-21,1
1784284698,2026-07-17 12:38,48.56,989.54,1015.33,214,24.70,13.15,-24,1
1784284759,2026-07-17 12:39,48.57,989.54,1015.32,214,24.70,13.15,-24,1
1784284819,2026-07-17 12:40,48.57,989.53,1015.31,214,24.70,13.15,-20,1
1784284879,2026-07-17 12:41,48.56,989.54,1015.32,214,24.71,13.16,-23,1
1784284939,2026-07-17 12:42,48.56,989.54,1015.32,214,24.71,13.16,-23,1
1784284999,2026-07-17 12:43,48.56,989.59,1015.37,214,24.71,13.16,-22,1
1784285059,2026-07-17 12:44,48.58,989.56,1015.34,214,24.71,13.17,-23,1
1784285119,2026-07-17 12:45,48.57,989.58,1015.36,214,24.71,13.16,-23,1
1784285179,2026-07-17 12:46,48.47,989.58,1015.36,214,24.71,13.13,-22,1
1784285240,2026-07-17 12:47,48.57,989.64,1015.43,214,24.71,13.16,-23,1
1784285300,2026-07-17 12:48,48.57,989.66,1015.44,214,24.71,13.16,-23,1
1784285360,2026-07-17 12:49,48.57,989.57,1015.35,214,24.72,13.17,-23,1
1784285420,2026-07-17 12:50,48.56,989.59,1015.37,214,24.72,13.17,-23,1
1784285480,2026-07-17 12:51,48.57,989.52,1015.30,214,24.71,13.16,-24,1
1784285540,2026-07-17 12:52,48.56,989.50,1015.28,214,24.72,13.17,-24,1
1784285600,2026-07-17 12:53,48.57,989.49,1015.27,214,24.72,13.17,-23,1
1784285660,2026-07-17 12:54,48.59,989.45,1015.23,214,24.71,13.17,-23,1
1784285720,2026-07-17 12:55,48.58,989.48,1015.26,214,24.71,13.17,-22,1
1784285780,2026-07-17 12:56,48.72,989.43,1015.21,214,24.71,13.21,-20,1
1784285841,2026-07-17 12:57,48.57,989.44,1015.22,214,24.71,13.16,-22,1
1784285901,2026-07-17 12:58,48.58,989.47,1015.25,214,24.71,13.17,-22,1
1784285961,2026-07-17 12:59,48.65,989.40,1015.18,214,24.69,13.17,-22,1
1784286021,2026-07-17 13:00,48.60,989.41,1015.19,214,24.70,13.16,-23,1
1784286081,2026-07-17 13:01,48.70,989.40,1015.19,214,24.69,13.19,-23,1
1784286141,2026-07-17 13:02,48.90,989.41,1015.19,214,24.70,13.26,-23,1
1784286201,2026-07-17 13:03,48.58,989.41,1015.20,214,24.70,13.16,-23,1
1784286261,2026-07-17 13:04,48.58,989.42,1015.20,214,24.70,13.16,-24,1
1784286324,2026-07-17 13:05,48.52,989.39,1015.17,214,24.69,13.13,-24,1
1784286385,2026-07-17 13:06,48.57,989.39,1015.17,214,24.69,13.14,-25,1
1784286445,2026-07-17 13:07,48.56,989.40,1015.19,214,24.70,13.15,-25,1
1784286505,2026-07-17 13:08,48.50,989.38,1015.16,214,24.70,13.13,-25,1
1784286565,2026-07-17 13:09,48.58,989.36,1015.14,214,24.69,13.15,-26,1
1784286689,2026-07-17 13:11,48.54,989.35,1015.13,214,24.71,13.16,-23,1
1784286749,2026-07-17 13:12,48.57,989.35,1015.13,214,24.70,13.15,-24,1
1784286809,2026-07-17 13:13,48.57,989.36,1015.14,214,24.70,13.15,-22,1
1784286869,2026-07-17 13:14,48.52,989.34,1015.12,214,24.71,13.15,-23,1
1784286930,2026-07-17 13:15,48.56,989.36,1015.14,214,24.71,13.16,-25,1
1784286990,2026-07-17 13:16,48.52,989.34,1015.12,214,24.70,13.14,-24,1
1784287050,2026-07-17 13:17,48.56,989.35,1015.14,214,24.71,13.16,-24,1
1784287111,2026-07-17 13:18,48.56,989.32,1015.10,214,24.70,13.15,-25,1
1784287171,2026-07-17 13:19,48.54,989.29,1015.07,214,24.70,13.15,-25,1
1784287231,2026-07-17 13:20,48.54,989.28,1015.06,214,24.71,13.16,-23,1
1784287292,2026-07-17 13:21,48.56,989.30,1015.09,214,24.71,13.16,-23,1
1784287352,2026-07-17 13:22,48.54,989.25,1015.03,214,24.71,13.16,-24,1
1784287412,2026-07-17 13:23,48.55,989.28,1015.06,214,24.71,13.16,-25,1
1784287472,2026-07-17 13:24,48.53,989.23,1015.02,214,24.71,13.15,-21,1
1784287533,2026-07-17 13:25,48.55,989.21,1014.99,214,24.71,13.16,-24,1
1784287593,2026-07-17 13:26,48.54,989.21,1014.99,214,24.71,13.16,-23,1
1784287653,2026-07-17 13:27,48.52,989.21,1014.99,214,24.71,13.15,-21,1
1784287714,2026-07-17 13:28,48.53,989.19,1014.97,214,24.71,13.15,-23,1
1784287774,2026-07-17 13:29,48.76,989.20,1014.98,214,24.69,13.21,-23,1
1784287834,2026-07-17 13:30,48.56,989.14,1014.92,214,24.70,13.15,-23,1
1784287894,2026-07-17 13:31,48.54,989.17,1014.95,214,24.71,13.16,-22,1
1784287955,2026-07-17 13:32,48.53,989.16,1014.95,214,24.70,13.14,-23,1
1784288015,2026-07-17 13:33,48.55,989.14,1014.93,214,24.71,13.16,-25,1
1784288075,2026-07-17 13:34,48.52,989.15,1014.93,214,24.71,13.15,-22,1
1784288136,2026-07-17 13:35,48.52,989.12,1014.91,214,24.71,13.15,-20,1
1784288196,2026-07-17 13:36,48.44,989.07,1014.85,214,24.71,13.12,-24,1
1784288256,2026-07-17 13:37,48.51,989.05,1014.84,214,24.71,13.15,-23,1
1784288316,2026-07-17 13:38,48.52,989.04,1014.82,214,24.71,13.15,-24,1
1784288377,2026-07-17 13:39,48.51,988.99,1014.77,214,24.70,13.14,-24,1
1784288437,2026-07-17 13:40,48.49,988.99,1014.77,214,24.71,13.14,-25,1
1784288497,2026-07-17 13:41,48.50,988.95,1014.74,214,24.71,13.14,-24,1
1784288558,2026-07-17 13:42,48.49,988.93,1014.72,214,24.71,13.14,-23,1
1784288618,2026-07-17 13:43,48.51,988.86,1014.64,214,24.71,13.15,-24,1
1784288678,2026-07-17 13:44,48.51,988.87,1014.65,214,24.72,13.16,-25,1
1784288738,2026-07-17 13:45,48.49,988.85,1014.63,214,24.71,13.14,-24,1
1784288799,2026-07-17 13:46,48.46,988.81,1014.60,214,24.72,13.14,-23,1
1784288859,2026-07-17 13:47,48.48,988.77,1014.55,214,24.72,13.15,-23,1
1784288919,2026-07-17 13:48,48.48,988.72,1014.50,214,24.72,13.15,-23,1
1784288980,2026-07-17 13:49,48.48,988.70,1014.48,214,24.72,13.15,-23,1
1784289040,2026-07-17 13:50,48.48,988.66,1014.44,214,24.72,13.15,-23,1
1784289100,2026-07-17 13:51,48.47,988.62,1014.41,214,24.72,13.14,-23,1
1784289160,2026-07-17 13:52,48.47,988.57,1014.36,214,24.72,13.14,-24,1
1784289221,2026-07-17 13:53,48.46,988.51,1014.30,214,24.73,13.15,-25,1
1784289281,2026-07-17 13:54,48.45,988.48,1014.26,214,24.73,13.14,-24,1
1784289341,2026-07-17 13:55,48.42,988.44,1014.22,214,24.72,13.12,-24,1
1784289401,2026-07-17 13:56,48.44,988.40,1014.19,214,24.73,13.14,-22,1
1784289462,2026-07-17 13:57,48.43,988.41,1014.19,214,24.73,13.14,-24,1
1784289522,2026-07-17 13:58,48.44,988.36,1014.14,214,24.73,13.14,-23,1
1784289582,2026-07-17 13:59,48.43,988.34,1014.12,214,24.73,13.14,-24,1
1784289643,2026-07-17 14:00,48.42,988.34,1014.12,214,24.73,13.13,-24,1
1784289703,2026-07-17 14:01,48.43,988.33,1014.11,214,24.73,13.14,-23,1
1784289763,2026-07-17 14:02,48.41,988.32,1014.11,214,24.74,13.14,-25,1
1784289823,2026-07-17 14:03,48.43,988.34,1014.12,214,24.74,13.15,-21,1
1784289884,2026-07-17 14:04,48.48,988.34,1014.12,214,24.74,13.16,-23,1
1784289944,2026-07-17 14:05,48.42,988.34,1014.13,214,24.75,13.15,-24,1
1784290004,2026-07-17 14:06,48.40,988.34,1014.12,214,24.75,13.15,-22,1
1784290065,2026-07-17 14:07,48.41,988.34,1014.12,214,24.76,13.16,-25,1
1784290125,2026-07-17 14:08,48.41,988.35,1014.14,214,24.76,13.16,-23,1
1784290185,2026-07-17 14:09,48.39,988.39,1014.17,214,24.76,13.15,-22,1
1784290245,2026-07-17 14:10,48.40,988.43,1014.21,214,24.77,13.17,-21,1
1784290306,2026-07-17 14:11,48.37,988.39,1014.17,214,24.77,13.15,-21,1
1784290366,2026-07-17 14:12,48.39,988.41,1014.19,214,24.76,13.15,-24,1
1784290426,2026-07-17 14:13,48.39,988.42,1014.20,214,24.77,13.16,-23,1
1784290487,2026-07-17 14:14,48.33,988.38,1014.16,214,24.77,13.14,-22,1
1784290547,2026-07-17 14:15,48.24,988.36,1014.15,214,24.78,13.12,-21,1
1784290607,2026-07-17 14:16,48.36,988.33,1014.11,214,24.78,13.16,-24,1
1784290667,2026-07-17 14:17,48.33,988.31,1014.09,214,24.77,13.14,-23,1
1784290728,2026-07-17 14:18,48.35,988.27,1014.05,214,24.77,13.15,-23,1
1784290788,2026-07-17 14:19,48.36,988.29,1014.08,214,24.78,13.16,-23,1
1784290848,2026-07-17 14:20,48.36,988.27,1014.05,214,24.78,13.16,-24,1
1784290909,2026-07-17 14:21,48.35,988.27,1014.06,214,24.77,13.15,-24,1
1784290969,2026-07-17 14:22,48.35,988.27,1014.05,214,24.79,13.17,-23,1
1784291029,2026-07-17 14:23,48.34,988.25,1014.04,214,24.76,13.14,-21,1
1784291089,2026-07-17 14:24,48.35,988.23,1014.01,214,24.78,13.16,-23,1
1784291150,2026-07-17 14:25,48.34,988.25,1014.03,214,24.79,13.16,-23,1
1784291210,2026-07-17 14:26,48.33,988.18,1013.97,214,24.78,13.15,-22,1
1784291270,2026-07-17 14:27,48.33,988.19,1013.97,214,24.78,13.15,-23,1
1784291331,2026-07-17 14:28,48.35,988.23,1014.01,214,24.78,13.16,-24,1
1784291391,2026-07-17 14:29,48.39,988.28,1014.06,214,24.78,13.17,-24,1
1784291451,2026-07-17 14:30,48.34,988.30,1014.08,214,24.78,13.15,-25,1
1784291511,2026-07-17 14:31,48.35,988.25,1014.03,214,24.78,13.16,-24,1
1784291572,2026-07-17 14:32,48.34,988.24,1014.02,214,24.78,13.15,-23,1
1784291632,2026-07-17 14:33,48.34,988.23,1014.01,214,24.77,13.14,-23,1
1784291692,2026-07-17 14:34,48.34,988.23,1014.02,214,24.78,13.15,-24,1
1784291752,2026-07-17 14:35,48.34,988.22,1014.00,214,24.78,13.15,-22,1
1784291813,2026-07-17 14:36,48.34,988.19,1013.97,214,24.78,13.15,-20,1
1784291873,2026-07-17 14:37,48.33,988.17,1013.95,214,24.78,13.15,-24,1
1784291933,2026-07-17 14:38,48.35,988.17,1013.95,214,24.78,13.16,-23,1
1784291994,2026-07-17 14:39,48.33,988.16,1013.95,214,24.78,13.15,-22,1
1784292054,2026-07-17 14:40,48.31,988.19,1013.97,214,24.78,13.15,-23,1
1784292114,2026-07-17 14:41,48.31,988.17,1013.96,214,24.77,13.14,-24,1
1784292174,2026-07-17 14:42,48.34,988.12,1013.91,214,24.78,13.15,-25,1
1784292235,2026-07-17 14:43,48.33,988.06,1013.84,214,24.78,13.15,-23,1
1784292295,2026-07-17 14:44,48.29,988.02,1013.80,214,24.78,13.14,-24,1
1784292355,2026-07-17 14:45,48.30,988.02,1013.80,214,24.78,13.14,-25,1
1784292415,2026-07-17 14:46,48.32,988.03,1013.81,214,24.79,13.16,-23,1
1784292476,2026-07-17 14:47,48.32,988.00,1013.79,214,24.79,13.16,-23,1
1784292536,2026-07-17 14:48,48.32,988.00,1013.79,214,24.79,13.16,-23,1
1784292596,2026-07-17 14:49,48.32,987.97,1013.75,214,24.79,13.16,-25,1
1784292657,2026-07-17 14:50,48.33,987.98,1013.76,214,24.79,13.16,-25,1
1784292717,2026-07-17 14:51,48.29,987.99,1013.78,214,24.79,13.15,-23,1
1784292777,2026-07-17 14:52,48.29,987.97,1013.75,214,24.79,13.15,-23,1
1784292837,2026-07-17 14:53,48.29,987.99,1013.77,214,24.79,13.15,-22,1
1784292898,2026-07-17 14:54,48.29,987.97,1013.76,214,24.78,13.14,-25,1
1784292958,2026-07-17 14:55,48.21,987.99,1013.77,214,24.79,13.12,-23,1
1784293018,2026-07-17 14:56,48.57,987.92,1013.71,214,24.79,13.24,-24,1
1784293079,2026-07-17 14:57,48.27,987.92,1013.71,214,24.79,13.14,-25,1
1784293139,2026-07-17 14:58,48.27,987.92,1013.70,214,24.79,13.14,-20,1
1784293199,2026-07-17 14:59,48.42,987.90,1013.68,214,24.79,13.19,-24,1
1784293259,2026-07-17 15:00,48.28,987.84,1013.62,214,24.79,13.15,-23,1
1784293320,2026-07-17 15:02,48.29,987.79,1013.58,214,24.79,13.15,-25,1
1784293380,2026-07-17 15:03,48.25,987.75,1013.53,214,24.79,13.14,-21,1
1784293440,2026-07-17 15:04,48.25,987.76,1013.55,214,24.79,13.14,-25,1
1784293500,2026-07-17 15:05,48.25,987.77,1013.55,214,24.80,13.15,-23,1
1784293561,2026-07-17 15:06,48.26,987.76,1013.54,214,24.80,13.15,-23,1
1784293621,2026-07-17 15:07,48.26,987.76,1013.54,214,24.80,13.15,-23,1
1784293681,2026-07-17 15:08,48.26,987.75,1013.54,214,24.80,13.15,-24,1
1784293742,2026-07-17 15:09,48.26,987.73,1013.52,214,24.80,13.15,-23,1
1784293802,2026-07-17 15:10,48.26,987.79,1013.57,214,24.80,13.15,-25,1
1784293862,2026-07-17 15:11,48.24,987.76,1013.54,214,24.80,13.14,-23,1
1784293922,2026-07-17 15:12,48.24,987.74,1013.52,214,24.80,13.14,-23,1
1784293983,2026-07-17 15:13,48.24,987.74,1013.52,214,24.80,13.14,-22,1
1784294043,2026-07-17 15:14,48.23,987.74,1013.53,214,24.81,13.15,-23,1
1784294103,2026-07-17 15:15,48.22,987.74,1013.52,214,24.81,13.14,-22,1
1784294164,2026-07-17 15:16,48.23,987.76,1013.55,214,24.82,13.16,-25,1
1784294224,2026-07-17 15:17,48.21,987.76,1013.54,214,24.83,13.16,-22,1
1784294284,2026-07-17 15:18,48.21,987.71,1013.49,214,24.81,13.14,-24,1
1784294344,2026-07-17 15:19,48.21,987.69,1013.47,214,24.83,13.16,-24,1
1784294405,2026-07-17 15:20,48.20,987.66,1013.45,214,24.83,13.16,-23,1
1784294465,2026-07-17 15:21,48.21,987.66,1013.45,214,24.83,13.16,-23,1
1784294525,2026-07-17 15:22,48.19,987.62,1013.41,214,24.83,13.15,-21,1
1784294586,2026-07-17 15:23,48.19,987.64,1013.42,214,24.83,13.15,-20,1
1784294646,2026-07-17 15:24,48.19,987.64,1013.42,214,24.83,13.15,-21,1
1784294706,2026-07-17 15:25,48.19,987.59,1013.37,214,24.83,13.15,-23,1
1784294766,2026-07-17 15:26,48.19,987.60,1013.38,214,24.84,13.16,-23,1
1784294827,2026-07-17 15:27,48.19,987.64,1013.42,214,24.84,13.16,-24,1
1784294887,2026-07-17 15:28,48.20,987.60,1013.38,214,24.84,13.17,-23,1
1784294947,2026-07-17 15:29,48.20,987.63,1013.42,214,24.85,13.18,-24,1
1784295007,2026-07-17 15:30,48.19,987.61,1013.40,214,24.85,13.17,-23,1
1784295067,2026-07-17 15:31,48.17,987.63,1013.42,214,24.85,13.16,-21,1
1784295128,2026-07-17 15:32,48.19,987.60,1013.39,214,24.85,13.17,-24,1
1784295188,2026-07-17 15:33,48.01,987.56,1013.34,214,24.85,13.11,-22,1
1784295248,2026-07-17 15:34,48.17,987.53,1013.31,214,24.76,13.08,-23,1
1784295308,2026-07-17 15:35,48.16,987.54,1013.32,214,24.85,13.16,-25,1
1784295369,2026-07-17 15:36,48.25,987.51,1013.30,214,24.86,13.20,-21,1
1784295429,2026-07-17 15:37,48.15,987.51,1013.30,214,24.86,13.17,-24,1
1784295489,2026-07-17 15:38,48.15,987.52,1013.30,214,24.87,13.18,-24,1
1784295549,2026-07-17 15:39,48.14,987.48,1013.27,214,24.86,13.16,-24,1
1784295610,2026-07-17 15:40,48.14,987.48,1013.26,214,24.87,13.17,-23,1
1784295670,2026-07-17 15:41,48.13,987.47,1013.26,214,24.87,13.17,-21,1
1784295730,2026-07-17 15:42,48.12,987.43,1013.22,214,24.88,13.18,-24,1
1784295791,2026-07-17 15:43,48.11,987.47,1013.25,214,24.88,13.17,-24,1
1784295851,2026-07-17 15:44,48.10,987.43,1013.21,214,24.88,13.17,-25,1
1784295911,2026-07-17 15:45,48.11,987.42,1013.20,214,24.88,13.17,-25,1
1784295971,2026-07-17 15:46,48.10,987.41,1013.19,214,24.88,13.17,-24,1
1784296031,2026-07-17 15:47,48.15,987.36,1013.14,214,24.89,13.20,-23,1
1784296092,2026-07-17 15:48,48.07,987.31,1013.09,214,24.89,13.17,-22,1
1784296152,2026-07-17 15:49,48.62,987.29,1013.07,214,24.90,13.35,-24,1
1784296212,2026-07-17 15:50,48.05,987.27,1013.05,214,24.90,13.17,-24,1
1784296272,2026-07-17 15:51,48.04,987.28,1013.06,214,24.90,13.17,-22,1
1784296332,2026-07-17 15:52,48.04,987.22,1013.00,214,24.91,13.18,-20,1
1784296392,2026-07-17 15:53,47.62,987.28,1013.06,214,24.83,12.97,-22,1
1784296452,2026-07-17 15:54,48.16,987.27,1013.05,214,24.86,13.17,-22,1
1784296512,2026-07-17 15:55,48.04,987.24,1013.03,214,24.84,13.12,-23,1
1784296573,2026-07-17 15:56,48.01,987.29,1013.07,214,24.90,13.16,-22,1
1784296633,2026-07-17 15:57,48.03,987.29,1013.07,214,24.91,13.18,-22,1
1784296756,2026-07-17 15:59,48.04,987.29,1013.07,214,24.91,13.18,-21,1
1784296816,2026-07-17 16:00,48.04,987.26,1013.04,214,24.90,13.17,-24,1
1784296876,2026-07-17 16:01,48.07,987.24,1013.03,214,24.91,13.19,-23,1
1784296937,2026-07-17 16:02,48.04,987.21,1012.99,214,24.90,13.17,-25,1
1784296997,2026-07-17 16:03,48.02,987.20,1012.99,214,24.90,13.16,-23,1
1784297057,2026-07-17 16:04,48.02,987.18,1012.97,214,24.91,13.17,-23,1
1784297117,2026-07-17 16:05,48.02,987.18,1012.96,214,24.91,13.17,-24,1
1784297178,2026-07-17 16:06,48.02,987.18,1012.96,214,24.92,13.18,-25,1
1784297238,2026-07-17 16:07,48.01,987.16,1012.94,214,24.91,13.17,-24,1
1784297298,2026-07-17 16:08,48.03,987.15,1012.93,214,24.92,13.19,-23,1
1784297358,2026-07-17 16:09,48.03,987.16,1012.94,214,24.91,13.18,-25,1
1784297419,2026-07-17 16:10,48.03,987.12,1012.90,214,24.92,13.19,-24,1
1784297479,2026-07-17 16:11,48.03,987.13,1012.92,214,24.91,13.18,-24,1
1784297539,2026-07-17 16:12,48.03,987.12,1012.91,214,24.91,13.18,-24,1
1784297599,2026-07-17 16:13,48.02,987.12,1012.90,214,24.92,13.18,-24,1
1784297661,2026-07-17 16:14,48.02,987.07,1012.86,214,24.92,13.18,-23,1
1784297721,2026-07-17 16:15,48.01,987.06,1012.84,214,24.92,13.18,-23,1
1784297781,2026-07-17 16:16,48.02,987.07,1012.85,214,24.92,13.18,-21,1
1784297841,2026-07-17 16:17,48.03,987.03,1012.81,214,24.92,13.19,-25,1
1784297902,2026-07-17 16:18,48.04,987.06,1012.85,214,24.92,13.19,-23,1
1784297962,2026-07-17 16:19,48.02,987.09,1012.87,214,24.93,13.19,-23,1
1784298022,2026-07-17 16:20,48.04,987.09,1012.87,214,24.92,13.19,-21,1
1784298083,2026-07-17 16:21,48.04,987.06,1012.85,214,24.93,13.20,-23,1
1784298143,2026-07-17 16:22,48.01,987.07,1012.85,214,24.93,13.19,-22,1
1784298203,2026-07-17 16:23,48.02,987.04,1012.82,214,24.92,13.18,-25,1
1784298263,2026-07-17 16:24,48.01,987.05,1012.83,214,24.92,13.18,-21,1
1784298324,2026-07-17 16:25,47.99,987.03,1012.81,214,24.93,13.18,-23,1
1784298384,2026-07-17 16:26,48.00,987.01,1012.79,214,24.93,13.19,-22,1
1784298444,2026-07-17 16:27,48.00,986.99,1012.78,214,24.93,13.19,-23,1
1784298505,2026-07-17 16:28,48.00,987.01,1012.79,214,24.92,13.18,-28,1
1784298565,2026-07-17 16:29,48.00,987.00,1012.79,214,24.92,13.18,-23,1
1784298625,2026-07-17 16:30,47.81,986.96,1012.75,214,24.93,13.12,-23,1
1784298685,2026-07-17 16:31,48.03,986.96,1012.74,214,24.93,13.19,-23,1
1784298746,2026-07-17 16:32,48.04,986.95,1012.73,214,24.93,13.20,-23,1
1784298806,2026-07-17 16:33,47.99,986.92,1012.70,214,24.93,13.18,-24,1
1784298866,2026-07-17 16:34,48.00,986.89,1012.67,214,24.94,13.19,-24,1
1784298927,2026-07-17 16:35,48.01,986.90,1012.68,214,24.94,13.20,-23,1
1784298987,2026-07-17 16:36,48.03,986.89,1012.67,214,24.94,13.20,-20,1
1784299047,2026-07-17 16:37,48.03,986.84,1012.62,214,24.94,13.20,-23,1
1784299107,2026-07-17 16:38,48.03,986.82,1012.61,214,24.93,13.19,-21,1
1784299167,2026-07-17 16:39,48.03,986.78,1012.56,214,24.95,13.21,-23,1
1784299227,2026-07-17 16:40,48.02,986.74,1012.52,214,24.94,13.20,-23,1
1784299288,2026-07-17 16:41,48.02,986.71,1012.49,214,24.94,13.20,-24,1
1784299348,2026-07-17 16:42,48.01,986.67,1012.45,214,24.95,13.20,-24,1
1784299408,2026-07-17 16:43,48.01,986.66,1012.44,214,24.96,13.21,-22,1
1784299468,2026-07-17 16:44,48.00,986.65,1012.43,214,24.96,13.21,-22,1
1784299528,2026-07-17 16:45,48.01,986.63,1012.41,214,24.95,13.20,-23,1
1784299588,2026-07-17 16:46,48.00,986.64,1012.43,214,24.94,13.19,-21,1
1784299648,2026-07-17 16:47,48.00,986.61,1012.40,214,24.87,13.13,-24,1
1784299708,2026-07-17 16:48,48.01,986.61,1012.40,214,24.84,13.10,-23,1
1784299768,2026-07-17 16:49,47.99,986.60,1012.38,214,24.94,13.19,-22,1
1784299828,2026-07-17 16:50,48.00,986.58,1012.37,214,24.97,13.22,-23,1
1784299889,2026-07-17 16:51,48.00,986.53,1012.31,214,24.97,13.22,-23,1
1784299949,2026-07-17 16:52,47.98,986.32,1012.11,214,24.96,13.21,-24,1
1784300009,2026-07-17 16:53,47.97,986.31,1012.10,214,24.97,13.21,-27,1
1784300069,2026-07-17 16:54,47.97,986.44,1012.23,214,24.94,13.18,-24,1
1784300129,2026-07-17 16:55,48.07,986.46,1012.24,214,24.98,13.25,-24,1
1784300189,2026-07-17 16:56,47.95,986.47,1012.25,214,24.97,13.21,-23,1
1784300249,2026-07-17 16:57,47.96,986.40,1012.18,214,24.98,13.22,-23,1
1784300309,2026-07-17 16:58,47.95,986.17,1011.95,214,24.97,13.21,-23,1
1784300369,2026-07-17 16:59,47.94,986.28,1012.06,214,24.99,13.22,-24,1
1784300430,2026-07-17 17:00,47.94,986.34,1012.13,214,24.99,13.22,-25,1
1784300490,2026-07-17 17:01,47.93,986.31,1012.09,214,24.99,13.22,-25,1
1784300550,2026-07-17 17:02,47.95,986.30,1012.08,214,24.98,13.21,-23,1
1784300610,2026-07-17 17:03,47.94,986.32,1012.10,214,25.00,13.23,-23,1
1784300670,2026-07-17 17:04,48.06,986.29,1012.07,214,25.00,13.27,-22,1
1784300730,2026-07-17 17:05,47.95,986.29,1012.08,214,25.00,13.23,-23,1
1784300790,2026-07-17 17:06,47.93,986.24,1012.02,214,25.00,13.23,-19,1
1784300850,2026-07-17 17:07,47.92,986.25,1012.03,214,25.00,13.22,-25,1
1784300910,2026-07-17 17:08,47.91,986.19,1011.98,214,25.00,13.22,-22,1
1784300971,2026-07-17 17:09,47.91,986.20,1011.98,214,25.01,13.23,-23,1
1784301031,2026-07-17 17:10,47.91,986.14,1011.92,214,25.01,13.23,-21,1
1784301091,2026-07-17 17:11,47.90,986.11,1011.90,214,25.02,13.24,-23,1
1784301151,2026-07-17 17:12,47.83,986.14,1011.92,214,25.01,13.20,-24,1
1784301211,2026-07-17 17:13,47.91,986.10,1011.88,214,25.01,13.23,-22,1
1784301271,2026-07-17 17:14,47.91,986.09,1011.88,214,25.02,13.24,-24,1
1784301331,2026-07-17 17:15,47.91,986.11,1011.90,214,25.02,13.24,-23,1
1784301391,2026-07-17 17:16,47.89,986.08,1011.86,214,25.02,13.23,-25,1
1784301451,2026-07-17 17:17,47.90,986.04,1011.83,214,25.01,13.23,-24,1
1784301512,2026-07-17 17:18,47.89,986.06,1011.84,214,25.02,13.23,-23,1
1784301572,2026-07-17 17:19,47.89,986.01,1011.80,214,25.02,13.23,-20,1
1784301632,2026-07-17 17:20,47.90,986.04,1011.83,214,25.01,13.23,-24,1
1784301692,2026-07-17 17:21,47.90,985.97,1011.75,214,25.01,13.23,-23,1
1784301752,2026-07-17 17:22,47.90,985.99,1011.77,214,25.02,13.24,-25,1
1784301812,2026-07-17 17:23,47.83,985.96,1011.74,214,25.02,13.21,-24,1
1784301872,2026-07-17 17:24,47.89,985.93,1011.72,214,25.02,13.23,-24,1
1784301932,2026-07-17 17:25,47.92,985.94,1011.72,214,25.03,13.25,-24,1
1784301992,2026-07-17 17:26,47.92,985.88,1011.67,214,25.02,13.24,-23,1
1784302052,2026-07-17 17:27,47.93,985.88,1011.66,214,25.02,13.24,-24,1
1784302112,2026-07-17 17:28,47.90,985.85,1011.64,214,25.03,13.24,-23,1
1784302173,2026-07-17 17:29,47.92,985.87,1011.65,214,25.02,13.24,-22,1
1784302233,2026-07-17 17:30,47.90,985.82,1011.60,214,25.03,13.24,-24,1
1784302293,2026-07-17 17:31,47.91,985.80,1011.58,214,25.02,13.24,-24,1
1784302353,2026-07-17 17:32,47.91,985.81,1011.59,214,25.02,13.24,-24,1
1784302413,2026-07-17 17:33,47.91,985.78,1011.56,214,25.02,13.24,-23,1
1784302473,2026-07-17 17:34,47.86,985.76,1011.54,214,25.02,13.22,-23,1
1784302533,2026-07-17 17:35,47.89,985.77,1011.56,214,25.03,13.24,-21,1
1784302593,2026-07-17 17:36,47.89,985.74,1011.53,214,25.03,13.24,-24,1
1784302653,2026-07-17 17:37,47.88,985.75,1011.53,214,25.03,13.24,-25,1
1784302713,2026-07-17 17:38,47.90,985.75,1011.53,214,25.03,13.24,-22,1
1784302774,2026-07-17 17:39,47.89,985.72,1011.50,214,25.03,13.24,-24,1
1784302834,2026-07-17 17:40,47.89,985.73,1011.51,214,25.02,13.23,-24,1
1784302894,2026-07-17 17:41,47.90,985.74,1011.53,214,25.01,13.22,-22,1
1784302954,2026-07-17 17:42,47.88,985.74,1011.52,214,25.03,13.24,-23,1
1784303014,2026-07-17 17:43,47.77,985.69,1011.47,214,25.02,13.19,-24,1
1784303074,2026-07-17 17:44,47.89,985.70,1011.49,214,25.03,13.24,-25,1
1784303134,2026-07-17 17:45,47.89,985.68,1011.46,214,25.03,13.24,-25,1
1784303194,2026-07-17 17:46,47.88,985.62,1011.41,214,25.03,13.24,-23,1
1784303254,2026-07-17 17:47,48.10,985.60,1011.39,214,25.02,13.30,-26,1
1784303315,2026-07-17 17:48,47.89,985.58,1011.37,214,25.03,13.24,-25,1
1784303375,2026-07-17 17:49,47.88,985.63,1011.41,214,25.03,13.24,-21,1
1784303435,2026-07-17 17:50,47.87,985.58,1011.36,214,25.02,13.23,-22,1
1784303495,2026-07-17 17:51,47.89,985.59,1011.37,214,25.03,13.24,-25,1
1784303555,2026-07-17 17:52,47.89,985.53,1011.31,214,25.02,13.23,-23,1
1784303615,2026-07-17 17:53,47.93,985.54,1011.32,214,25.02,13.24,-23,1
1784303675,2026-07-17 17:54,47.89,985.53,1011.31,214,25.02,13.23,-23,1
1784303735,2026-07-17 17:55,47.90,985.54,1011.32,214,25.02,13.24,-23,1
1784303795,2026-07-17 17:56,47.90,985.51,1011.29,214,25.02,13.24,-24,1
1784303855,2026-07-17 17:57,47.91,985.50,1011.28,214,25.01,13.23,-22,1
1784303916,2026-07-17 17:58,47.95,985.48,1011.26,214,25.01,13.24,-24,1
1784303976,2026-07-17 17:59,47.95,985.49,1011.28,214,25.01,13.24,-22,1
1784304036,2026-07-17 18:00,47.95,985.48,1011.27,214,25.01,13.24,-22,1
1784304096,2026-07-17 18:01,47.92,985.48,1011.26,214,25.00,13.22,-24,1
1784304156,2026-07-17 18:02,47.96,985.44,1011.22,214,25.00,13.23,-25,1
1784304216,2026-07-17 18:03,47.93,985.44,1011.22,214,24.98,13.21,-24,1
1784304276,2026-07-17 18:04,47.96,985.44,1011.22,214,25.00,13.23,-22,1
1784304336,2026-07-17 18:05,48.22,985.43,1011.22,214,24.99,13.31,-25,1
1784304396,2026-07-17 18:06,47.97,985.40,1011.19,214,24.99,13.23,-22,1
1784304456,2026-07-17 18:07,47.98,985.40,1011.18,214,24.99,13.23,-23,1
1784304517,2026-07-17 18:08,47.96,985.42,1011.20,214,24.99,13.23,-24,1
1784304577,2026-07-17 18:09,48.00,985.41,1011.20,214,24.98,13.23,-23,1
1784304637,2026-07-17 18:10,48.12,985.41,1011.20,214,24.98,13.27,-21,1
1784304697,2026-07-17 18:11,48.01,985.38,1011.16,214,24.98,13.23,-21,1
1784304757,2026-07-17 18:12,48.02,985.38,1011.16,214,24.97,13.23,-23,1
1784304817,2026-07-17 18:13,48.05,985.41,1011.20,214,24.97,13.24,-23,1
1784304880,2026-07-17 18:14,48.03,985.40,1011.18,214,24.96,13.22,-25,1
1784304940,2026-07-17 18:15,48.04,985.38,1011.16,214,24.96,13.22,-22,1
1784305001,2026-07-17 18:16,48.06,985.36,1011.14,214,24.96,13.23,-25,1
1784305061,2026-07-17 18:17,48.06,985.36,1011.14,214,24.96,13.23,-26,1
1784305121,2026-07-17 18:18,48.12,985.36,1011.14,214,24.96,13.25,-23,1
1784305181,2026-07-17 18:19,48.06,985.38,1011.16,214,24.95,13.22,-24,1
1784305242,2026-07-17 18:20,48.07,985.37,1011.15,214,24.94,13.22,-23,1
1784305302,2026-07-17 18:21,48.08,985.34,1011.13,214,24.94,13.22,-23,1
1784305362,2026-07-17 18:22,48.09,985.38,1011.16,214,24.94,13.22,-20,1
1784305423,2026-07-17 18:23,48.27,985.38,1011.17,214,24.95,13.29,-22,1
1784305483,2026-07-17 18:24,48.09,985.39,1011.18,214,24.95,13.23,-24,1
1784305543,2026-07-17 18:25,48.10,985.42,1011.20,214,24.94,13.23,-26,1
1784305603,2026-07-17 18:26,48.22,985.43,1011.21,214,24.94,13.26,-23,1
1784305664,2026-07-17 18:27,48.09,985.42,1011.20,214,24.94,13.22,-22,1
1784305724,2026-07-17 18:28,48.11,985.40,1011.18,214,24.93,13.22,-24,1
1784305784,2026-07-17 18:29,48.12,985.41,1011.20,214,24.93,13.22,-24,1
1784305845,2026-07-17 18:30,48.13,985.40,1011.19,214,24.93,13.23,-22,1
1784305905,2026-07-17 18:31,48.25,985.41,1011.19,214,24.93,13.27,-23,1
1784305965,2026-07-17 18:32,48.16,985.41,1011.20,214,24.93,13.23,-24,1
1784306025,2026-07-17 18:33,48.28,985.40,1011.19,214,24.93,13.27,-24,1
1784306086,2026-07-17 18:34,48.14,985.40,1011.19,214,24.92,13.22,-22,1
1784306146,2026-07-17 18:35,48.12,985.38,1011.17,214,24.92,13.21,-23,1
1784306206,2026-07-17 18:36,48.13,985.39,1011.17,214,24.92,13.22,-24,1
1784306267,2026-07-17 18:37,48.17,985.39,1011.17,214,24.92,13.23,-25,1
1784306327,2026-07-17 18:38,48.16,985.39,1011.17,214,24.92,13.22,-22,1
1784306387,2026-07-17 18:39,48.15,985.38,1011.17,214,24.92,13.22,-23,1
1784306447,2026-07-17 18:40,48.14,985.40,1011.18,214,24.92,13.22,-25,1
1784306508,2026-07-17 18:41,48.17,985.40,1011.18,214,24.92,13.23,-24,1
1784306568,2026-07-17 18:42,48.15,985.41,1011.19,214,24.92,13.22,-24,1
1784306628,2026-07-17 18:43,48.16,985.41,1011.19,214,24.92,13.23,-22,1
1784306689,2026-07-17 18:44,48.17,985.39,1011.17,214,24.92,13.23,-24,1
1784306749,2026-07-17 18:45,48.23,985.37,1011.15,214,24.91,13.24,-25,1
1784306809,2026-07-17 18:46,48.18,985.36,1011.15,214,24.90,13.21,-22,1
1784306869,2026-07-17 18:47,47.99,985.35,1011.13,214,24.92,13.17,-23,1
1784306930,2026-07-17 18:48,48.17,985.31,1011.10,214,24.92,13.23,-24,1
1784306990,2026-07-17 18:49,48.19,985.31,1011.09,214,24.92,13.23,-20,1
1784307050,2026-07-17 18:50,48.17,985.29,1011.08,214,24.92,13.23,-23,1
1784307110,2026-07-17 18:51,48.17,985.30,1011.08,214,24.92,13.23,-22,1
1784307170,2026-07-17 18:52,48.19,985.28,1011.06,214,24.92,13.23,-23,1
1784307231,2026-07-17 18:53,48.18,985.33,1011.11,214,24.92,13.23,-22,1
1784307291,2026-07-17 18:54,48.19,985.32,1011.10,214,24.91,13.23,-23,1
1784307351,2026-07-17 18:55,48.18,985.31,1011.09,214,24.92,13.23,-24,1
1784307412,2026-07-17 18:56,48.17,985.34,1011.13,214,24.92,13.23,-22,1
1784307472,2026-07-17 18:57,48.17,985.36,1011.14,214,24.92,13.23,-25,1
1784307532,2026-07-17 18:58,48.18,985.35,1011.14,214,24.91,13.22,-23,1
1784307592,2026-07-17 18:59,48.19,985.34,1011.12,214,24.91,13.23,-21,1
1784307653,2026-07-17 19:00,48.19,985.33,1011.11,214,24.91,13.23,-23,1
1784307713,2026-07-17 19:01,48.19,985.34,1011.12,214,24.91,13.23,-22,1
1784307773,2026-07-17 19:02,48.16,985.30,1011.08,214,24.90,13.21,-25,1
1784307834,2026-07-17 19:03,48.10,985.33,1011.12,214,24.91,13.20,-23,1
1784307894,2026-07-17 19:04,48.22,985.32,1011.11,214,24.91,13.24,-24,1
1784307954,2026-07-17 19:05,48.21,985.29,1011.07,214,24.90,13.22,-22,1
1784308014,2026-07-17 19:06,48.20,985.32,1011.11,214,24.90,13.22,-24,1
1784308074,2026-07-17 19:07,48.20,985.32,1011.10,214,24.90,13.22,-25,1
1784308135,2026-07-17 19:08,48.20,985.33,1011.12,214,24.90,13.22,-25,1
1784308195,2026-07-17 19:09,48.22,985.34,1011.12,214,24.89,13.22,-21,1
1784308255,2026-07-17 19:10,48.21,985.34,1011.13,214,24.90,13.22,-23,1
1784308315,2026-07-17 19:11,48.21,985.34,1011.12,214,24.89,13.21,-22,1
1784308375,2026-07-17 19:12,48.23,985.34,1011.13,214,24.89,13.22,-22,1
1784308435,2026-07-17 19:13,48.24,985.34,1011.13,214,24.89,13.22,-24,1
1784308496,2026-07-17 19:14,48.22,985.32,1011.11,214,24.89,13.22,-20,1
1784308556,2026-07-17 19:15,48.23,985.33,1011.12,214,24.89,13.22,-23,1
1784308616,2026-07-17 19:16,48.23,985.34,1011.12,214,24.89,13.22,-23,1
1784308676,2026-07-17 19:17,48.24,985.34,1011.13,214,24.89,13.22,-24,1
1784308737,2026-07-17 19:18,48.24,985.35,1011.13,214,24.89,13.22,-25,1
1784308797,2026-07-17 19:19,48.25,985.34,1011.13,214,24.89,13.23,-25,1
1784308857,2026-07-17 19:20,48.25,985.37,1011.15,214,24.88,13.22,-25,1
1784308918,2026-07-17 19:21,48.26,985.38,1011.16,214,24.89,13.23,-22,1
1784308978,2026-07-17 19:22,48.26,985.42,1011.20,214,24.88,13.22,-24,1
1784309038,2026-07-17 19:23,48.28,985.41,1011.19,214,24.88,13.23,-21,1
1784309099,2026-07-17 19:24,48.27,985.42,1011.21,214,24.88,13.22,-25,1
1784309159,2026-07-17 19:25,48.28,985.43,1011.22,214,24.88,13.23,-23,1
1784309219,2026-07-17 19:26,48.27,985.44,1011.23,214,24.87,13.22,-22,1
1784309279,2026-07-17 19:27,48.28,985.47,1011.25,214,24.88,13.23,-24,1
1784309340,2026-07-17 19:29,48.35,985.45,1011.23,214,24.88,13.25,-22,1
1784309400,2026-07-17 19:30,48.39,985.45,1011.23,214,24.88,13.26,-23,1
1784309460,2026-07-17 19:31,48.31,985.42,1011.21,214,24.88,13.24,-23,1
1784309521,2026-07-17 19:32,48.32,985.43,1011.22,214,24.87,13.23,-24,1
1784309581,2026-07-17 19:33,48.33,985.41,1011.20,214,24.88,13.25,-22,1
1784309641,2026-07-17 19:34,48.32,985.42,1011.20,214,24.88,13.24,-24,1
1784309702,2026-07-17 19:35,48.33,985.41,1011.19,214,24.87,13.24,-23,1
1784309762,2026-07-17 19:36,48.33,985.40,1011.18,214,24.87,13.24,-24,1
1784309822,2026-07-17 19:37,47.99,985.37,1011.15,214,24.86,13.12,-22,1
1784309882,2026-07-17 19:38,48.33,985.37,1011.16,214,24.87,13.24,-23,1
1784309943,2026-07-17 19:39,48.34,985.35,1011.14,214,24.87,13.24,-23,1
1784310003,2026-07-17 19:40,48.34,985.36,1011.14,214,24.86,13.23,-24,1
1784310063,2026-07-17 19:41,48.34,985.35,1011.14,214,24.87,13.24,-24,1
1784310123,2026-07-17 19:42,48.39,985.35,1011.13,214,24.86,13.24,-22,1
1784310184,2026-07-17 19:43,48.35,985.34,1011.12,214,24.86,13.23,-24,1
1784310244,2026-07-17 19:44,48.46,985.37,1011.15,214,24.85,13.26,-24,1
1784310304,2026-07-17 19:45,48.37,985.35,1011.13,214,24.86,13.24,-24,1
1784310365,2026-07-17 19:46,48.36,985.35,1011.14,214,24.86,13.23,-22,1
1784310425,2026-07-17 19:47,48.36,985.33,1011.12,214,24.85,13.22,-26,1
1784310485,2026-07-17 19:48,48.36,985.29,1011.07,214,24.86,13.24,-24,1
1784310545,2026-07-17 19:49,48.38,985.28,1011.06,214,24.86,13.24,-23,1
1784310606,2026-07-17 19:50,48.37,985.29,1011.07,214,24.85,13.23,-23,1
1784310666,2026-07-17 19:51,48.38,985.28,1011.06,214,24.86,13.24,-22,1
1784310726,2026-07-17 19:52,48.37,985.22,1011.00,214,24.85,13.23,-23,1
1784310786,2026-07-17 19:53,48.39,985.24,1011.03,214,24.85,13.23,-24,1
1784310847,2026-07-17 19:54,48.38,985.23,1011.01,214,24.84,13.22,-22,1
1784310907,2026-07-17 19:55,48.40,985.21,1010.99,214,24.85,13.24,-20,1
1784310967,2026-07-17 19:56,48.39,985.23,1011.02,214,24.84,13.22,-23,1
1784311028,2026-07-17 19:57,48.39,985.22,1011.00,214,24.84,13.22,-25,1
1784311088,2026-07-17 19:58,48.40,985.21,1010.99,214,24.83,13.22,-25,1
1784311148,2026-07-17 19:59,48.41,985.24,1011.02,214,24.84,13.23,-23,1
1784311208,2026-07-17 20:00,48.28,985.26,1011.04,214,24.84,13.19,-23,1
1784311269,2026-07-17 20:01,48.41,985.21,1010.99,214,24.84,13.23,-23,1
1784311329,2026-07-17 20:02,48.41,985.22,1011.00,214,24.84,13.23,-25,1
1784311389,2026-07-17 20:03,48.39,985.23,1011.01,214,24.84,13.22,-23,1
1784311450,2026-07-17 20:04,48.44,985.18,1010.96,214,24.83,13.23,-23,1
1784311510,2026-07-17 20:05,48.41,985.18,1010.96,214,24.83,13.22,-25,1
1784311570,2026-07-17 20:06,48.41,985.18,1010.97,214,24.84,13.23,-21,1
1784311630,2026-07-17 20:07,48.46,985.16,1010.94,214,24.83,13.24,-23,1
1784311691,2026-07-17 20:08,48.43,985.18,1010.97,214,24.82,13.22,-21,1
1784311751,2026-07-17 20:09,48.44,985.16,1010.94,214,24.83,13.23,-24,1
1784311811,2026-07-17 20:10,48.43,985.17,1010.95,214,24.83,13.23,-25,1
1784311871,2026-07-17 20:11,48.43,985.09,1010.87,214,24.83,13.23,-21,1
1784311932,2026-07-17 20:12,48.44,985.16,1010.95,214,24.82,13.22,-22,1
1784311992,2026-07-17 20:13,48.41,985.14,1010.92,214,24.83,13.22,-23,1
1784312052,2026-07-17 20:14,48.44,985.12,1010.90,214,24.82,13.22,-25,1
1784312112,2026-07-17 20:15,48.46,985.16,1010.95,214,24.83,13.24,-24,1
1784312172,2026-07-17 20:16,48.44,985.15,1010.94,214,24.83,13.23,-21,1
1784312232,2026-07-17 20:17,48.59,985.18,1010.97,214,24.82,13.27,-24,1
1784312293,2026-07-17 20:18,48.43,985.19,1010.98,214,24.82,13.22,-25,1
1784312353,2026-07-17 20:19,48.45,985.19,1010.98,214,24.82,13.23,-23,1
1784312413,2026-07-17 20:20,48.47,985.19,1010.97,214,24.81,13.22,-24,1
1784312474,2026-07-17 20:21,48.47,985.20,1010.99,214,24.82,13.23,-23,1
1784312534,2026-07-17 20:22,48.44,985.19,1010.97,214,24.82,13.22,-23,1
1784312594,2026-07-17 20:23,48.45,985.21,1010.99,214,24.81,13.22,-23,1
1784312655,2026-07-17 20:24,48.96,985.19,1010.97,214,24.82,13.39,-23,1
1784312715,2026-07-17 20:25,48.48,985.18,1010.97,214,24.82,13.24,-24,1
1784312775,2026-07-17 20:26,48.46,985.19,1010.97,214,24.82,13.23,-24,1
1784312835,2026-07-17 20:27,48.47,985.22,1011.00,214,24.81,13.22,-23,1
1784312895,2026-07-17 20:28,48.49,985.23,1011.02,214,24.81,13.23,-23,1
1784312955,2026-07-17 20:29,48.49,985.19,1010.97,214,24.82,13.24,-23,1
1784313017,2026-07-17 20:30,48.47,985.21,1010.99,214,24.81,13.22,-21,1
1784313077,2026-07-17 20:31,48.50,985.17,1010.96,214,24.81,13.23,-25,1
1784313137,2026-07-17 20:32,48.49,985.16,1010.95,214,24.81,13.23,-23,1
1784313197,2026-07-17 20:33,48.49,985.16,1010.95,214,24.82,13.24,-23,1
1784313258,2026-07-17 20:34,48.49,985.17,1010.96,214,24.81,13.23,-23,1
1784313318,2026-07-17 20:35,48.48,985.16,1010.95,214,24.81,13.23,-24,1
1784313378,2026-07-17 20:36,48.49,985.16,1010.94,214,24.81,13.23,-23,1
1784313438,2026-07-17 20:37,48.48,985.13,1010.92,214,24.81,13.23,-25,1
1784313499,2026-07-17 20:38,48.47,985.14,1010.92,214,24.81,13.22,-23,1
1784313559,2026-07-17 20:39,48.50,985.13,1010.91,214,24.80,13.22,-25,1
1784313619,2026-07-17 20:40,48.47,985.20,1010.98,214,24.80,13.21,-24,1
1784313680,2026-07-17 20:41,48.51,985.16,1010.94,214,24.80,13.23,-23,1
1784313740,2026-07-17 20:42,48.51,985.15,1010.93,214,24.80,13.23,-22,1
1784313800,2026-07-17 20:43,48.51,985.14,1010.93,214,24.80,13.23,-24,1
1784313860,2026-07-17 20:44,48.47,985.15,1010.93,214,24.80,13.21,-21,1
1784313921,2026-07-17 20:45,48.49,985.16,1010.95,214,24.80,13.22,-25,1
1784313981,2026-07-17 20:46,48.50,985.14,1010.92,214,24.80,13.22,-25,1
1784314041,2026-07-17 20:47,48.50,985.18,1010.96,214,24.80,13.22,-23,1
1784314102,2026-07-17 20:48,48.53,985.18,1010.96,214,24.80,13.23,-22,1
1784314162,2026-07-17 20:49,48.53,985.16,1010.94,214,24.80,13.23,-25,1
1784314222,2026-07-17 20:50,48.54,985.15,1010.93,214,24.79,13.23,-22,1
1784314282,2026-07-17 20:51,48.54,985.18,1010.96,214,24.80,13.24,-24,1
1784314343,2026-07-17 20:52,48.52,985.16,1010.94,214,24.80,13.23,-24,1
1784314403,2026-07-17 20:53,48.53,985.17,1010.96,214,24.80,13.23,-21,1
1784314463,2026-07-17 20:54,48.53,985.14,1010.93,214,24.79,13.23,-24,1
1784314523,2026-07-17 20:55,48.53,985.14,1010.93,214,24.79,13.23,-23,1
1784314584,2026-07-17 20:56,48.53,985.13,1010.91,214,24.80,13.23,-25,1
1784314644,2026-07-17 20:57,48.52,985.10,1010.88,214,24.80,13.23,-25,1
1784314704,2026-07-17 20:58,48.52,985.08,1010.87,214,24.79,13.22,-22,1
1784314764,2026-07-17 20:59,48.55,985.08,1010.86,214,24.79,13.23,-24,1
1784314825,2026-07-17 21:00,48.54,985.09,1010.88,214,24.79,13.23,-22,1
1784314885,2026-07-17 21:01,48.56,985.05,1010.83,214,24.79,13.24,-25,1
1784314945,2026-07-17 21:02,48.55,985.05,1010.84,214,24.79,13.23,-22,1
1784315005,2026-07-17 21:03,48.57,985.06,1010.84,214,24.79,13.24,-23,1
1784315066,2026-07-17 21:04,48.53,985.05,1010.83,214,24.78,13.22,-23,1
1784315126,2026-07-17 21:05,48.58,985.07,1010.85,214,24.79,13.24,-23,1
1784315186,2026-07-17 21:06,48.54,985.08,1010.86,214,24.78,13.22,-23,1
1784315246,2026-07-17 21:07,48.45,985.07,1010.85,214,24.79,13.20,-23,1
1784315307,2026-07-17 21:08,48.59,985.06,1010.84,214,24.77,13.22,-22,1
1784315367,2026-07-17 21:09,48.55,985.05,1010.83,214,24.78,13.22,-22,1
1784315427,2026-07-17 21:10,48.42,985.07,1010.85,214,24.78,13.18,-25,1
1784315487,2026-07-17 21:11,48.56,985.07,1010.85,214,24.77,13.22,-24,1
1784315548,2026-07-17 21:12,48.58,985.07,1010.86,214,24.78,13.23,-26,1
1784315608,2026-07-17 21:13,48.55,985.08,1010.86,214,24.78,13.22,-24,1
1784315668,2026-07-17 21:14,48.59,985.05,1010.83,214,24.78,13.23,-22,1
1784315728,2026-07-17 21:15,48.60,985.05,1010.83,214,24.78,13.24,-22,1
1784315788,2026-07-17 21:16,48.58,985.02,1010.81,214,24.77,13.22,-23,1
1784315848,2026-07-17 21:17,48.60,985.02,1010.80,214,24.77,13.23,-26,1
1784315908,2026-07-17 21:18,48.62,985.03,1010.81,214,24.77,13.23,-22,1
1784315968,2026-07-17 21:19,48.63,985.02,1010.80,214,24.77,13.24,-23,1
1784316028,2026-07-17 21:20,48.64,985.00,1010.78,214,24.78,13.25,-23,1
1784316089,2026-07-17 21:21,48.54,984.98,1010.76,214,24.78,13.22,-23,1
1784316149,2026-07-17 21:22,48.59,984.97,1010.75,214,24.77,13.22,-23,1
1784316209,2026-07-17 21:23,48.63,984.95,1010.74,214,24.77,13.24,-23,1
1784316269,2026-07-17 21:24,48.64,984.98,1010.76,214,24.78,13.25,-22,1
1784316329,2026-07-17 21:25,48.62,984.97,1010.75,214,24.77,13.23,-22,1
1784316389,2026-07-17 21:26,48.64,984.97,1010.75,214,24.77,13.24,-23,1
1784316449,2026-07-17 21:27,48.61,984.96,1010.75,214,24.77,13.23,-22,1
1784316509,2026-07-17 21:28,48.54,984.93,1010.71,214,24.77,13.21,-21,1
1784316569,2026-07-17 21:29,48.63,984.95,1010.73,214,24.77,13.24,-24,1
1784316629,2026-07-17 21:30,48.64,984.93,1010.72,214,24.77,13.24,-24,1
1784316690,2026-07-17 21:31,48.66,984.83,1010.61,214,24.74,13.22,-23,1
1784316750,2026-07-17 21:32,48.67,984.92,1010.70,214,24.77,13.25,-22,1
1784316810,2026-07-17 21:33,48.62,984.91,1010.70,214,24.76,13.22,-23,1
1784316870,2026-07-17 21:34,48.67,984.90,1010.68,214,24.77,13.25,-25,1
1784316930,2026-07-17 21:35,48.66,984.93,1010.71,214,24.77,13.25,-23,1
1784316990,2026-07-17 21:36,48.66,984.96,1010.75,214,24.76,13.24,-23,1
1784317050,2026-07-17 21:37,48.67,985.05,1010.84,214,24.74,13.22,-23,1
1784317110,2026-07-17 21:38,48.70,985.30,1011.09,214,24.76,13.25,-22,1
1784317170,2026-07-17 21:39,48.66,985.89,1011.67,214,24.76,13.24,-24,1
1784317230,2026-07-17 21:40,48.68,985.93,1011.72,214,24.77,13.25,-23,1
1784317290,2026-07-17 21:41,48.67,985.87,1011.66,214,24.76,13.24,-20,1
1784317351,2026-07-17 21:42,49.01,985.99,1011.78,214,24.77,13.36,-23,1
1784317411,2026-07-17 21:43,48.65,986.02,1011.80,214,24.77,13.24,-24,1
1784317471,2026-07-17 21:44,48.65,985.94,1011.72,214,24.77,13.24,-23,1
1784317531,2026-07-17 21:45,48.76,985.93,1011.72,214,24.75,13.26,-23,1
1784317591,2026-07-17 21:46,48.67,985.85,1011.64,214,24.77,13.25,-22,1
1784317651,2026-07-17 21:47,48.73,985.92,1011.70,214,24.76,13.26,-22,1
1784317711,2026-07-17 21:48,48.94,985.99,1011.77,214,24.76,13.33,-23,1
1784317771,2026-07-17 21:49,48.75,985.93,1011.72,214,24.76,13.27,-24,1
1784317831,2026-07-17 21:50,48.76,985.91,1011.70,214,24.76,13.27,-22,1
1784317891,2026-07-17 21:51,48.77,985.97,1011.76,214,24.76,13.27,-24,1
1784317951,2026-07-17 21:52,48.82,985.96,1011.75,214,24.76,13.29,-22,1
1784318012,2026-07-17 21:53,48.86,985.96,1011.75,214,24.76,13.30,-25,1
1784318072,2026-07-17 21:54,48.79,985.98,1011.76,214,24.77,13.29,-23,1
1784318132,2026-07-17 21:55,48.77,986.04,1011.82,214,24.76,13.27,-25,1
1784318192,2026-07-17 21:56,48.81,986.02,1011.81,214,24.77,13.30,-23,1
1784318252,2026-07-17 21:57,48.83,986.03,1011.82,214,24.77,13.30,-25,1
1784318312,2026-07-17 21:58,48.93,986.05,1011.84,214,24.77,13.33,-24,1
1784318372,2026-07-17 21:59,48.83,986.00,1011.78,214,24.76,13.29,-19,1
1784318432,2026-07-17 22:00,48.78,985.99,1011.77,214,24.75,13.27,-25,1
1784318492,2026-07-17 22:01,48.90,985.97,1011.75,214,24.76,13.31,-24,1
1784318553,2026-07-17 22:02,48.90,986.05,1011.84,214,24.76,13.31,-23,1
1784318613,2026-07-17 22:03,48.94,986.11,1011.90,214,24.76,13.33,-22,1
1784318673,2026-07-17 22:04,48.98,986.13,1011.92,214,24.76,13.34,-22,1
1784318733,2026-07-17 22:05,48.87,986.17,1011.96,214,24.75,13.29,-23,1
1784318793,2026-07-17 22:06,48.90,986.23,1012.02,214,24.76,13.31,-23,1
1784318853,2026-07-17 22:07,48.95,986.34,1012.12,214,24.76,13.33,-22,1
1784318913,2026-07-17 22:08,48.92,986.38,1012.16,214,24.74,13.30,-25,1
1784318973,2026-07-17 22:09,49.02,986.44,1012.22,214,24.76,13.35,-23,1
1784319033,2026-07-17 22:10,49.04,986.55,1012.33,214,24.76,13.36,-23,1
1784319093,2026-07-17 22:11,48.99,986.58,1012.36,214,24.76,13.34,-24,1
1784319154,2026-07-17 22:12,48.98,986.62,1012.40,214,24.75,13.33,-24,1
1784319214,2026-07-17 22:13,49.13,986.65,1012.43,214,24.75,13.38,-21,1
1784319274,2026-07-17 22:14,49.05,986.66,1012.44,214,24.75,13.35,-23,1
1784319334,2026-07-17 22:15,49.16,986.69,1012.48,214,24.76,13.40,-24,1
1784319394,2026-07-17 22:16,48.99,986.75,1012.53,214,24.76,13.34,-22,1
1784319454,2026-07-17 22:17,48.94,986.75,1012.53,214,24.75,13.32,-25,1
1784319514,2026-07-17 22:18,49.01,986.71,1012.49,214,24.76,13.35,-23,1
1784319574,2026-07-17 22:19,49.02,986.75,1012.53,214,24.75,13.34,-23,1
1784319634,2026-07-17 22:20,49.17,986.79,1012.57,214,24.74,13.38,-23,1
1784319695,2026-07-17 22:21,49.04,986.78,1012.56,214,24.74,13.34,-24,1
1784319755,2026-07-17 22:22,49.01,986.77,1012.55,214,24.75,13.34,-22,1
1784319815,2026-07-17 22:23,49.11,986.67,1012.45,214,24.75,13.37,-22,1
1784319875,2026-07-17 22:24,49.02,986.78,1012.56,214,24.75,13.34,-24,1
1784319935,2026-07-17 22:25,49.17,986.79,1012.57,214,24.75,13.39,-22,1
1784319995,2026-07-17 22:26,49.05,986.80,1012.58,214,24.75,13.35,-23,1
1784320055,2026-07-17 22:27,49.04,986.82,1012.60,214,24.74,13.34,-23,1
1784320115,2026-07-17 22:28,48.96,986.86,1012.64,214,24.75,13.32,-25,1
1784320175,2026-07-17 22:29,49.04,986.89,1012.67,214,24.74,13.34,-24,1
1784320236,2026-07-17 22:30,49.04,986.91,1012.70,214,24.74,13.34,-23,1
1784320296,2026-07-17 22:31,49.08,986.90,1012.68,214,24.74,13.35,-23,1
1784320356,2026-07-17 22:32,49.18,986.88,1012.67,214,24.73,13.37,-23,1
1784320416,2026-07-17 22:33,49.06,986.89,1012.67,214,24.74,13.35,-22,1
1784320476,2026-07-17 22:34,49.09,986.88,1012.66,214,24.73,13.35,-23,1
1784320536,2026-07-17 22:35,49.11,986.88,1012.66,214,24.73,13.35,-24,1
1784320596,2026-07-17 22:36,49.10,986.89,1012.67,214,24.73,13.35,-22,1
1784320656,2026-07-17 22:37,49.18,986.86,1012.65,214,24.73,13.37,-24,1
1784320716,2026-07-17 22:38,49.09,986.90,1012.68,214,24.73,13.35,-23,1
1784320776,2026-07-17 22:39,48.98,986.92,1012.70,214,24.73,13.31,-24,1
1784320837,2026-07-17 22:40,49.14,986.90,1012.68,214,24.73,13.36,-25,1
1784320897,2026-07-17 22:41,49.14,986.87,1012.66,214,24.72,13.35,-25,1
1784320957,2026-07-17 22:42,49.12,986.87,1012.65,214,24.72,13.35,-24,1
1784321017,2026-07-17 22:43,49.16,986.88,1012.66,214,24.73,13.37,-23,1
1784321077,2026-07-17 22:44,49.14,986.91,1012.69,214,24.72,13.35,-25,1
1784321137,2026-07-17 22:45,49.15,986.89,1012.67,214,24.72,13.35,-24,1
1784321197,2026-07-17 22:46,49.18,986.86,1012.64,214,24.72,13.36,-24,1
1784321257,2026-07-17 22:47,49.12,986.83,1012.61,214,24.71,13.34,-23,1
1784321317,2026-07-17 22:48,49.24,986.80,1012.58,214,24.70,13.37,-23,1
1784321377,2026-07-17 22:49,49.25,986.77,1012.55,214,24.72,13.39,-24,1
1784321437,2026-07-17 22:50,49.20,986.80,1012.58,214,24.72,13.37,-23,1
1784321498,2026-07-17 22:51,49.17,986.80,1012.59,214,24.71,13.35,-22,1
1784321561,2026-07-17 22:52,49.11,986.84,1012.62,214,24.71,13.33,-22,1
1784321621,2026-07-17 22:53,49.24,986.88,1012.66,214,24.71,13.37,-23,1
1784321681,2026-07-17 22:54,49.18,986.91,1012.69,214,24.71,13.35,-23,1
1784321741,2026-07-17 22:55,49.19,986.93,1012.71,214,24.71,13.36,-24,1
1784321802,2026-07-17 22:56,49.21,986.93,1012.72,214,24.70,13.36,-24,1
1784321862,2026-07-17 22:57,49.17,986.93,1012.71,214,24.70,13.34,-23,1
1784321922,2026-07-17 22:58,49.20,986.91,1012.69,214,24.71,13.36,-22,1
1784321983,2026-07-17 22:59,49.14,986.96,1012.75,214,24.71,13.34,-25,1
1784322043,2026-07-17 23:00,49.23,986.95,1012.73,214,24.70,13.36,-23,1
1784322103,2026-07-17 23:01,49.13,986.96,1012.75,214,24.70,13.33,-23,1
1784322163,2026-07-17 23:02,49.17,987.01,1012.79,214,24.70,13.34,-24,1
1784322224,2026-07-17 23:03,49.16,987.01,1012.79,214,24.70,13.34,-26,1
1784322284,2026-07-17 23:04,49.14,987.03,1012.81,214,24.70,13.33,-22,1
1784322344,2026-07-17 23:05,49.12,987.05,1012.83,214,24.69,13.32,-25,1
1784322405,2026-07-17 23:06,49.16,987.08,1012.87,214,24.69,13.33,-24,1
1784322465,2026-07-17 23:07,49.19,987.09,1012.87,214,24.70,13.35,-24,1
1784322525,2026-07-17 23:08,49.14,987.11,1012.89,214,24.69,13.33,-23,1
1784322585,2026-07-17 23:09,49.22,987.08,1012.86,214,24.69,13.35,-26,1
1784322646,2026-07-17 23:10,49.25,987.09,1012.88,214,24.69,13.36,-23,1
1784322706,2026-07-17 23:11,49.19,987.13,1012.91,214,24.69,13.34,-24,1
1784322766,2026-07-17 23:12,49.14,987.14,1012.93,214,24.69,13.33,-26,1
1784322826,2026-07-17 23:13,49.18,987.15,1012.93,214,24.69,13.34,-21,1
1784322887,2026-07-17 23:14,49.15,987.18,1012.96,214,24.68,13.32,-24,1
1784322947,2026-07-17 23:15,49.16,987.19,1012.97,214,24.68,13.32,-24,1
1784323007,2026-07-17 23:16,49.18,987.17,1012.95,214,24.68,13.33,-24,1
1784323067,2026-07-17 23:17,49.18,987.20,1012.98,214,24.68,13.33,-24,1
1784323128,2026-07-17 23:18,49.20,987.20,1012.99,214,24.68,13.33,-25,1
1784323188,2026-07-17 23:19,49.22,987.21,1012.99,214,24.68,13.34,-25,1
1784323248,2026-07-17 23:20,49.25,987.24,1013.02,214,24.67,13.34,-25,1
1784323309,2026-07-17 23:21,49.29,987.29,1013.07,214,24.67,13.35,-24,1
1784323369,2026-07-17 23:22,49.04,987.31,1013.09,214,24.67,13.28,-21,1
1784323429,2026-07-17 23:23,49.27,987.30,1013.08,214,24.67,13.35,-23,1
1784323490,2026-07-17 23:24,49.35,987.29,1013.07,214,24.68,13.38,-23,1
1784323550,2026-07-17 23:25,49.32,987.25,1013.04,214,24.68,13.37,-25,1
1784323610,2026-07-17 23:26,49.30,987.32,1013.11,214,24.67,13.36,-22,1
1784323670,2026-07-17 23:27,49.29,987.36,1013.15,214,24.67,13.35,-24,1
1784323730,2026-07-17 23:28,49.28,987.45,1013.23,214,24.67,13.35,-25,1
1784323790,2026-07-17 23:29,49.30,987.54,1013.32,214,24.67,13.36,-26,1
1784323851,2026-07-17 23:30,49.30,987.64,1013.43,214,24.67,13.36,-24,1
1784323911,2026-07-17 23:31,49.40,987.77,1013.56,214,24.67,13.39,-24,1
1784323971,2026-07-17 23:32,49.45,987.93,1013.72,214,24.67,13.40,-25,1
1784324032,2026-07-17 23:33,49.46,988.01,1013.79,214,24.66,13.40,-23,1
1784324092,2026-07-17 23:34,49.45,988.04,1013.82,214,24.67,13.40,-23,1
1784324152,2026-07-17 23:35,49.43,988.10,1013.88,214,24.66,13.39,-24,1
1784324212,2026-07-17 23:36,49.43,988.20,1013.98,214,24.67,13.40,-26,1
1784324272,2026-07-17 23:37,49.62,988.06,1013.84,214,24.67,13.46,-24,1
1784324333,2026-07-17 23:38,49.47,988.14,1013.92,214,24.67,13.41,-22,1
1784324393,2026-07-17 23:39,49.41,988.10,1013.88,214,24.67,13.39,-24,1
1784324453,2026-07-17 23:40,49.38,988.15,1013.93,214,24.67,13.38,-24,1
1784324513,2026-07-17 23:41,49.46,988.16,1013.95,214,24.67,13.40,-23,1
1784324574,2026-07-17 23:42,49.48,988.22,1014.01,214,24.67,13.41,-25,1
1784324634,2026-07-17 23:43,49.46,988.24,1014.02,214,24.66,13.40,-19,1
1784324694,2026-07-17 23:44,49.48,988.20,1013.98,214,24.66,13.40,-23,1
1784324754,2026-07-17 23:45,49.48,988.17,1013.95,214,24.66,13.40,-25,1
1784324815,2026-07-17 23:46,49.51,988.15,1013.93,214,24.66,13.41,-22,1
1784324875,2026-07-17 23:47,49.51,988.21,1013.99,214,24.67,13.42,-25,1
1784324935,2026-07-17 23:48,49.52,988.22,1014.01,214,24.66,13.42,-24,1
1784324995,2026-07-17 23:49,49.52,988.15,1013.93,214,24.66,13.42,-24,1
1784325055,2026-07-17 23:50,49.52,988.18,1013.96,214,24.66,13.42,-22,1
1784325115,2026-07-17 23:51,49.51,988.18,1013.96,214,24.67,13.42,-25,1
1784325175,2026-07-17 23:52,49.52,988.18,1013.96,214,24.66,13.41,-19,1
1784325236,2026-07-17 23:53,49.56,988.11,1013.90,214,24.65,13.42,-23,1
1784325296,2026-07-17 23:54,49.54,988.12,1013.90,214,24.65,13.41,-22,1
1784325356,2026-07-17 23:55,49.56,988.08,1013.87,214,24.65,13.42,-24,1
1784325417,2026-07-17 23:56,49.53,988.09,1013.87,214,24.65,13.41,-21,1
1784325477,2026-07-17 23:57,49.57,988.02,1013.80,214,24.65,13.42,-24,1
1784325537,2026-07-17 23:58,49.56,987.99,1013.78,214,24.65,13.42,-23,1
1784325597,2026-07-17 23:59,49.63,988.03,1013.81,214,24.65,13.44,-24,1