1784325658,2026-07-18 00:00,49.57,987.93,1013.72,214,24.65,13.42,-24,1
1784325718,2026-07-18 00:01,49.58,987.91,1013.70,214,24.64,13.42,-22,1
1784325778,2026-07-18 00:02,49.58,987.92,1013.70,214,24.64,13.42,-24,1
1784325839,2026-07-18 00:03,49.64,987.90,1013.68,214,24.64,13.43,-25,1
1784325899,2026-07-18 00:04,49.57,987.85,1013.63,214,24.64,13.41,-21,1
1784325959,2026-07-18 00:05,49.57,987.82,1013.60,214,24.64,13.41,-24,1
1784326019,2026-07-18 00:06,49.62,987.80,1013.58,214,24.64,13.43,-23,1
1784326080,2026-07-18 00:08,49.58,987.74,1013.52,214,24.63,13.41,-23,1
1784326140,2026-07-18 00:09,49.60,987.75,1013.53,214,24.63,13.41,-24,1
1784326200,2026-07-18 00:10,49.64,987.85,1013.63,214,24.63,13.42,-22,1
1784326261,2026-07-18 00:11,49.60,987.94,1013.73,214,24.63,13.41,-23,1
1784326321,2026-07-18 00:12,49.64,987.89,1013.68,214,24.63,13.42,-24,1
1784326381,2026-07-18 00:13,49.68,987.85,1013.63,214,24.62,13.43,-24,1
1784326441,2026-07-18 00:14,49.64,987.88,1013.66,214,24.63,13.42,-22,1
1784326502,2026-07-18 00:15,49.67,987.87,1013.66,214,24.62,13.42,-22,1
1784326562,2026-07-18 00:16,49.72,987.85,1013.63,214,24.63,13.45,-24,1
1784326622,2026-07-18 00:17,49.63,987.91,1013.69,214,24.63,13.42,-24,1
1784326683,2026-07-18 00:18,49.73,987.91,1013.69,214,24.63,13.45,-24,1
1784326743,2026-07-18 00:19,49.76,987.87,1013.66,214,24.62,13.45,-23,1
1784326803,2026-07-18 00:20,49.75,987.85,1013.63,214,24.62,13.45,-24,1
1784326863,2026-07-18 00:21,49.60,987.83,1013.61,214,24.62,13.40,-22,1
1784326924,2026-07-18 00:22,49.73,987.83,1013.61,214,24.62,13.44,-23,1
1784326984,2026-07-18 00:23,49.70,987.88,1013.67,214,24.61,13.42,-23,1
1784327044,2026-07-18 00:24,49.73,987.88,1013.66,214,24.61,13.44,-26,1
1784327105,2026-07-18 00:25,49.64,987.91,1013.69,214,24.62,13.41,-24,1
1784327165,2026-07-18 00:26,49.75,987.92,1013.70,214,24.62,13.45,-23,1
1784327225,2026-07-18 00:27,49.90,987.73,1013.52,214,24.60,13.48,-21,1
1784327285,2026-07-18 00:28,49.72,987.89,1013.67,214,24.61,13.43,-24,1
1784327346,2026-07-18 00:29,49.63,987.88,1013.67,214,24.60,13.40,-23,1
1784327406,2026-07-18 00:30,49.68,987.87,1013.65,214,24.61,13.42,-22,1
1784327466,2026-07-18 00:31,49.81,987.88,1013.67,214,24.61,13.46,-24,1
1784327526,2026-07-18 00:32,49.81,987.87,1013.65,214,24.61,13.46,-24,1
1784327587,2026-07-18 00:33,49.73,987.98,1013.76,214,24.61,13.43,-23,1
1784327647,2026-07-18 00:34,49.82,988.04,1013.82,214,24.61,13.46,-23,1
1784327707,2026-07-18 00:35,49.83,988.08,1013.86,214,24.61,13.46,-21,1
1784327768,2026-07-18 00:36,49.84,988.08,1013.86,214,24.61,13.47,-24,1
1784327828,2026-07-18 00:37,49.81,988.04,1013.82,214,24.61,13.46,-22,1
1784327888,2026-07-18 00:38,49.68,988.03,1013.82,214,24.60,13.41,-24,1
1784327948,2026-07-18 00:39,49.85,988.01,1013.79,214,24.60,13.46,-22,1
1784328009,2026-07-18 00:40,49.75,988.01,1013.79,214,24.60,13.43,-24,1
1784328069,2026-07-18 00:41,49.74,988.00,1013.78,214,24.60,13.43,-24,1
1784328129,2026-07-18 00:42,49.68,987.99,1013.77,214,24.60,13.41,-23,1
1784328190,2026-07-18 00:43,49.72,987.94,1013.72,214,24.60,13.42,-23,1
1784328250,2026-07-18 00:44,49.81,987.96,1013.74,214,24.59,13.44,-21,1
1784328310,2026-07-18 00:45,49.87,987.96,1013.74,214,24.59,13.46,-23,1
1784328370,2026-07-18 00:46,49.85,987.92,1013.70,214,24.60,13.46,-23,1
1784328431,2026-07-18 00:47,49.73,987.90,1013.68,214,24.60,13.43,-24,1
1784328491,2026-07-18 00:48,49.73,987.86,1013.64,214,24.60,13.43,-20,1
1784328551,2026-07-18 00:49,49.75,987.84,1013.62,214,24.59,13.42,-24,1
1784328612,2026-07-18 00:50,49.89,987.81,1013.59,214,24.59,13.47,-25,1
1784328672,2026-07-18 00:51,49.90,987.69,1013.47,214,24.58,13.46,-25,1
1784328732,2026-07-18 00:52,49.93,987.64,1013.42,214,24.58,13.47,-24,1
1784328792,2026-07-18 00:53,49.81,987.59,1013.38,214,24.58,13.43,-22,1
1784328853,2026-07-18 00:54,49.83,987.56,1013.34,214,24.58,13.44,-23,1
1784328913,2026-07-18 00:55,49.87,987.47,1013.25,214,24.57,13.44,-21,1
1784328973,2026-07-18 00:56,49.88,987.43,1013.22,214,24.58,13.45,-23,1
1784329034,2026-07-18 00:57,49.84,987.38,1013.16,214,24.58,13.44,-22,1
1784329094,2026-07-18 00:58,49.84,987.39,1013.18,214,24.58,13.44,-23,1
1784329154,2026-07-18 00:59,49.80,987.40,1013.18,214,24.58,13.43,-22,1
1784329214,2026-07-18 01:00,49.86,987.41,1013.19,214,24.57,13.44,-22,1
1784329275,2026-07-18 01:01,49.87,987.37,1013.16,214,24.57,13.44,-21,1
1784329335,2026-07-18 01:02,49.89,987.35,1013.13,214,24.57,13.45,-22,1
1784329395,2026-07-18 01:03,49.90,987.32,1013.10,214,24.57,13.45,-24,1
1784329455,2026-07-18 01:04,49.88,987.33,1013.11,214,24.56,13.43,-25,1
1784329515,2026-07-18 01:05,49.91,987.34,1013.12,214,24.56,13.44,-22,1
1784329575,2026-07-18 01:06,49.92,987.33,1013.12,214,24.54,13.43,-21,1
1784329635,2026-07-18 01:07,49.84,987.35,1013.13,214,24.56,13.42,-23,1
1784329696,2026-07-18 01:08,49.90,987.33,1013.11,214,24.56,13.44,-23,1
1784329756,2026-07-18 01:09,49.90,987.31,1013.09,214,24.56,13.44,-19,1
1784329816,2026-07-18 01:10,49.90,987.24,1013.03,214,24.56,13.44,-24,1
1784329877,2026-07-18 01:11,49.86,987.24,1013.02,214,24.55,13.42,-24,1
1784329937,2026-07-18 01:12,49.92,987.21,1013.00,214,24.56,13.45,-24,1
1784329997,2026-07-18 01:13,49.92,987.20,1012.98,214,24.56,13.45,-22,1
1784330057,2026-07-18 01:14,49.95,987.14,1012.92,214,24.55,13.45,-23,1
1784330118,2026-07-18 01:15,50.07,987.12,1012.90,214,24.55,13.48,-22,1
1784330178,2026-07-18 01:16,49.93,987.09,1012.87,214,24.55,13.44,-24,1
1784330238,2026-07-18 01:17,50.10,987.09,1012.87,214,24.55,13.49,-22,1
1784330298,2026-07-18 01:18,50.06,987.15,1012.93,214,24.55,13.48,-24,1
1784330359,2026-07-18 01:19,50.03,987.18,1012.96,214,24.55,13.47,-24,1
1784330419,2026-07-18 01:20,50.12,987.26,1013.04,214,24.55,13.50,-21,1
1784330479,2026-07-18 01:21,50.05,987.25,1013.03,214,24.50,13.43,-23,1
1784330540,2026-07-18 01:22,50.16,987.25,1013.03,214,24.54,13.50,-20,1
1784330600,2026-07-18 01:23,50.17,987.18,1012.97,214,24.55,13.51,-25,1
1784330660,2026-07-18 01:24,50.13,987.06,1012.84,214,24.54,13.49,-24,1
1784330721,2026-07-18 01:25,50.05,986.97,1012.76,214,24.54,13.47,-23,1
1784330781,2026-07-18 01:26,50.16,986.95,1012.73,214,24.54,13.50,-23,1
1784330841,2026-07-18 01:27,50.09,986.92,1012.70,214,24.54,13.48,-23,1
1784330901,2026-07-18 01:28,50.14,986.89,1012.68,214,24.53,13.49,-21,1
1784330962,2026-07-18 01:29,50.09,986.90,1012.68,214,24.54,13.48,-24,1
1784331022,2026-07-18 01:30,50.17,986.89,1012.67,214,24.53,13.50,-23,1
1784331082,2026-07-18 01:31,50.19,986.85,1012.63,214,24.53,13.50,-24,1
1784331142,2026-07-18 01:32,50.11,986.87,1012.65,214,24.53,13.48,-24,1
1784331203,2026-07-18 01:33,50.18,986.87,1012.65,214,24.53,13.50,-24,1
1784331263,2026-07-18 01:34,50.38,986.89,1012.67,214,24.53,13.56,-25,1
1784331323,2026-07-18 01:35,50.25,986.86,1012.65,214,24.53,13.52,-22,1
1784331384,2026-07-18 01:36,50.14,986.80,1012.58,214,24.52,13.48,-22,1
1784331444,2026-07-18 01:37,50.32,986.77,1012.56,214,24.53,13.54,-23,1
1784331504,2026-07-18 01:38,50.23,986.71,1012.49,214,24.52,13.51,-24,1
1784331564,2026-07-18 01:39,50.21,986.70,1012.48,214,24.53,13.51,-24,1
1784331625,2026-07-18 01:40,50.23,986.66,1012.45,214,24.52,13.51,-23,1
1784331685,2026-07-18 01:41,50.28,986.68,1012.46,214,24.52,13.52,-23,1
1784331745,2026-07-18 01:42,50.17,986.64,1012.42,214,24.52,13.49,-20,1
1784331806,2026-07-18 01:43,50.25,986.64,1012.43,214,24.51,13.50,-25,1
1784331866,2026-07-18 01:44,50.25,986.62,1012.40,214,24.52,13.51,-21,1
1784331926,2026-07-18 01:45,50.31,986.59,1012.37,214,24.52,13.53,-24,1
1784331987,2026-07-18 01:46,50.31,986.57,1012.36,214,24.51,13.52,-23,1
1784332047,2026-07-18 01:47,50.27,986.50,1012.29,214,24.51,13.51,-21,1
1784332107,2026-07-18 01:48,50.30,986.48,1012.27,214,24.51,13.52,-23,1
1784332167,2026-07-18 01:49,50.08,986.46,1012.24,214,24.51,13.45,-25,1
1784332228,2026-07-18 01:50,50.28,986.44,1012.23,214,24.51,13.51,-23,1
1784332288,2026-07-18 01:51,50.26,986.39,1012.17,214,24.51,13.50,-22,1
1784332348,2026-07-18 01:52,50.29,986.36,1012.14,214,24.51,13.51,-25,1
1784332408,2026-07-18 01:53,50.33,986.42,1012.20,214,24.51,13.53,-24,1
1784332468,2026-07-18 01:54,50.25,986.48,1012.26,214,24.50,13.49,-24,1
1784332528,2026-07-18 01:55,50.34,986.50,1012.29,214,24.51,13.53,-25,1
1784332588,2026-07-18 01:56,50.31,986.48,1012.27,214,24.40,13.42,-23,1
1784332649,2026-07-18 01:57,50.46,986.37,1012.15,214,24.32,13.39,-24,1
1784332709,2026-07-18 01:58,50.32,986.25,1012.03,214,24.46,13.48,-24,1
1784332769,2026-07-18 01:59,50.33,986.22,1012.00,214,24.49,13.51,-23,1
1784332829,2026-07-18 02:00,50.34,986.28,1012.06,214,24.49,13.51,-20,1
1784332889,2026-07-18 02:01,50.31,986.31,1012.10,214,24.33,13.35,-22,1
1784332949,2026-07-18 02:02,50.31,986.31,1012.10,214,24.35,13.37,-22,1
1784333009,2026-07-18 02:03,49.96,986.24,1012.02,214,24.44,13.35,-21,1
1784333069,2026-07-18 02:04,50.34,986.23,1012.02,214,24.48,13.50,-23,1
1784333129,2026-07-18 02:05,50.67,986.22,1012.00,214,24.47,13.59,-23,1
1784333189,2026-07-18 02:06,50.29,985.97,1011.75,214,24.48,13.49,-25,1
1784333250,2026-07-18 02:07,50.36,985.89,1011.68,214,24.49,13.52,-22,1
1784333310,2026-07-18 02:08,50.40,986.09,1011.87,214,24.49,13.53,-24,1
1784333370,2026-07-18 02:09,50.34,986.13,1011.91,214,24.47,13.49,-25,1
1784333430,2026-07-18 02:10,50.37,986.08,1011.87,214,24.48,13.51,-24,1
1784333490,2026-07-18 02:11,50.32,985.80,1011.59,214,24.49,13.51,-19,1
1784333550,2026-07-18 02:12,50.34,985.88,1011.66,214,24.49,13.51,-22,1
1784333610,2026-07-18 02:13,50.33,985.88,1011.67,214,24.49,13.51,-25,1
1784333670,2026-07-18 02:14,50.37,985.94,1011.73,214,24.49,13.52,-22,1
1784333730,2026-07-18 02:15,50.37,985.95,1011.73,214,24.49,13.52,-24,1
1784333790,2026-07-18 02:16,50.42,985.92,1011.70,214,24.49,13.53,-23,1
1784333850,2026-07-18 02:17,50.42,985.92,1011.70,214,24.49,13.53,-24,1
1784333910,2026-07-18 02:18,50.40,985.76,1011.55,214,24.49,13.53,-25,1
1784333971,2026-07-18 02:19,50.41,985.81,1011.60,214,24.48,13.52,-23,1
1784334031,2026-07-18 02:20,50.09,985.79,1011.57,214,24.48,13.42,-23,1
1784334091,2026-07-18 02:21,50.38,985.78,1011.56,214,24.49,13.52,-21,1
1784334151,2026-07-18 02:22,50.43,985.86,1011.65,214,24.48,13.53,-22,1
1784334211,2026-07-18 02:23,50.40,985.86,1011.65,214,24.48,13.52,-24,1
1784334271,2026-07-18 02:24,50.39,985.88,1011.67,214,24.48,13.52,-23,1
1784334331,2026-07-18 02:25,50.32,985.85,1011.63,214,24.48,13.49,-24,1
1784334391,2026-07-18 02:26,50.48,985.81,1011.60,214,24.48,13.54,-22,1
1784334451,2026-07-18 02:27,50.46,985.84,1011.62,214,24.48,13.54,-22,1
1784334511,2026-07-18 02:28,50.44,985.80,1011.58,214,24.48,13.53,-24,1
1784334572,2026-07-18 02:29,50.49,985.80,1011.58,214,24.47,13.54,-26,1
1784334632,2026-07-18 02:30,50.44,985.85,1011.63,214,24.45,13.50,-22,1
1784334692,2026-07-18 02:31,50.44,985.86,1011.64,214,24.47,13.52,-23,1
1784334752,2026-07-18 02:32,50.41,985.89,1011.67,214,24.48,13.52,-25,1
1784334812,2026-07-18 02:33,50.41,985.87,1011.65,214,24.48,13.52,-23,1
1784334872,2026-07-18 02:34,50.44,985.85,1011.64,214,24.47,13.52,-20,1
1784334932,2026-07-18 02:35,50.42,985.86,1011.64,214,24.48,13.52,-22,1
1784334992,2026-07-18 02:36,50.26,985.84,1011.62,214,24.48,13.48,-22,1
1784335052,2026-07-18 02:37,50.41,985.80,1011.58,214,24.47,13.51,-23,1
1784335112,2026-07-18 02:38,50.46,985.77,1011.55,214,24.47,13.53,-23,1
1784335172,2026-07-18 02:39,50.28,985.79,1011.57,214,24.48,13.48,-24,1
1784335232,2026-07-18 02:40,50.45,985.77,1011.56,214,24.47,13.53,-24,1
1784335293,2026-07-18 02:41,50.45,985.76,1011.54,214,24.47,13.53,-23,1
1784335353,2026-07-18 02:42,50.45,985.74,1011.52,214,24.47,13.53,-24,1
1784335413,2026-07-18 02:43,50.47,985.73,1011.51,214,24.46,13.52,-23,1
1784335473,2026-07-18 02:44,50.46,985.70,1011.48,214,24.47,13.53,-24,1
1784335533,2026-07-18 02:45,50.49,985.72,1011.50,214,24.46,13.53,-23,1
1784335593,2026-07-18 02:46,50.47,985.75,1011.54,214,24.47,13.53,-21,1
1784335653,2026-07-18 02:47,50.52,985.75,1011.53,214,24.47,13.55,-22,1
1784335713,2026-07-18 02:48,50.50,985.75,1011.53,214,24.47,13.54,-24,1
1784335773,2026-07-18 02:49,50.49,985.79,1011.57,214,24.47,13.54,-23,1
1784335833,2026-07-18 02:50,50.35,985.76,1011.54,214,24.47,13.50,-20,1
1784335894,2026-07-18 02:51,50.49,985.78,1011.57,214,24.47,13.54,-23,1
1784335954,2026-07-18 02:52,50.50,985.81,1011.59,214,24.46,13.53,-25,1
1784336014,2026-07-18 02:53,50.51,985.79,1011.58,214,24.45,13.53,-24,1
1784336074,2026-07-18 02:54,50.52,985.80,1011.59,214,24.45,13.53,-26,1
1784336134,2026-07-18 02:55,50.54,985.80,1011.58,214,24.47,13.55,-24,1
1784336194,2026-07-18 02:56,50.50,985.82,1011.60,214,24.44,13.51,-22,1
1784336254,2026-07-18 02:57,50.53,985.80,1011.58,214,24.45,13.53,-23,1
1784336314,2026-07-18 02:58,50.53,985.77,1011.56,214,24.46,13.54,-22,1
1784336374,2026-07-18 02:59,50.53,985.77,1011.55,214,24.38,13.47,-20,1
1784336434,2026-07-18 03:00,50.54,985.75,1011.53,214,24.46,13.55,-24,1
1784336494,2026-07-18 03:01,50.52,985.69,1011.47,214,24.46,13.54,-25,1
1784336555,2026-07-18 03:02,50.52,985.68,1011.47,214,24.46,13.54,-22,1
1784336615,2026-07-18 03:03,50.49,985.69,1011.47,214,24.46,13.53,-24,1
1784336675,2026-07-18 03:04,50.49,985.65,1011.44,214,24.44,13.51,-24,1
1784336735,2026-07-18 03:05,50.51,985.67,1011.45,214,24.46,13.54,-21,1
1784336795,2026-07-18 03:06,50.50,985.66,1011.44,214,24.46,13.53,-22,1
1784336855,2026-07-18 03:07,50.52,985.66,1011.44,214,24.46,13.54,-22,1
1784336915,2026-07-18 03:08,50.55,985.70,1011.48,214,24.46,13.55,-22,1
1784336975,2026-07-18 03:09,50.60,985.71,1011.50,214,24.46,13.56,-24,1
1784337035,2026-07-18 03:10,50.57,985.70,1011.49,214,24.45,13.55,-23,1
1784337095,2026-07-18 03:11,50.58,985.76,1011.54,214,24.46,13.56,-21,1
1784337156,2026-07-18 03:12,50.56,985.71,1011.50,214,24.45,13.54,-23,1
1784337216,2026-07-18 03:13,50.56,985.75,1011.53,214,24.45,13.54,-24,1
1784337276,2026-07-18 03:14,50.57,985.78,1011.56,214,24.46,13.55,-23,1
1784337336,2026-07-18 03:15,50.61,985.78,1011.57,214,24.46,13.56,-23,1
1784337396,2026-07-18 03:16,50.57,985.78,1011.56,214,24.46,13.55,-26,1
1784337456,2026-07-18 03:17,50.57,985.76,1011.55,214,24.45,13.55,-21,1
1784337516,2026-07-18 03:18,50.63,985.74,1011.53,214,24.45,13.56,-22,1
1784337576,2026-07-18 03:19,50.54,985.74,1011.53,214,24.46,13.54,-22,1
1784337636,2026-07-18 03:20,50.61,985.72,1011.50,214,24.45,13.56,-20,1
1784337696,2026-07-18 03:21,50.56,985.72,1011.51,214,24.45,13.54,-23,1
1784337756,2026-07-18 03:22,50.37,985.73,1011.52,214,24.45,13.48,-21,1
1784337817,2026-07-18 03:23,50.54,985.70,1011.48,214,24.45,13.54,-20,1
1784337877,2026-07-18 03:24,50.56,985.67,1011.46,214,24.45,13.54,-23,1
1784337937,2026-07-18 03:25,50.54,985.69,1011.48,214,24.45,13.54,-22,1
1784337997,2026-07-18 03:26,50.56,985.68,1011.46,214,24.45,13.54,-24,1
1784338057,2026-07-18 03:27,50.73,985.66,1011.44,214,24.44,13.58,-23,1
1784338117,2026-07-18 03:28,50.60,985.65,1011.43,214,24.45,13.55,-21,1
1784338177,2026-07-18 03:29,50.57,985.62,1011.41,214,24.45,13.55,-22,1
1784338237,2026-07-18 03:30,50.33,985.63,1011.41,214,24.44,13.46,-23,1
1784338297,2026-07-18 03:31,50.62,985.64,1011.42,214,24.45,13.56,-21,1
1784338357,2026-07-18 03:32,50.62,985.63,1011.41,214,24.45,13.56,-20,1
1784338417,2026-07-18 03:33,50.62,985.61,1011.39,214,24.44,13.55,-24,1
1784338478,2026-07-18 03:34,50.63,985.60,1011.38,214,24.45,13.56,-21,1
1784338538,2026-07-18 03:35,50.64,985.60,1011.39,214,24.44,13.56,-23,1
1784338598,2026-07-18 03:36,50.62,985.55,1011.33,214,24.44,13.55,-23,1
1784338658,2026-07-18 03:37,50.64,985.56,1011.34,214,24.44,13.56,-24,1
1784338718,2026-07-18 03:38,50.63,985.57,1011.35,214,24.44,13.55,-23,1
1784338778,2026-07-18 03:39,50.63,985.56,1011.35,214,24.44,13.55,-24,1
1784338841,2026-07-18 03:40,50.64,985.59,1011.37,214,24.45,13.56,-25,1
1784338901,2026-07-18 03:41,50.60,985.53,1011.31,214,24.44,13.55,-24,1
1784338961,2026-07-18 03:42,50.74,985.60,1011.38,214,24.45,13.59,-25,1
1784339022,2026-07-18 03:43,50.58,985.62,1011.41,214,24.44,13.54,-22,1
1784339082,2026-07-18 03:44,50.63,985.61,1011.39,214,24.44,13.55,-23,1
1784339142,2026-07-18 03:45,50.63,985.63,1011.41,214,24.44,13.55,-24,1
1784339202,2026-07-18 03:46,50.65,985.63,1011.41,214,24.43,13.55,-23,1
1784339262,2026-07-18 03:47,50.63,985.63,1011.41,214,24.36,13.48,-24,1
1784339322,2026-07-18 03:48,50.63,985.60,1011.39,214,24.43,13.54,-22,1
1784339382,2026-07-18 03:49,51.13,985.59,1011.37,214,24.43,13.69,-25,1
1784339443,2026-07-18 03:50,50.64,985.58,1011.36,214,24.44,13.56,-24,1
1784339503,2026-07-18 03:51,50.65,985.55,1011.34,214,24.44,13.56,-22,1
1784339563,2026-07-18 03:52,50.65,985.55,1011.33,214,24.44,13.56,-21,1
1784339623,2026-07-18 03:53,50.65,985.52,1011.31,214,24.44,13.56,-23,1
1784339683,2026-07-18 03:54,50.65,985.49,1011.27,214,24.44,13.56,-23,1
1784339744,2026-07-18 03:55,50.67,985.49,1011.28,214,24.44,13.57,-24,1
1784339804,2026-07-18 03:56,50.66,985.50,1011.28,214,24.44,13.56,-23,1
1784339864,2026-07-18 03:57,50.66,985.50,1011.29,214,24.44,13.56,-23,1
1784339924,2026-07-18 03:58,50.66,985.52,1011.31,214,24.44,13.56,-24,1
1784339984,2026-07-18 03:59,50.65,985.50,1011.29,214,24.43,13.55,-23,1
1784340045,2026-07-18 04:00,50.64,985.55,1011.33,214,24.43,13.55,-23,1
1784340105,2026-07-18 04:01,50.67,985.59,1011.38,214,24.44,13.57,-23,1
1784340165,2026-07-18 04:02,50.69,985.60,1011.39,214,24.43,13.56,-20,1
1784340226,2026-07-18 04:03,50.67,985.58,1011.37,214,24.44,13.57,-25,1
1784340286,2026-07-18 04:04,50.68,985.60,1011.38,214,24.43,13.56,-23,1
1784340346,2026-07-18 04:05,50.69,985.56,1011.34,214,24.43,13.56,-24,1
1784340406,2026-07-18 04:06,50.37,985.59,1011.38,214,24.43,13.46,-24,1
1784340466,2026-07-18 04:07,50.69,985.61,1011.39,214,24.43,13.56,-24,1
1784340527,2026-07-18 04:08,50.68,985.65,1011.43,214,24.44,13.57,-19,1
1784340587,2026-07-18 04:09,50.68,985.63,1011.41,214,24.43,13.56,-24,1
1784340647,2026-07-18 04:10,50.69,985.61,1011.40,214,24.43,13.56,-24,1
1784340707,2026-07-18 04:11,50.42,985.62,1011.40,214,24.43,13.48,-23,1
1784340767,2026-07-18 04:12,50.68,985.58,1011.37,214,24.43,13.56,-24,1
1784340827,2026-07-18 04:13,50.71,985.58,1011.36,214,24.42,13.56,-22,1
1784340888,2026-07-18 04:14,50.67,985.54,1011.33,214,24.43,13.56,-22,1
1784340948,2026-07-18 04:15,50.70,985.51,1011.29,214,24.43,13.57,-24,1
1784341008,2026-07-18 04:16,50.70,985.50,1011.29,214,24.42,13.56,-22,1
1784341068,2026-07-18 04:17,50.71,985.50,1011.29,214,24.42,13.56,-21,1
1784341129,2026-07-18 04:18,50.69,985.49,1011.27,214,24.43,13.56,-21,1
1784341189,2026-07-18 04:19,50.72,985.48,1011.26,214,24.42,13.56,-23,1
1784341249,2026-07-18 04:20,50.74,985.51,1011.29,214,24.43,13.58,-23,1
1784341309,2026-07-18 04:21,50.72,985.53,1011.31,214,24.42,13.56,-23,1
1784341370,2026-07-18 04:22,50.74,985.54,1011.32,214,24.42,13.57,-22,1
1784341430,2026-07-18 04:23,50.73,985.54,1011.33,214,24.42,13.57,-24,1
1784341490,2026-07-18 04:24,50.75,985.53,1011.31,214,24.42,13.57,-25,1
1784341550,2026-07-18 04:25,50.95,985.47,1011.26,214,24.42,13.63,-22,1
1784341610,2026-07-18 04:26,50.73,985.52,1011.30,214,24.42,13.57,-22,1
1784341671,2026-07-18 04:27,50.72,985.57,1011.35,214,24.42,13.56,-22,1
1784341731,2026-07-18 04:28,50.75,985.54,1011.32,214,24.36,13.52,-23,1
1784341791,2026-07-18 04:29,50.77,985.55,1011.33,214,24.41,13.57,-23,1
1784341851,2026-07-18 04:30,50.76,985.55,1011.33,214,24.42,13.57,-24,1
1784341911,2026-07-18 04:31,50.77,985.55,1011.33,214,24.42,13.58,-24,1
1784341972,2026-07-18 04:32,50.79,985.54,1011.33,214,24.42,13.58,-22,1
1784342032,2026-07-18 04:33,50.75,985.52,1011.30,214,24.42,13.57,-22,1
1784342092,2026-07-18 04:34,50.74,985.48,1011.27,214,24.42,13.57,-24,1
1784342152,2026-07-18 04:35,50.76,985.50,1011.29,214,24.42,13.57,-23,1
1784342213,2026-07-18 04:36,50.79,985.53,1011.31,214,24.42,13.58,-23,1
1784342273,2026-07-18 04:37,50.74,985.52,1011.30,214,24.41,13.56,-24,1
1784342333,2026-07-18 04:38,50.80,985.55,1011.34,214,24.42,13.59,-21,1
1784342393,2026-07-18 04:39,50.79,985.56,1011.34,214,24.41,13.57,-24,1
1784342453,2026-07-18 04:40,50.78,985.56,1011.35,214,24.42,13.58,-24,1
1784342514,2026-07-18 04:41,50.79,985.57,1011.35,214,24.42,13.58,-25,1
1784342574,2026-07-18 04:42,50.82,985.58,1011.36,214,24.42,13.59,-23,1
1784342634,2026-07-18 04:43,50.76,985.58,1011.36,214,24.41,13.56,-23,1
1784342694,2026-07-18 04:44,50.79,985.53,1011.32,214,24.42,13.58,-25,1
1784342755,2026-07-18 04:45,50.97,985.55,1011.34,214,24.41,13.63,-20,1
1784342815,2026-07-18 04:46,50.79,985.56,1011.34,214,24.41,13.57,-24,1
1784342875,2026-07-18 04:47,50.79,985.55,1011.33,214,24.42,13.58,-23,1
1784342935,2026-07-18 04:48,50.81,985.55,1011.33,214,24.42,13.59,-25,1
1784342995,2026-07-18 04:49,50.80,985.54,1011.32,214,24.41,13.58,-24,1
1784343056,2026-07-18 04:50,50.81,985.51,1011.29,214,24.41,13.58,-24,1
1784343116,2026-07-18 04:51,50.81,985.52,1011.31,214,24.42,13.59,-19,1
1784343176,2026-07-18 04:52,51.03,985.51,1011.30,214,24.42,13.66,-20,1
1784343236,2026-07-18 04:53,50.83,985.50,1011.28,214,24.42,13.60,-24,1
1784343297,2026-07-18 04:54,50.81,985.56,1011.34,214,24.41,13.58,-22,1
1784343357,2026-07-18 04:55,50.82,985.56,1011.35,214,24.41,13.58,-23,1
1784343417,2026-07-18 04:56,50.82,985.55,1011.34,214,24.41,13.58,-23,1
1784343478,2026-07-18 04:57,50.89,985.56,1011.34,214,24.41,13.60,-25,1
1784343538,2026-07-18 04:58,50.83,985.57,1011.35,214,24.41,13.59,-22,1
1784343598,2026-07-18 04:59,50.85,985.56,1011.34,214,24.41,13.59,-22,1
1784343658,2026-07-18 05:00,50.82,985.55,1011.34,214,24.41,13.58,-23,1
1784343719,2026-07-18 05:01,50.84,985.58,1011.37,214,24.42,13.60,-22,1
1784343779,2026-07-18 05:02,50.84,985.60,1011.38,214,24.39,13.57,-24,1
1784343839,2026-07-18 05:03,50.85,985.60,1011.38,214,24.41,13.59,-23,1
1784343900,2026-07-18 05:05,50.83,985.58,1011.37,214,24.41,13.59,-23,1
1784343960,2026-07-18 05:06,50.83,985.57,1011.35,214,24.41,13.59,-24,1
1784344020,2026-07-18 05:07,50.85,985.55,1011.34,214,24.41,13.59,-22,1
1784344080,2026-07-18 05:08,50.85,985.59,1011.37,214,24.41,13.59,-22,1
1784344141,2026-07-18 05:09,50.83,985.58,1011.36,214,24.41,13.59,-23,1
1784344201,2026-07-18 05:10,50.85,985.60,1011.39,214,24.41,13.59,-22,1
1784344261,2026-07-18 05:11,50.86,985.60,1011.39,214,24.41,13.60,-23,1
1784344321,2026-07-18 05:12,50.85,985.63,1011.42,214,24.41,13.59,-23,1
1784344382,2026-07-18 05:13,50.88,985.64,1011.42,214,24.41,13.60,-22,1
1784344442,2026-07-18 05:14,50.86,985.65,1011.43,214,24.41,13.60,-22,1
1784344502,2026-07-18 05:15,50.77,985.61,1011.40,214,24.41,13.57,-23,1
1784344563,2026-07-18 05:16,50.87,985.63,1011.41,214,24.40,13.59,-22,1
1784344623,2026-07-18 05:17,50.85,985.62,1011.41,214,24.40,13.58,-22,1
1784344683,2026-07-18 05:18,50.85,985.64,1011.42,214,24.41,13.59,-25,1
1784344743,2026-07-18 05:19,50.87,985.62,1011.40,214,24.41,13.60,-22,1
1784344804,2026-07-18 05:20,50.84,985.63,1011.41,214,24.41,13.59,-20,1
1784344864,2026-07-18 05:21,50.86,985.68,1011.47,214,24.41,13.60,-25,1
1784344924,2026-07-18 05:22,50.88,985.72,1011.50,214,24.41,13.60,-22,1
1784344984,2026-07-18 05:23,50.87,985.76,1011.54,214,24.40,13.59,-25,1
1784345045,2026-07-18 05:24,50.88,985.76,1011.54,214,24.41,13.60,-23,1
1784345105,2026-07-18 05:25,50.91,985.80,1011.58,214,24.40,13.60,-25,1
1784345165,2026-07-18 05:26,50.87,985.76,1011.55,214,24.41,13.60,-24,1
1784345226,2026-07-18 05:27,50.86,985.84,1011.62,214,24.40,13.59,-18,1
1784345286,2026-07-18 05:28,50.87,985.85,1011.64,214,24.40,13.59,-24,1
1784345346,2026-07-18 05:29,51.03,985.88,1011.66,214,24.41,13.65,-20,1
1784345406,2026-07-18 05:30,50.86,985.86,1011.65,214,24.41,13.60,-24,1
1784345467,2026-07-18 05:31,50.88,985.88,1011.66,214,24.41,13.60,-23,1
1784345527,2026-07-18 05:32,50.89,985.88,1011.66,214,24.41,13.60,-22,1
1784345587,2026-07-18 05:33,50.86,985.87,1011.66,214,24.40,13.59,-23,1
1784345648,2026-07-18 05:34,50.88,985.92,1011.70,214,24.40,13.59,-24,1
1784345708,2026-07-18 05:35,50.89,985.96,1011.74,214,24.41,13.60,-24,1
1784345768,2026-07-18 05:36,50.91,985.97,1011.76,214,24.41,13.61,-24,1
1784345828,2026-07-18 05:37,50.92,985.97,1011.75,214,24.40,13.60,-21,1
1784345888,2026-07-18 05:38,50.91,985.99,1011.77,214,24.41,13.61,-24,1
1784345949,2026-07-18 05:39,50.91,986.00,1011.78,214,24.42,13.62,-22,1
1784346009,2026-07-18 05:40,50.91,986.00,1011.78,214,24.40,13.60,-24,1
1784346069,2026-07-18 05:41,50.88,986.01,1011.80,214,24.41,13.60,-23,1
1784346130,2026-07-18 05:42,50.86,986.01,1011.79,214,24.40,13.59,-25,1
1784346190,2026-07-18 05:43,50.86,986.01,1011.79,214,24.41,13.60,-23,1
1784346250,2026-07-18 05:44,50.85,985.98,1011.77,214,24.41,13.59,-23,1
1784346310,2026-07-18 05:45,50.86,986.03,1011.82,214,24.41,13.60,-21,1
1784346371,2026-07-18 05:46,50.89,986.04,1011.82,214,24.41,13.60,-23,1
1784346431,2026-07-18 05:47,50.86,986.04,1011.82,214,24.41,13.60,-25,1
1784346491,2026-07-18 05:48,50.88,986.04,1011.82,214,24.41,13.60,-20,1
1784346551,2026-07-18 05:49,50.82,986.02,1011.80,214,24.41,13.58,-23,1
1784346612,2026-07-18 05:50,50.85,986.06,1011.84,214,24.41,13.59,-21,1
1784346672,2026-07-18 05:51,50.85,986.02,1011.80,214,24.41,13.59,-23,1
1784346732,2026-07-18 05:52,50.86,986.03,1011.81,214,24.41,13.60,-25,1
1784346793,2026-07-18 05:53,50.86,986.00,1011.78,214,24.41,13.60,-24,1
1784346853,2026-07-18 05:54,50.83,986.00,1011.79,214,24.41,13.59,-23,1
1784346913,2026-07-18 05:55,50.84,986.03,1011.82,214,24.41,13.59,-25,1
1784346974,2026-07-18 05:56,50.70,986.04,1011.83,214,24.42,13.56,-25,1
1784347034,2026-07-18 05:57,50.83,986.02,1011.81,214,24.41,13.59,-22,1
1784347094,2026-07-18 05:58,50.82,986.04,1011.82,214,24.42,13.59,-23,1
1784347154,2026-07-18 05:59,50.83,986.01,1011.79,214,24.41,13.59,-23,1
1784347215,2026-07-18 06:00,50.84,986.04,1011.82,214,24.41,13.59,-24,1
1784347275,2026-07-18 06:01,50.78,986.00,1011.79,214,24.41,13.57,-25,1
1784347335,2026-07-18 06:02,50.81,986.01,1011.79,214,24.42,13.59,-23,1
1784347396,2026-07-18 06:03,50.83,986.01,1011.79,214,24.41,13.59,-24,1
1784347456,2026-07-18 06:04,50.99,986.04,1011.82,214,24.41,13.64,-23,1
1784347516,2026-07-18 06:05,50.53,986.00,1011.78,214,24.41,13.49,-23,1
1784347576,2026-07-18 06:06,50.86,986.00,1011.78,214,24.41,13.60,-25,1
1784347636,2026-07-18 06:07,50.84,986.01,1011.79,214,24.41,13.59,-24,1
1784347697,2026-07-18 06:08,50.84,985.93,1011.71,214,24.41,13.59,-23,1
1784347757,2026-07-18 06:09,50.85,986.01,1011.79,214,24.41,13.59,-23,1
1784347817,2026-07-18 06:10,50.82,986.03,1011.82,214,24.41,13.58,-23,1
1784347877,2026-07-18 06:11,50.84,986.02,1011.80,214,24.41,13.59,-24,1
1784347938,2026-07-18 06:12,50.82,986.03,1011.81,214,24.42,13.59,-24,1
1784347998,2026-07-18 06:13,50.83,986.03,1011.82,214,24.41,13.59,-24,1
1784348058,2026-07-18 06:14,50.81,986.00,1011.78,214,24.41,13.58,-24,1
1784348118,2026-07-18 06:15,50.81,985.99,1011.77,214,24.42,13.59,-23,1
1784348179,2026-07-18 06:16,50.80,985.99,1011.78,214,24.41,13.58,-24,1
1784348239,2026-07-18 06:17,50.80,985.99,1011.78,214,24.42,13.59,-23,1
1784348299,2026-07-18 06:18,50.80,986.04,1011.83,214,24.41,13.58,-23,1
1784348360,2026-07-18 06:19,50.81,986.06,1011.85,214,24.41,13.58,-24,1
1784348420,2026-07-18 06:20,50.80,986.06,1011.85,214,24.41,13.58,-23,1
1784348480,2026-07-18 06:21,50.56,986.04,1011.83,214,24.42,13.51,-25,1
1784348540,2026-07-18 06:22,50.81,985.98,1011.76,214,24.42,13.59,-20,1
1784348601,2026-07-18 06:23,50.80,986.03,1011.81,214,24.42,13.59,-24,1
1784348661,2026-07-18 06:24,50.67,986.03,1011.81,214,24.42,13.55,-22,1
1784348721,2026-07-18 06:25,50.81,986.02,1011.80,214,24.43,13.60,-23,1
1784348782,2026-07-18 06:26,50.64,986.01,1011.79,214,24.43,13.55,-21,1
1784348842,2026-07-18 06:27,50.80,985.95,1011.73,214,24.43,13.60,-22,1
1784348902,2026-07-18 06:28,50.80,985.92,1011.71,214,24.42,13.59,-25,1
1784348962,2026-07-18 06:29,50.78,985.89,1011.67,214,24.42,13.58,-22,1
1784349023,2026-07-18 06:30,50.77,985.90,1011.68,214,24.42,13.58,-21,1
1784349083,2026-07-18 06:31,50.77,985.90,1011.68,214,24.42,13.58,-24,1
1784349143,2026-07-18 06:32,50.78,985.90,1011.68,214,24.43,13.59,-22,1
1784349204,2026-07-18 06:33,50.78,985.87,1011.66,214,24.43,13.59,-22,1
1784349264,2026-07-18 06:34,50.85,985.88,1011.66,214,24.42,13.60,-23,1
1784349324,2026-07-18 06:35,50.78,985.90,1011.68,214,24.42,13.58,-24,1
1784349384,2026-07-18 06:36,50.80,985.87,1011.65,214,24.42,13.59,-23,1
1784349445,2026-07-18 06:37,50.79,985.88,1011.66,214,24.43,13.59,-23,1
1784349505,2026-07-18 06:38,50.79,985.91,1011.69,214,24.44,13.60,-25,1
1784349565,2026-07-18 06:39,50.79,985.94,1011.72,214,24.43,13.59,-23,1
1784349626,2026-07-18 06:40,50.80,985.94,1011.72,214,24.43,13.60,-24,1
1784349686,2026-07-18 06:41,50.81,985.95,1011.73,214,24.44,13.61,-23,1
1784349746,2026-07-18 06:42,50.79,985.93,1011.72,214,24.43,13.59,-23,1
1784349806,2026-07-18 06:43,50.79,985.87,1011.65,214,24.42,13.58,-24,1
1784349867,2026-07-18 06:44,50.79,985.88,1011.66,214,24.44,13.60,-22,1
1784349927,2026-07-18 06:45,50.78,985.85,1011.63,214,24.44,13.60,-25,1
1784349987,2026-07-18 06:46,50.71,985.88,1011.66,214,24.44,13.58,-25,1
1784350047,2026-07-18 06:47,50.76,985.87,1011.66,214,24.43,13.58,-35,1
1784350108,2026-07-18 06:48,50.77,985.89,1011.68,214,24.44,13.60,-22,1
1784350168,2026-07-18 06:49,50.78,985.92,1011.70,214,24.44,13.60,-23,1
1784350228,2026-07-18 06:50,50.76,985.96,1011.75,214,24.44,13.59,-22,1
1784350288,2026-07-18 06:51,50.79,985.97,1011.75,214,24.44,13.60,-22,1
1784350349,2026-07-18 06:52,50.77,985.99,1011.77,214,24.44,13.60,-25,1
1784350409,2026-07-18 06:53,50.76,986.01,1011.79,214,24.44,13.59,-22,1
1784350469,2026-07-18 06:54,50.48,986.03,1011.81,214,24.43,13.50,-23,1
1784350529,2026-07-18 06:55,50.74,986.00,1011.78,214,24.44,13.59,-24,1
1784350589,2026-07-18 06:56,50.77,985.97,1011.75,214,24.28,13.45,-23,1
1784350649,2026-07-18 06:57,50.76,986.00,1011.79,214,24.27,13.44,-24,1
1784350709,2026-07-18 06:58,50.63,985.99,1011.78,214,24.41,13.52,-22,1
1784350769,2026-07-18 06:59,50.63,986.02,1011.80,214,24.43,13.54,-23,1
1784350829,2026-07-18 07:00,50.76,986.06,1011.85,214,24.45,13.60,-23,1
1784350889,2026-07-18 07:01,50.74,986.09,1011.87,214,24.30,13.46,-23,1
1784350950,2026-07-18 07:02,50.75,986.11,1011.89,214,24.31,13.47,-22,1
1784351010,2026-07-18 07:03,50.75,986.09,1011.87,214,24.42,13.57,-24,1
1784351070,2026-07-18 07:04,50.76,986.09,1011.87,214,24.45,13.60,-23,1
1784351130,2026-07-18 07:05,50.73,986.09,1011.87,214,24.42,13.56,-21,1
1784351190,2026-07-18 07:06,50.72,985.79,1011.57,214,24.45,13.59,-23,1
1784351250,2026-07-18 07:07,50.70,985.79,1011.57,214,24.45,13.58,-23,1
1784351310,2026-07-18 07:08,50.70,986.01,1011.79,214,24.46,13.59,-22,1
1784351370,2026-07-18 07:09,50.71,986.02,1011.80,214,24.44,13.58,-25,1
1784351430,2026-07-18 07:10,50.69,985.93,1011.71,214,24.45,13.58,-25,1
1784351490,2026-07-18 07:11,50.69,985.76,1011.54,214,24.46,13.59,-24,1
1784351550,2026-07-18 07:12,50.68,985.90,1011.69,214,24.46,13.59,-23,1
1784351611,2026-07-18 07:13,50.69,986.00,1011.78,214,24.46,13.59,-24,1
1784351671,2026-07-18 07:14,50.68,986.04,1011.83,214,24.47,13.60,-23,1
1784351731,2026-07-18 07:15,50.70,986.03,1011.81,214,24.46,13.59,-24,1
1784351791,2026-07-18 07:16,50.66,986.04,1011.83,214,24.47,13.59,-22,1
1784351851,2026-07-18 07:17,50.66,986.02,1011.80,214,24.47,13.59,-23,1
1784351911,2026-07-18 07:18,50.66,986.03,1011.81,214,24.47,13.59,-19,1
1784351971,2026-07-18 07:19,50.84,986.02,1011.81,214,24.47,13.64,-22,1
1784352031,2026-07-18 07:20,50.75,986.01,1011.79,214,24.48,13.63,-24,1
1784352091,2026-07-18 07:21,50.67,985.98,1011.76,214,24.47,13.59,-25,1
1784352151,2026-07-18 07:22,50.65,985.99,1011.77,214,24.47,13.59,-22,1
1784352212,2026-07-18 07:23,50.65,985.99,1011.77,214,24.48,13.60,-23,1
1784352272,2026-07-18 07:24,50.65,986.01,1011.79,214,24.48,13.60,-20,1
1784352332,2026-07-18 07:25,50.50,985.97,1011.76,214,24.48,13.55,-24,1
1784352392,2026-07-18 07:26,50.64,985.96,1011.74,214,24.48,13.59,-23,1
1784352452,2026-07-18 07:27,50.67,986.01,1011.80,214,24.48,13.60,-22,1
1784352512,2026-07-18 07:28,50.64,986.05,1011.83,214,24.48,13.59,-23,1
1784352572,2026-07-18 07:29,50.65,986.06,1011.84,214,24.48,13.60,-23,1
1784352632,2026-07-18 07:30,50.62,986.09,1011.87,214,24.48,13.59,-20,1
1784352693,2026-07-18 07:31,50.62,986.07,1011.85,214,24.49,13.60,-24,1
1784352753,2026-07-18 07:32,50.64,986.13,1011.92,214,24.49,13.60,-25,1
1784352813,2026-07-18 07:33,50.62,986.13,1011.91,214,24.49,13.60,-24,1
1784352873,2026-07-18 07:34,50.63,986.16,1011.94,214,24.49,13.60,-22,1
1784352933,2026-07-18 07:35,50.62,986.16,1011.94,214,24.49,13.60,-24,1
1784352993,2026-07-18 07:36,50.61,986.18,1011.96,214,24.49,13.59,-21,1
1784353053,2026-07-18 07:37,50.62,986.17,1011.95,214,24.50,13.61,-25,1
1784353113,2026-07-18 07:38,50.63,986.16,1011.95,214,24.50,13.61,-22,1
1784353174,2026-07-18 07:39,50.61,986.15,1011.93,214,24.46,13.57,-23,1
1784353234,2026-07-18 07:40,50.62,986.11,1011.89,214,24.48,13.59,-23,1
1784353294,2026-07-18 07:41,50.59,986.10,1011.89,214,24.49,13.59,-23,1
1784353354,2026-07-18 07:42,50.62,986.05,1011.84,214,24.50,13.61,-23,1
1784353414,2026-07-18 07:43,50.61,986.04,1011.82,214,24.50,13.60,-23,1
1784353474,2026-07-18 07:44,50.58,986.04,1011.82,214,24.50,13.59,-24,1
1784353534,2026-07-18 07:45,50.59,986.05,1011.83,214,24.49,13.59,-22,1
1784353594,2026-07-18 07:46,50.59,986.02,1011.80,214,24.50,13.60,-21,1
1784353654,2026-07-18 07:47,50.59,986.04,1011.82,214,24.50,13.60,-24,1
1784353714,2026-07-18 07:48,50.58,986.01,1011.79,214,24.50,13.59,-23,1
1784353775,2026-07-18 07:49,50.60,985.96,1011.74,214,24.50,13.60,-23,1
1784353835,2026-07-18 07:50,50.59,985.96,1011.74,214,24.51,13.61,-22,1
1784353895,2026-07-18 07:51,50.59,985.98,1011.77,214,24.50,13.60,-27,1
1784353955,2026-07-18 07:52,50.60,985.98,1011.76,214,24.51,13.61,-24,1
1784354015,2026-07-18 07:53,50.59,986.02,1011.81,214,24.51,13.61,-24,1
1784354075,2026-07-18 07:54,50.58,985.97,1011.76,214,24.51,13.60,-22,1
1784354135,2026-07-18 07:55,50.46,985.92,1011.70,214,24.50,13.56,-23,1
1784354195,2026-07-18 07:56,50.59,985.95,1011.73,214,24.51,13.61,-19,1
1784354255,2026-07-18 07:57,50.58,985.90,1011.69,214,24.51,13.60,-23,1
1784354315,2026-07-18 07:58,50.58,985.90,1011.68,214,24.50,13.59,-23,1
1784354376,2026-07-18 07:59,50.59,985.89,1011.67,214,24.50,13.60,-23,1
1784354436,2026-07-18 08:00,50.58,985.88,1011.66,214,24.51,13.60,-23,1
1784354496,2026-07-18 08:01,50.58,985.87,1011.65,214,24.51,13.60,-22,1
1784354556,2026-07-18 08:02,50.56,985.84,1011.62,214,24.50,13.59,-25,1
1784354616,2026-07-18 08:03,50.59,985.84,1011.63,214,24.51,13.61,-22,1
1784354676,2026-07-18 08:04,50.58,985.82,1011.60,214,24.51,13.60,-24,1
1784354736,2026-07-18 08:05,50.61,985.82,1011.61,214,24.51,13.61,-23,1
1784354796,2026-07-18 08:06,50.58,985.80,1011.59,214,24.51,13.60,-22,1
1784354856,2026-07-18 08:07,50.59,985.86,1011.64,214,24.52,13.62,-22,1
1784354916,2026-07-18 08:08,50.61,985.81,1011.59,214,24.51,13.61,-25,1
1784354977,2026-07-18 08:09,50.60,985.82,1011.61,214,24.51,13.61,-26,1
1784355037,2026-07-18 08:10,50.60,985.83,1011.61,214,24.52,13.62,-23,1
1784355097,2026-07-18 08:11,50.58,985.80,1011.59,214,24.52,13.61,-24,1
1784355157,2026-07-18 08:12,50.61,985.78,1011.56,214,24.51,13.61,-23,1
1784355217,2026-07-18 08:13,50.61,985.78,1011.57,214,24.51,13.61,-24,1
1784355277,2026-07-18 08:14,50.65,985.83,1011.61,214,24.51,13.62,-20,1
1784355337,2026-07-18 08:15,50.64,985.82,1011.60,214,24.52,13.63,-24,1
1784355397,2026-07-18 08:16,50.66,985.81,1011.59,214,24.51,13.63,-25,1
1784355457,2026-07-18 08:17,50.67,985.80,1011.59,214,24.51,13.63,-23,1
1784355517,2026-07-18 08:18,50.68,985.87,1011.65,214,24.51,13.63,-23,1
1784355577,2026-07-18 08:19,50.67,985.81,1011.60,214,24.52,13.64,-21,1
1784355638,2026-07-18 08:20,50.61,985.81,1011.59,214,24.52,13.62,-21,1
1784355698,2026-07-18 08:21,50.61,985.82,1011.60,214,24.52,13.62,-23,1
1784355758,2026-07-18 08:22,50.65,985.83,1011.61,214,24.52,13.63,-22,1
1784355818,2026-07-18 08:23,50.65,985.83,1011.61,214,24.52,13.63,-23,1
1784355878,2026-07-18 08:24,50.75,985.85,1011.63,214,24.53,13.67,-23,1
1784355938,2026-07-18 08:25,50.68,985.85,1011.64,214,24.53,13.65,-24,1
1784355998,2026-07-18 08:26,50.67,985.80,1011.59,214,24.53,13.65,-22,1
1784356058,2026-07-18 08:27,50.61,985.75,1011.53,214,24.52,13.62,-24,1
1784356118,2026-07-18 08:28,50.50,985.77,1011.55,214,24.53,13.60,-23,1
1784356178,2026-07-18 08:29,50.61,985.75,1011.54,214,24.51,13.61,-25,1
1784356302,2026-07-18 08:31,50.65,985.77,1011.56,214,24.53,13.64,-25,1
1784356362,2026-07-18 08:32,50.62,985.78,1011.56,214,24.53,13.63,-20,1
1784356422,2026-07-18 08:33,50.70,985.79,1011.58,214,24.53,13.66,-25,1
1784356482,2026-07-18 08:34,50.55,985.83,1011.61,214,24.53,13.61,-24,1
1784356542,2026-07-18 08:35,50.67,985.83,1011.62,214,24.53,13.65,-21,1
1784356603,2026-07-18 08:36,50.65,985.85,1011.63,214,24.53,13.64,-23,1
1784356663,2026-07-18 08:37,50.66,985.86,1011.64,214,24.53,13.65,-20,1
1784356723,2026-07-18 08:38,50.67,985.86,1011.65,214,24.54,13.66,-23,1
1784356783,2026-07-18 08:39,50.66,985.88,1011.67,214,24.54,13.65,-23,1
1784356843,2026-07-18 08:40,50.67,985.88,1011.66,214,24.54,13.66,-24,1
1784356904,2026-07-18 08:41,50.65,985.89,1011.67,214,24.54,13.65,-23,1
1784356964,2026-07-18 08:42,50.68,985.92,1011.71,214,24.54,13.66,-24,1
1784357024,2026-07-18 08:43,50.66,985.91,1011.70,214,24.54,13.65,-25,1
1784357084,2026-07-18 08:44,50.63,985.96,1011.74,214,24.54,13.64,-25,1
1784357144,2026-07-18 08:45,50.61,985.92,1011.70,214,24.55,13.65,-21,1
1784357204,2026-07-18 08:46,50.61,985.91,1011.70,214,24.55,13.65,-25,1
1784357265,2026-07-18 08:47,50.58,985.91,1011.70,214,24.54,13.63,-25,1
1784357325,2026-07-18 08:48,50.61,985.98,1011.77,214,24.55,13.65,-23,1
1784357385,2026-07-18 08:49,50.59,985.98,1011.77,214,24.55,13.64,-22,1
1784357446,2026-07-18 08:50,50.55,986.05,1011.84,214,24.55,13.63,-24,1
1784357506,2026-07-18 08:51,50.56,986.04,1011.83,214,24.55,13.63,-23,1
1784357566,2026-07-18 08:52,50.52,986.03,1011.81,214,24.56,13.63,-24,1
1784357626,2026-07-18 08:53,50.47,986.05,1011.83,214,24.56,13.61,-20,1
1784357687,2026-07-18 08:54,50.45,986.04,1011.82,214,24.56,13.61,-24,1
1784357747,2026-07-18 08:55,50.48,986.03,1011.81,214,24.56,13.62,-24,1
1784357807,2026-07-18 08:56,50.47,986.00,1011.78,214,24.56,13.61,-22,1
1784357867,2026-07-18 08:57,50.48,986.02,1011.80,214,24.55,13.61,-23,1
1784357927,2026-07-18 08:58,50.48,985.95,1011.73,214,24.56,13.62,-20,1
1784357987,2026-07-18 08:59,50.40,985.98,1011.76,214,24.57,13.60,-23,1
1784358048,2026-07-18 09:00,50.46,985.97,1011.76,214,24.56,13.61,-22,1
1784358108,2026-07-18 09:01,50.41,985.98,1011.76,214,24.57,13.61,-24,1
1784358168,2026-07-18 09:02,50.46,985.96,1011.75,214,24.57,13.62,-24,1
1784358228,2026-07-18 09:03,50.43,985.97,1011.75,214,24.57,13.61,-23,1
1784358288,2026-07-18 09:04,50.40,985.97,1011.76,214,24.58,13.61,-24,1
1784358349,2026-07-18 09:05,50.44,985.89,1011.68,214,24.58,13.62,-23,1
1784358409,2026-07-18 09:06,50.40,985.93,1011.71,214,24.58,13.61,-20,1
1784358469,2026-07-18 09:07,50.37,985.93,1011.71,214,24.54,13.57,-24,1
1784358530,2026-07-18 09:08,50.40,985.93,1011.71,214,24.57,13.60,-22,1
1784358590,2026-07-18 09:09,50.37,985.93,1011.71,214,24.58,13.60,-23,1
1784358650,2026-07-18 09:10,50.36,985.92,1011.71,214,24.58,13.60,-24,1
1784358710,2026-07-18 09:11,50.38,985.91,1011.70,214,24.58,13.61,-23,1
1784358771,2026-07-18 09:12,50.38,985.90,1011.69,214,24.58,13.61,-23,1
1784358831,2026-07-18 09:13,50.32,985.92,1011.70,214,24.59,13.60,-23,1
1784358891,2026-07-18 09:14,50.37,985.97,1011.76,214,24.59,13.61,-23,1
1784358951,2026-07-18 09:15,50.33,985.94,1011.72,214,24.59,13.60,-22,1
1784359011,2026-07-18 09:16,50.29,986.01,1011.79,214,24.58,13.58,-22,1
1784359071,2026-07-18 09:17,50.33,986.01,1011.79,214,24.59,13.60,-21,1
1784359131,2026-07-18 09:18,50.33,986.03,1011.82,214,24.59,13.60,-25,1
1784359192,2026-07-18 09:19,50.33,986.00,1011.79,214,24.58,13.59,-23,1
1784359252,2026-07-18 09:20,50.39,985.99,1011.77,214,24.59,13.62,-23,1
1784359312,2026-07-18 09:21,50.25,986.02,1011.81,214,24.59,13.58,-23,1
1784359372,2026-07-18 09:22,50.32,986.06,1011.84,214,24.60,13.61,-23,1
1784359435,2026-07-18 09:23,50.34,986.04,1011.83,214,24.60,13.61,-23,1
1784359495,2026-07-18 09:24,50.36,986.08,1011.86,214,24.60,13.62,-23,1
1784359555,2026-07-18 09:25,50.32,986.05,1011.84,214,24.60,13.61,-24,1
1784359615,2026-07-18 09:26,50.35,986.15,1011.93,214,24.60,13.62,-22,1
1784359676,2026-07-18 09:27,50.34,986.15,1011.94,214,24.60,13.61,-23,1
1784359736,2026-07-18 09:28,50.35,986.15,1011.93,214,24.60,13.62,-23,1
1784359796,2026-07-18 09:29,50.34,986.14,1011.92,214,24.60,13.61,-23,1
1784359856,2026-07-18 09:30,50.35,986.17,1011.95,214,24.60,13.62,-24,1
1784359917,2026-07-18 09:31,50.31,986.13,1011.91,214,24.60,13.60,-24,1
1784359977,2026-07-18 09:32,50.33,986.16,1011.94,214,24.60,13.61,-23,1
1784360037,2026-07-18 09:33,50.32,986.11,1011.89,214,24.60,13.61,-26,1
1784360098,2026-07-18 09:34,50.34,986.08,1011.87,214,24.61,13.62,-22,1
1784360158,2026-07-18 09:35,50.40,986.05,1011.83,214,24.61,13.64,-21,1
1784360218,2026-07-18 09:36,50.43,986.10,1011.88,214,24.61,13.65,-23,1
1784360278,2026-07-18 09:37,50.34,986.06,1011.85,214,24.61,13.62,-24,1
1784360339,2026-07-18 09:38,50.35,986.11,1011.89,214,24.61,13.63,-24,1
1784360399,2026-07-18 09:39,50.34,986.13,1011.91,214,24.61,13.62,-23,1
1784360459,2026-07-18 09:40,50.43,986.12,1011.90,214,24.62,13.66,-22,1
1784360519,2026-07-18 09:41,50.40,986.13,1011.91,214,24.51,13.55,-25,1
1784360579,2026-07-18 09:42,50.42,986.14,1011.92,214,24.62,13.65,-25,1
1784360640,2026-07-18 09:44,50.38,986.18,1011.97,214,24.62,13.64,-21,1
1784360700,2026-07-18 09:45,50.29,986.15,1011.93,214,24.62,13.61,-23,1
1784360760,2026-07-18 09:46,50.27,986.15,1011.94,214,24.62,13.61,-23,1
1784360820,2026-07-18 09:47,50.28,986.15,1011.94,214,24.62,13.61,-22,1
1784360880,2026-07-18 09:48,50.59,986.18,1011.97,214,24.62,13.71,-24,1
1784360941,2026-07-18 09:49,50.59,986.18,1011.96,214,24.63,13.72,-21,1
1784361001,2026-07-18 09:50,50.53,986.18,1011.96,214,24.63,13.70,-22,1
1784361061,2026-07-18 09:51,50.54,986.20,1011.98,214,24.63,13.70,-24,1
1784361121,2026-07-18 09:52,50.41,986.24,1012.02,214,24.63,13.66,-24,1
1784361182,2026-07-18 09:53,50.43,986.29,1012.08,214,24.63,13.67,-24,1
1784361242,2026-07-18 09:54,50.33,986.33,1012.11,214,24.62,13.63,-25,1
1784361302,2026-07-18 09:55,50.32,986.32,1012.10,214,24.63,13.63,-23,1
1784361362,2026-07-18 09:56,50.33,986.39,1012.17,214,24.63,13.64,-23,1
1784361423,2026-07-18 09:57,50.32,986.38,1012.17,214,24.63,13.63,-24,1
1784361483,2026-07-18 09:58,50.54,986.39,1012.18,214,24.64,13.71,-23,1
1784361543,2026-07-18 09:59,50.77,986.39,1012.17,214,24.63,13.77,-25,1
1784361603,2026-07-18 10:00,50.55,986.32,1012.10,214,24.64,13.71,-22,1
1784361664,2026-07-18 10:01,50.44,986.37,1012.15,214,24.64,13.68,-25,1
1784361724,2026-07-18 10:02,50.39,986.35,1012.13,214,24.63,13.65,-23,1
1784361784,2026-07-18 10:03,50.44,986.34,1012.12,214,24.63,13.67,-25,1
1784361844,2026-07-18 10:04,50.42,986.33,1012.11,214,24.63,13.66,-23,1
1784361905,2026-07-18 10:05,50.43,986.46,1012.24,214,24.62,13.66,-26,1
1784361965,2026-07-18 10:06,50.54,986.47,1012.26,214,24.63,13.70,-24,1
1784362025,2026-07-18 10:07,50.54,986.48,1012.26,214,24.63,13.70,-23,1
1784362085,2026-07-18 10:08,50.73,986.49,1012.27,214,24.64,13.77,-25,1
1784362146,2026-07-18 10:09,50.80,986.47,1012.25,214,24.64,13.79,-23,1
1784362206,2026-07-18 10:10,50.62,986.46,1012.25,214,24.64,13.73,-23,1
1784362266,2026-07-18 10:11,50.58,986.34,1012.12,214,24.64,13.72,-24,1
1784362326,2026-07-18 10:12,50.53,986.51,1012.29,214,24.64,13.71,-22,1
1784362386,2026-07-18 10:13,50.52,986.52,1012.31,214,24.64,13.70,-24,1
1784362447,2026-07-18 10:14,50.54,986.52,1012.31,214,24.64,13.71,-23,1
1784362507,2026-07-18 10:15,50.63,986.60,1012.38,214,24.65,13.75,-22,1
1784362567,2026-07-18 10:16,50.60,986.58,1012.37,214,24.65,13.74,-19,1
1784362627,2026-07-18 10:17,50.62,986.55,1012.33,214,24.65,13.74,-24,1
1784362688,2026-07-18 10:18,50.69,986.56,1012.34,214,24.65,13.77,-24,1
1784362748,2026-07-18 10:19,50.57,986.52,1012.30,214,24.65,13.73,-22,1
1784362808,2026-07-18 10:20,50.52,986.49,1012.27,214,24.65,13.71,-24,1
1784362868,2026-07-18 10:21,50.53,986.48,1012.27,214,24.65,13.72,-23,1
1784362928,2026-07-18 10:22,50.60,986.47,1012.25,214,24.64,13.73,-21,1
1784362989,2026-07-18 10:23,50.72,986.47,1012.26,214,24.65,13.77,-24,1
1784363049,2026-07-18 10:24,50.54,986.48,1012.26,214,24.64,13.71,-20,1
1784363109,2026-07-18 10:25,50.46,986.47,1012.25,214,24.65,13.69,-24,1
1784363170,2026-07-18 10:26,50.48,986.45,1012.24,214,24.64,13.69,-24,1
1784363230,2026-07-18 10:27,50.56,986.45,1012.23,214,24.64,13.72,-23,1
1784363290,2026-07-18 10:28,50.54,986.46,1012.24,214,24.64,13.71,-21,1
1784363350,2026-07-18 10:29,50.50,986.45,1012.23,214,24.65,13.71,-25,1
1784363410,2026-07-18 10:30,50.47,986.46,1012.24,214,24.65,13.70,-25,1
1784363471,2026-07-18 10:31,50.37,986.48,1012.26,214,24.65,13.67,-23,1
1784363531,2026-07-18 10:32,50.40,986.50,1012.29,214,24.66,13.69,-23,1
1784363591,2026-07-18 10:33,50.40,986.36,1012.14,214,24.63,13.66,-21,1
1784363651,2026-07-18 10:34,50.64,986.49,1012.27,214,24.65,13.75,-24,1
1784363711,2026-07-18 10:35,50.66,986.48,1012.26,214,24.66,13.77,-24,1
1784363772,2026-07-18 10:36,50.87,986.48,1012.26,214,24.66,13.83,-22,1
1784363832,2026-07-18 10:37,50.65,986.48,1012.26,214,24.66,13.76,-23,1
1784363892,2026-07-18 10:38,50.51,986.48,1012.26,214,24.65,13.71,-23,1
1784363952,2026-07-18 10:39,50.58,986.45,1012.24,214,24.66,13.74,-22,1
1784364013,2026-07-18 10:40,50.53,986.47,1012.26,214,24.66,13.73,-24,1
1784364073,2026-07-18 10:41,50.65,986.44,1012.23,214,24.66,13.76,-22,1
1784364133,2026-07-18 10:42,50.45,986.42,1012.20,214,24.65,13.69,-24,1
1784364194,2026-07-18 10:43,50.45,986.42,1012.21,214,24.66,13.70,-22,1
1784364254,2026-07-18 10:44,50.59,986.43,1012.21,214,24.65,13.73,-20,1
1784364314,2026-07-18 10:45,50.55,986.50,1012.28,214,24.66,13.73,-24,1
1784364374,2026-07-18 10:46,50.43,986.39,1012.18,214,24.65,13.69,-23,1
1784364434,2026-07-18 10:47,50.39,986.39,1012.18,214,24.66,13.68,-23,1
1784364495,2026-07-18 10:48,50.30,986.42,1012.20,214,24.66,13.66,-24,1
1784364555,2026-07-18 10:49,50.40,986.41,1012.19,214,24.67,13.70,-23,1
1784364615,2026-07-18 10:50,50.36,986.39,1012.17,214,24.66,13.67,-22,1
1784364675,2026-07-18 10:51,50.56,986.40,1012.18,214,24.67,13.74,-24,1
1784364735,2026-07-18 10:52,50.58,986.39,1012.17,214,24.67,13.75,-24,1
1784364796,2026-07-18 10:53,50.35,986.35,1012.14,214,24.66,13.67,-24,1
1784364856,2026-07-18 10:54,50.34,986.40,1012.18,214,24.68,13.69,-23,1
1784364916,2026-07-18 10:55,50.33,986.42,1012.20,214,24.68,13.68,-25,1
1784364977,2026-07-18 10:56,50.33,986.40,1012.18,214,24.68,13.68,-23,1
1784365037,2026-07-18 10:57,50.34,986.39,1012.17,214,24.68,13.69,-23,1
1784365097,2026-07-18 10:58,50.33,986.40,1012.18,214,24.68,13.68,-24,1
1784365157,2026-07-18 10:59,50.35,986.30,1012.09,214,24.68,13.69,-24,1
1784365218,2026-07-18 11:00,50.42,986.27,1012.05,214,24.68,13.71,-22,1
1784365278,2026-07-18 11:01,50.37,986.29,1012.08,214,24.69,13.70,-21,1
1784365338,2026-07-18 11:02,50.33,986.27,1012.05,214,24.69,13.69,-23,1
1784365398,2026-07-18 11:03,50.34,986.27,1012.05,214,24.69,13.70,-23,1
1784365459,2026-07-18 11:04,50.31,986.30,1012.08,214,24.69,13.68,-23,1
1784365519,2026-07-18 11:05,50.32,986.31,1012.09,214,24.68,13.68,-22,1
1784365579,2026-07-18 11:06,50.32,986.30,1012.09,214,24.70,13.70,-24,1
1784365640,2026-07-18 11:07,50.34,986.33,1012.12,214,24.66,13.67,-23,1
1784365700,2026-07-18 11:08,50.26,986.41,1012.19,214,24.69,13.67,-23,1
1784365760,2026-07-18 11:09,50.27,986.41,1012.20,214,24.70,13.68,-25,1
1784365820,2026-07-18 11:10,50.32,986.40,1012.18,214,24.71,13.71,-23,1
1784365881,2026-07-18 11:11,50.30,986.39,1012.18,214,24.70,13.69,-23,1
1784365941,2026-07-18 11:12,50.31,986.41,1012.19,214,24.69,13.68,-23,1
1784366001,2026-07-18 11:13,50.22,986.41,1012.19,214,24.70,13.67,-23,1
1784366061,2026-07-18 11:14,50.31,986.44,1012.22,214,24.71,13.70,-23,1
1784366122,2026-07-18 11:15,50.27,986.48,1012.26,214,24.71,13.69,-23,1
1784366182,2026-07-18 11:16,50.24,986.47,1012.25,214,24.71,13.68,-23,1
1784366242,2026-07-18 11:17,50.28,986.50,1012.28,214,24.71,13.69,-22,1
1784366303,2026-07-18 11:18,50.22,986.53,1012.31,214,24.71,13.68,-24,1
1784366363,2026-07-18 11:19,50.26,986.51,1012.29,214,24.71,13.69,-26,1
1784366423,2026-07-18 11:20,50.21,986.51,1012.29,214,24.72,13.68,-24,1
1784366483,2026-07-18 11:21,50.31,986.52,1012.30,214,24.72,13.71,-23,1
1784366544,2026-07-18 11:22,50.08,986.55,1012.33,214,24.72,13.64,-24,1
1784366604,2026-07-18 11:23,50.26,986.50,1012.29,214,24.72,13.70,-25,1
1784366664,2026-07-18 11:24,50.22,986.54,1012.32,214,24.72,13.69,-24,1
1784366725,2026-07-18 11:25,50.25,986.53,1012.31,214,24.72,13.69,-24,1
1784366785,2026-07-18 11:26,50.26,986.54,1012.32,214,24.72,13.70,-24,1
1784366845,2026-07-18 11:27,50.20,986.57,1012.35,214,24.72,13.68,-22,1
1784366905,2026-07-18 11:28,50.20,986.55,1012.33,214,24.73,13.69,-23,1
1784366966,2026-07-18 11:29,50.20,986.58,1012.36,214,24.73,13.69,-25,1
1784367026,2026-07-18 11:30,50.18,986.62,1012.40,214,24.73,13.68,-24,1
1784367086,2026-07-18 11:31,50.19,986.61,1012.40,214,24.74,13.70,-20,1
1784367146,2026-07-18 11:32,50.17,986.59,1012.37,214,24.73,13.68,-23,1
1784367207,2026-07-18 11:33,50.24,986.59,1012.37,214,24.74,13.71,-23,1
1784367267,2026-07-18 11:34,50.18,986.58,1012.36,214,24.74,13.69,-24,1
1784367327,2026-07-18 11:35,50.17,986.60,1012.38,214,24.75,13.70,-24,1
1784367388,2026-07-18 11:36,50.15,986.59,1012.38,214,24.75,13.69,-24,1
1784367448,2026-07-18 11:37,50.27,986.58,1012.37,214,24.75,13.73,-22,1
1784367508,2026-07-18 11:38,50.20,986.59,1012.37,214,24.76,13.71,-23,1
1784367568,2026-07-18 11:39,50.11,986.58,1012.36,214,24.76,13.69,-22,1
1784367629,2026-07-18 11:40,50.13,986.54,1012.33,214,24.76,13.69,-23,1
1784367689,2026-07-18 11:41,50.09,986.59,1012.37,214,24.77,13.69,-23,1
1784367749,2026-07-18 11:42,50.14,986.57,1012.36,214,24.77,13.71,-23,1
1784367809,2026-07-18 11:43,50.14,986.57,1012.35,214,24.77,13.71,-23,1
1784367869,2026-07-18 11:44,50.21,986.56,1012.34,214,24.77,13.73,-23,1
1784367929,2026-07-18 11:45,50.10,986.46,1012.24,214,24.78,13.70,-21,1
1784367989,2026-07-18 11:46,50.10,986.51,1012.30,214,24.78,13.70,-23,1
1784368049,2026-07-18 11:47,50.09,986.50,1012.28,214,24.79,13.71,-22,1
1784368110,2026-07-18 11:48,50.09,986.56,1012.35,214,24.79,13.71,-21,1
1784368170,2026-07-18 11:49,50.09,986.53,1012.32,214,24.79,13.71,-23,1
1784368230,2026-07-18 11:50,50.07,986.51,1012.29,214,24.80,13.71,-25,1
1784368290,2026-07-18 11:51,50.05,986.51,1012.30,214,24.77,13.68,-22,1
1784368350,2026-07-18 11:52,50.04,986.48,1012.27,214,24.79,13.69,-24,1
1784368410,2026-07-18 11:53,50.04,986.44,1012.23,214,24.81,13.71,-21,1
1784368470,2026-07-18 11:54,50.03,986.49,1012.27,214,24.80,13.70,-22,1
1784368530,2026-07-18 11:55,50.01,986.46,1012.25,214,24.81,13.70,-25,1
1784368590,2026-07-18 11:56,49.99,986.24,1012.02,214,24.81,13.70,-23,1
1784368650,2026-07-18 11:57,49.97,986.15,1011.93,214,24.82,13.70,-24,1
1784368710,2026-07-18 11:58,49.98,986.49,1012.27,214,24.83,13.71,-22,1
1784368771,2026-07-18 11:59,49.96,986.48,1012.26,214,24.82,13.70,-23,1
1784368831,2026-07-18 12:00,49.94,986.44,1012.22,214,24.84,13.71,-25,1
1784368891,2026-07-18 12:01,49.95,986.16,1011.94,214,24.83,13.70,-23,1
1784368951,2026-07-18 12:02,49.94,986.28,1012.07,214,24.84,13.71,-23,1
1784369011,2026-07-18 12:03,50.01,986.42,1012.20,214,24.85,13.74,-22,1
1784369071,2026-07-18 12:04,50.51,986.40,1012.18,214,24.85,13.89,-23,1
1784369131,2026-07-18 12:05,49.90,986.43,1012.21,214,24.86,13.72,-21,1
1784369191,2026-07-18 12:06,49.89,986.42,1012.21,214,24.86,13.71,-23,1
1784369251,2026-07-18 12:07,49.88,986.43,1012.21,214,24.86,13.71,-22,1
1784369311,2026-07-18 12:08,49.86,986.44,1012.23,214,24.87,13.71,-23,1
1784369372,2026-07-18 12:09,49.85,986.44,1012.22,214,24.88,13.72,-22,1
1784369432,2026-07-18 12:10,49.82,986.42,1012.20,214,24.88,13.71,-23,1
1784369492,2026-07-18 12:11,49.84,986.36,1012.14,214,24.89,13.72,-22,1
1784369552,2026-07-18 12:12,50.24,986.39,1012.17,214,24.88,13.84,-22,1
1784369612,2026-07-18 12:13,49.81,986.36,1012.14,214,24.89,13.71,-23,1
1784369672,2026-07-18 12:14,49.77,986.33,1012.12,214,24.89,13.70,-23,1
1784369732,2026-07-18 12:15,49.76,986.34,1012.13,214,24.89,13.70,-23,1
1784369792,2026-07-18 12:16,49.79,986.32,1012.10,214,24.89,13.71,-23,1
1784369852,2026-07-18 12:17,49.79,986.32,1012.11,214,24.90,13.72,-30,1
1784369912,2026-07-18 12:18,49.77,986.30,1012.08,214,24.90,13.71,-22,1
1784369973,2026-07-18 12:19,49.76,986.24,1012.02,214,24.90,13.71,-23,1
1784370033,2026-07-18 12:20,49.72,986.18,1011.96,214,24.90,13.70,-23,1
1784370093,2026-07-18 12:21,49.73,986.14,1011.93,214,24.91,13.71,-22,1
1784370153,2026-07-18 12:22,49.81,986.18,1011.96,214,24.90,13.72,-22,1
1784370213,2026-07-18 12:23,49.77,986.17,1011.95,214,24.90,13.71,-24,1
1784370273,2026-07-18 12:24,49.81,986.20,1011.98,214,24.90,13.72,-23,1
1784370333,2026-07-18 12:25,49.74,986.17,1011.95,214,24.90,13.70,-23,1
1784370393,2026-07-18 12:26,49.79,986.27,1012.06,214,24.84,13.66,-22,1
1784370453,2026-07-18 12:27,49.73,986.23,1012.01,214,24.90,13.70,-23,1
1784370513,2026-07-18 12:28,49.76,986.20,1011.98,214,24.88,13.69,-24,1
1784370574,2026-07-18 12:29,49.70,986.19,1011.97,214,24.90,13.69,-23,1
1784370634,2026-07-18 12:30,49.71,986.16,1011.95,214,24.91,13.70,-22,1
1784370694,2026-07-18 12:31,49.69,986.17,1011.95,214,24.89,13.68,-23,1
1784370754,2026-07-18 12:32,49.73,986.18,1011.97,214,24.90,13.70,-22,1
1784370814,2026-07-18 12:33,49.69,986.24,1012.02,214,24.89,13.68,-22,1
1784370874,2026-07-18 12:34,49.68,986.22,1012.00,214,24.88,13.67,-25,1
1784370934,2026-07-18 12:35,49.69,986.20,1011.99,214,24.91,13.70,-21,1
1784370994,2026-07-18 12:36,49.68,986.20,1011.98,214,24.91,13.69,-23,1
1784371054,2026-07-18 12:37,49.68,986.20,1011.98,214,24.91,13.69,-23,1
1784371114,2026-07-18 12:38,49.69,986.15,1011.94,214,24.91,13.70,-20,1
1784371175,2026-07-18 12:39,49.67,986.14,1011.92,214,24.90,13.68,-24,1
1784371235,2026-07-18 12:40,49.68,986.13,1011.91,214,24.91,13.69,-22,1
1784371295,2026-07-18 12:41,49.49,986.11,1011.89,214,24.90,13.63,-22,1
1784371355,2026-07-18 12:42,49.66,986.06,1011.85,214,24.91,13.69,-21,1
1784371415,2026-07-18 12:43,49.65,985.99,1011.77,214,24.92,13.69,-25,1
1784371475,2026-07-18 12:44,49.64,986.00,1011.78,214,24.91,13.68,-25,1
1784371535,2026-07-18 12:45,49.64,986.05,1011.83,214,24.92,13.69,-24,1
1784371595,2026-07-18 12:46,49.64,986.02,1011.80,214,24.92,13.69,-24,1
1784371655,2026-07-18 12:47,49.64,986.05,1011.83,214,24.92,13.69,-21,1
1784371715,2026-07-18 12:48,49.65,986.00,1011.78,214,24.92,13.69,-22,1
1784371776,2026-07-18 12:49,49.66,986.00,1011.78,214,24.91,13.69,-23,1
1784371836,2026-07-18 12:50,49.65,985.98,1011.77,214,24.91,13.68,-25,1
1784371896,2026-07-18 12:51,49.61,986.00,1011.79,214,24.91,13.67,-23,1
1784371956,2026-07-18 12:52,49.61,985.96,1011.74,214,24.92,13.68,-23,1
1784372016,2026-07-18 12:53,49.65,985.96,1011.74,214,24.91,13.68,-22,1
1784372076,2026-07-18 12:54,49.63,986.02,1011.80,214,24.91,13.68,-25,1
1784372136,2026-07-18 12:55,49.62,986.00,1011.78,214,24.91,13.68,-21,1
1784372196,2026-07-18 12:56,49.62,986.01,1011.79,214,24.91,13.68,-23,1
1784372256,2026-07-18 12:57,49.65,985.99,1011.78,214,24.90,13.67,-21,1
1784372316,2026-07-18 12:58,49.57,986.06,1011.84,214,24.90,13.65,-24,1
1784372377,2026-07-18 12:59,49.63,986.01,1011.79,214,24.91,13.68,-24,1
1784372437,2026-07-18 13:00,49.63,986.05,1011.83,214,24.90,13.67,-23,1
1784372497,2026-07-18 13:01,49.67,986.03,1011.82,214,24.91,13.69,-23,1
1784372557,2026-07-18 13:02,49.55,986.00,1011.78,214,24.90,13.64,-23,1
1784372617,2026-07-18 13:03,49.66,985.99,1011.77,214,24.90,13.68,-25,1
1784372677,2026-07-18 13:04,49.65,985.96,1011.74,214,24.90,13.67,-24,1
1784372737,2026-07-18 13:05,49.67,985.94,1011.72,214,24.90,13.68,-23,1
1784372797,2026-07-18 13:06,49.64,985.91,1011.69,214,24.90,13.67,-23,1
1784372857,2026-07-18 13:07,49.69,985.89,1011.67,214,24.89,13.68,-22,1
1784372917,2026-07-18 13:08,49.68,985.90,1011.68,214,24.89,13.67,-21,1
1784372978,2026-07-18 13:09,49.68,985.93,1011.72,214,24.89,13.67,-22,1
1784373038,2026-07-18 13:10,49.69,985.94,1011.73,214,24.89,13.68,-23,1
1784373098,2026-07-18 13:11,49.66,985.86,1011.64,214,24.87,13.65,-21,1
1784373158,2026-07-18 13:12,49.66,985.94,1011.72,214,24.88,13.66,-24,1
1784373218,2026-07-18 13:13,49.66,985.90,1011.68,214,24.88,13.66,-22,1
1784373278,2026-07-18 13:14,49.43,985.91,1011.70,214,24.88,13.59,-23,1
1784373338,2026-07-18 13:15,49.66,985.88,1011.67,214,24.87,13.65,-20,1
1784373398,2026-07-18 13:16,49.67,985.89,1011.67,214,24.88,13.66,-24,1
1784373458,2026-07-18 13:17,49.77,985.89,1011.67,214,24.87,13.69,-22,1
1784373518,2026-07-18 13:18,49.71,985.88,1011.66,214,24.87,13.67,-25,1
1784373579,2026-07-18 13:19,49.67,985.90,1011.69,214,24.87,13.66,-25,1
1784373639,2026-07-18 13:20,49.53,985.91,1011.69,214,24.87,13.61,-24,1
1784373699,2026-07-18 13:21,49.68,985.92,1011.70,214,24.87,13.66,-21,1
1784373759,2026-07-18 13:22,49.69,985.95,1011.74,214,24.88,13.67,-24,1
1784373819,2026-07-18 13:23,49.67,985.93,1011.71,214,24.87,13.66,-22,1
1784373942,2026-07-18 13:25,49.65,985.96,1011.74,214,24.87,13.65,-22,1
1784374002,2026-07-18 13:26,49.67,985.99,1011.77,214,24.88,13.66,-23,1