1784412056,2026-07-19 00:00,50.59,988.16,1013.94,214,24.58,13.67,-23,1
1784412117,2026-07-19 00:01,50.27,988.15,1013.94,214,24.58,13.57,-23,1
1784412177,2026-07-19 00:02,50.28,988.18,1013.96,214,24.58,13.58,-23,1
1784412237,2026-07-19 00:03,50.29,988.15,1013.93,214,24.58,13.58,-24,1
1784412297,2026-07-19 00:04,50.51,988.17,1013.95,214,24.58,13.65,-24,1
1784412358,2026-07-19 00:05,50.52,988.17,1013.95,214,24.58,13.65,-22,1
1784412418,2026-07-19 00:06,50.35,988.17,1013.95,214,24.58,13.60,-21,1
1784412478,2026-07-19 00:07,50.32,988.16,1013.94,214,24.58,13.59,-24,1
1784412538,2026-07-19 00:08,50.32,988.16,1013.94,214,24.58,13.59,-25,1
1784412599,2026-07-19 00:09,50.34,988.16,1013.95,214,24.58,13.59,-23,1
1784412659,2026-07-19 00:10,50.40,988.12,1013.90,214,24.58,13.61,-26,1
1784412719,2026-07-19 00:11,50.33,988.14,1013.92,214,24.58,13.59,-25,1
1784412779,2026-07-19 00:12,50.34,988.10,1013.88,214,24.57,13.58,-23,1
1784412840,2026-07-19 00:14,50.27,988.15,1013.94,214,24.58,13.57,-23,1
1784412900,2026-07-19 00:15,50.34,988.15,1013.94,214,24.58,13.59,-24,1
1784412960,2026-07-19 00:16,50.33,988.13,1013.91,214,24.56,13.57,-23,1
1784413021,2026-07-19 00:17,50.30,988.13,1013.91,214,24.57,13.57,-23,1
1784413081,2026-07-19 00:18,50.37,988.14,1013.93,214,24.56,13.58,-24,1
1784413141,2026-07-19 00:19,50.34,988.14,1013.92,214,24.57,13.58,-25,1
1784413202,2026-07-19 00:20,50.30,988.17,1013.95,214,24.56,13.56,-24,1
1784413262,2026-07-19 00:21,50.33,988.18,1013.96,214,24.57,13.58,-25,1
1784413322,2026-07-19 00:22,50.04,988.16,1013.94,214,24.58,13.50,-25,1
1784413382,2026-07-19 00:23,50.32,988.17,1013.95,214,24.57,13.58,-24,1
1784413443,2026-07-19 00:24,50.57,988.17,1013.95,214,24.57,13.65,-25,1
1784413503,2026-07-19 00:25,50.33,988.18,1013.96,214,24.58,13.59,-21,1
1784413563,2026-07-19 00:26,50.32,988.17,1013.96,214,24.57,13.58,-23,1
1784413624,2026-07-19 00:27,50.55,988.17,1013.95,214,24.57,13.65,-23,1
1784413684,2026-07-19 00:28,50.35,988.16,1013.94,214,24.57,13.59,-20,1
1784413744,2026-07-19 00:29,50.34,988.17,1013.95,214,24.56,13.57,-23,1
1784413804,2026-07-19 00:30,50.33,988.12,1013.90,214,24.57,13.58,-24,1
1784413865,2026-07-19 00:31,50.32,988.12,1013.90,214,24.57,13.58,-24,1
1784413925,2026-07-19 00:32,50.24,988.11,1013.89,214,24.55,13.54,-22,1
1784413985,2026-07-19 00:33,50.35,988.07,1013.86,214,24.56,13.58,-25,1
1784414045,2026-07-19 00:34,50.35,988.09,1013.88,214,24.56,13.58,-23,1
1784414106,2026-07-19 00:35,50.34,988.10,1013.88,214,24.56,13.57,-23,1
1784414166,2026-07-19 00:36,50.33,988.09,1013.87,214,24.56,13.57,-25,1
1784414226,2026-07-19 00:37,50.31,988.12,1013.90,214,24.57,13.58,-23,1
1784414287,2026-07-19 00:38,50.43,988.12,1013.90,214,24.56,13.60,-24,1
1784414347,2026-07-19 00:39,50.34,988.15,1013.93,214,24.56,13.57,-23,1
1784414407,2026-07-19 00:40,50.34,988.13,1013.92,214,24.56,13.57,-24,1
1784414468,2026-07-19 00:41,50.35,988.16,1013.94,214,24.56,13.58,-22,1
1784414528,2026-07-19 00:42,50.35,988.15,1013.93,214,24.56,13.58,-23,1
1784414588,2026-07-19 00:43,50.36,988.16,1013.94,214,24.56,13.58,-24,1
1784414648,2026-07-19 00:44,50.37,988.14,1013.93,214,24.56,13.58,-23,1
1784414709,2026-07-19 00:45,50.37,988.20,1013.98,214,24.56,13.58,-22,1
1784414769,2026-07-19 00:46,50.37,988.17,1013.96,214,24.55,13.58,-23,1
1784414829,2026-07-19 00:47,50.35,988.18,1013.97,214,24.56,13.58,-24,1
1784414890,2026-07-19 00:48,50.38,988.21,1013.99,214,24.55,13.58,-22,1
1784414950,2026-07-19 00:49,50.37,988.19,1013.97,214,24.55,13.58,-23,1
1784415010,2026-07-19 00:50,50.37,988.22,1014.00,214,24.56,13.58,-23,1
1784415070,2026-07-19 00:51,50.41,988.19,1013.97,214,24.55,13.59,-25,1
1784415131,2026-07-19 00:52,50.38,988.16,1013.95,214,24.56,13.59,-24,1
1784415191,2026-07-19 00:53,50.36,988.17,1013.95,214,24.54,13.56,-24,1
1784415251,2026-07-19 00:54,50.37,988.16,1013.94,214,24.55,13.58,-22,1
1784415311,2026-07-19 00:55,50.36,988.14,1013.92,214,24.55,13.57,-22,1
1784415372,2026-07-19 00:56,50.39,988.15,1013.93,214,24.55,13.58,-24,1
1784415432,2026-07-19 00:57,50.38,988.12,1013.91,214,24.55,13.58,-22,1
1784415492,2026-07-19 00:58,50.37,988.11,1013.89,214,24.55,13.57,-23,1
1784415553,2026-07-19 00:59,50.39,988.10,1013.88,214,24.55,13.58,-25,1
1784415613,2026-07-19 01:00,50.37,988.10,1013.88,214,24.54,13.57,-23,1
1784415673,2026-07-19 01:01,50.38,988.10,1013.88,214,24.54,13.57,-22,1
1784415733,2026-07-19 01:02,50.39,988.09,1013.87,214,24.54,13.57,-23,1
1784415794,2026-07-19 01:03,50.38,988.06,1013.84,214,24.55,13.58,-23,1
1784415854,2026-07-19 01:04,50.50,988.05,1013.83,214,24.54,13.60,-23,1
1784415914,2026-07-19 01:05,50.39,988.07,1013.85,214,24.54,13.57,-24,1
1784415975,2026-07-19 01:06,50.40,988.03,1013.82,214,24.54,13.58,-22,1
1784416035,2026-07-19 01:07,50.40,988.05,1013.83,214,24.55,13.58,-21,1
1784416095,2026-07-19 01:08,50.40,988.01,1013.79,214,24.54,13.58,-23,1
1784416155,2026-07-19 01:09,50.39,988.04,1013.82,214,24.54,13.57,-23,1
1784416216,2026-07-19 01:10,50.39,988.04,1013.82,214,24.54,13.57,-24,1
1784416276,2026-07-19 01:11,50.40,988.04,1013.82,214,24.54,13.58,-24,1
1784416336,2026-07-19 01:12,50.41,988.04,1013.83,214,24.54,13.58,-24,1
1784416397,2026-07-19 01:13,50.40,988.05,1013.83,214,24.54,13.58,-23,1
1784416457,2026-07-19 01:14,50.43,988.06,1013.84,214,24.52,13.57,-23,1
1784416517,2026-07-19 01:15,50.42,988.10,1013.89,214,24.55,13.59,-23,1
1784416577,2026-07-19 01:16,50.44,988.12,1013.91,214,24.54,13.59,-21,1
1784416638,2026-07-19 01:17,50.43,988.13,1013.92,214,24.54,13.58,-23,1
1784416698,2026-07-19 01:18,50.44,988.17,1013.95,214,24.54,13.59,-24,1
1784416758,2026-07-19 01:19,50.42,988.19,1013.97,214,24.54,13.58,-22,1
1784416818,2026-07-19 01:20,50.43,988.21,1013.99,214,24.53,13.58,-25,1
1784416879,2026-07-19 01:21,50.43,988.21,1013.99,214,24.54,13.58,-23,1
1784416939,2026-07-19 01:22,50.44,988.18,1013.97,214,24.54,13.59,-22,1
1784416999,2026-07-19 01:23,50.42,988.11,1013.90,214,24.54,13.58,-20,1
1784417060,2026-07-19 01:24,50.43,988.05,1013.83,214,24.54,13.58,-24,1
1784417120,2026-07-19 01:25,50.43,988.02,1013.80,214,24.54,13.58,-23,1
1784417180,2026-07-19 01:26,50.54,988.02,1013.80,214,24.53,13.61,-23,1
1784417240,2026-07-19 01:27,50.41,988.04,1013.82,214,24.53,13.57,-22,1
1784417301,2026-07-19 01:28,50.44,988.07,1013.86,214,24.53,13.58,-22,1
1784417361,2026-07-19 01:29,50.43,988.08,1013.86,214,24.53,13.58,-21,1
1784417421,2026-07-19 01:30,50.44,988.16,1013.94,214,24.53,13.58,-23,1
1784417481,2026-07-19 01:31,50.47,988.22,1014.00,214,24.53,13.59,-21,1
1784417541,2026-07-19 01:32,50.45,988.26,1014.05,214,24.52,13.57,-23,1
1784417602,2026-07-19 01:33,50.46,988.30,1014.08,214,24.53,13.59,-22,1
1784417662,2026-07-19 01:34,50.47,988.26,1014.04,214,24.54,13.60,-24,1
1784417722,2026-07-19 01:35,50.32,988.26,1014.04,214,24.53,13.54,-24,1
1784417783,2026-07-19 01:36,50.46,988.21,1013.99,214,24.53,13.59,-24,1
1784417843,2026-07-19 01:37,50.46,988.22,1014.00,214,24.53,13.59,-25,1
1784417903,2026-07-19 01:38,50.47,988.19,1013.97,214,24.53,13.59,-24,1
1784417963,2026-07-19 01:39,50.46,988.16,1013.94,214,24.53,13.59,-23,1
1784418024,2026-07-19 01:40,50.47,988.11,1013.90,214,24.53,13.59,-23,1
1784418084,2026-07-19 01:41,50.45,988.09,1013.87,214,24.53,13.58,-23,1
1784418144,2026-07-19 01:42,50.44,988.08,1013.86,214,24.52,13.57,-21,1
1784418205,2026-07-19 01:43,50.46,988.04,1013.82,214,24.53,13.59,-23,1
1784418265,2026-07-19 01:44,50.61,988.03,1013.81,214,24.52,13.62,-21,1
1784418325,2026-07-19 01:45,50.47,988.06,1013.84,214,24.53,13.59,-22,1
1784418385,2026-07-19 01:46,50.46,988.06,1013.84,214,24.52,13.58,-23,1
1784418446,2026-07-19 01:47,50.47,988.08,1013.86,214,24.52,13.58,-24,1
1784418506,2026-07-19 01:48,50.47,988.09,1013.88,214,24.52,13.58,-20,1
1784418566,2026-07-19 01:49,50.48,988.11,1013.90,214,24.52,13.58,-24,1
1784418627,2026-07-19 01:50,50.47,988.13,1013.92,214,24.53,13.59,-22,1
1784418687,2026-07-19 01:51,50.47,988.15,1013.94,214,24.53,13.59,-21,1
1784418747,2026-07-19 01:52,50.48,988.17,1013.96,214,24.52,13.58,-23,1
1784418807,2026-07-19 01:53,50.48,988.19,1013.98,214,24.52,13.58,-22,1
1784418868,2026-07-19 01:54,50.50,988.16,1013.95,214,24.52,13.59,-23,1
1784418928,2026-07-19 01:55,50.48,988.15,1013.94,214,24.52,13.58,-23,1
1784418988,2026-07-19 01:56,50.51,988.17,1013.95,214,24.51,13.58,-24,1
1784419048,2026-07-19 01:57,50.48,988.17,1013.96,214,24.52,13.58,-23,1
1784419109,2026-07-19 01:58,50.48,988.16,1013.94,214,24.51,13.57,-21,1
1784419169,2026-07-19 01:59,50.50,988.15,1013.93,214,24.52,13.59,-23,1
1784419229,2026-07-19 02:00,50.41,988.13,1013.91,214,24.51,13.55,-24,1
1784419290,2026-07-19 02:01,50.50,988.11,1013.90,214,24.51,13.58,-25,1
1784419350,2026-07-19 02:02,50.98,988.12,1013.90,214,24.52,13.73,-21,1
1784419410,2026-07-19 02:03,50.50,988.15,1013.93,214,24.51,13.58,-24,1
1784419470,2026-07-19 02:04,50.52,988.17,1013.96,214,24.51,13.58,-24,1
1784419531,2026-07-19 02:05,50.50,988.20,1013.98,214,24.51,13.58,-24,1
1784419591,2026-07-19 02:06,50.52,988.21,1013.99,214,24.51,13.58,-21,1
1784419651,2026-07-19 02:07,50.48,988.23,1014.01,214,24.51,13.57,-24,1
1784419711,2026-07-19 02:08,50.49,988.24,1014.02,214,24.51,13.58,-22,1
1784419771,2026-07-19 02:09,50.50,988.24,1014.02,214,24.50,13.57,-20,1
1784419831,2026-07-19 02:10,50.50,988.28,1014.06,214,24.51,13.58,-22,1
1784419891,2026-07-19 02:11,50.50,988.27,1014.05,214,24.50,13.57,-21,1
1784419951,2026-07-19 02:12,50.53,988.32,1014.11,214,24.48,13.56,-23,1
1784420011,2026-07-19 02:13,50.75,988.34,1014.13,214,24.51,13.66,-23,1
1784420071,2026-07-19 02:14,50.50,988.38,1014.16,214,24.43,13.51,-23,1
1784420131,2026-07-19 02:15,50.52,988.39,1014.18,214,24.33,13.42,-23,1
1784420192,2026-07-19 02:16,50.55,988.37,1014.16,214,24.42,13.51,-24,1
1784420252,2026-07-19 02:17,50.50,988.37,1014.15,214,24.48,13.55,-22,1
1784420312,2026-07-19 02:18,50.49,988.37,1014.16,214,24.51,13.58,-22,1
1784420372,2026-07-19 02:19,50.52,988.30,1014.09,214,24.49,13.57,-23,1
1784420432,2026-07-19 02:20,50.52,988.05,1013.83,214,24.50,13.57,-23,1
1784420492,2026-07-19 02:21,50.52,988.14,1013.93,214,24.51,13.58,-23,1
1784420552,2026-07-19 02:22,50.53,988.28,1014.06,214,24.49,13.57,-20,1
1784420612,2026-07-19 02:23,50.53,988.24,1014.02,214,24.50,13.58,-24,1
1784420672,2026-07-19 02:24,50.54,988.18,1013.96,214,24.50,13.58,-23,1
1784420732,2026-07-19 02:25,50.53,987.96,1013.74,214,24.50,13.58,-22,1
1784420792,2026-07-19 02:26,50.50,988.15,1013.93,214,24.50,13.57,-25,1
1784420852,2026-07-19 02:27,50.52,988.09,1013.87,214,24.50,13.58,-24,1
1784420913,2026-07-19 02:28,50.53,988.09,1013.88,214,24.50,13.58,-23,1
1784420973,2026-07-19 02:29,50.53,988.06,1013.85,214,24.51,13.59,-22,1
1784421033,2026-07-19 02:30,50.54,988.05,1013.83,214,24.50,13.58,-23,1
1784421093,2026-07-19 02:31,50.44,988.03,1013.81,214,24.49,13.54,-22,1
1784421153,2026-07-19 02:32,50.54,988.01,1013.80,214,24.49,13.57,-23,1
1784421213,2026-07-19 02:33,50.60,987.98,1013.77,214,24.50,13.60,-22,1
1784421273,2026-07-19 02:34,50.56,987.97,1013.76,214,24.49,13.58,-25,1
1784421333,2026-07-19 02:35,50.56,987.98,1013.76,214,24.50,13.59,-21,1
1784421393,2026-07-19 02:36,50.56,988.01,1013.80,214,24.50,13.59,-23,1
1784421453,2026-07-19 02:37,50.58,987.98,1013.77,214,24.49,13.58,-24,1
1784421513,2026-07-19 02:38,50.62,988.01,1013.80,214,24.50,13.61,-22,1
1784421573,2026-07-19 02:39,50.56,987.99,1013.77,214,24.50,13.59,-23,1
1784421634,2026-07-19 02:40,50.57,987.98,1013.77,214,24.50,13.59,-24,1
1784421694,2026-07-19 02:41,50.59,987.95,1013.74,214,24.49,13.59,-24,1
1784421754,2026-07-19 02:42,50.58,987.98,1013.77,214,24.50,13.59,-22,1
1784421815,2026-07-19 02:43,50.57,987.98,1013.76,214,24.49,13.58,-22,1
1784421875,2026-07-19 02:44,50.55,987.96,1013.74,214,24.47,13.56,-21,1
1784421935,2026-07-19 02:45,50.58,987.97,1013.75,214,24.49,13.58,-21,1
1784421996,2026-07-19 02:46,50.58,987.99,1013.77,214,24.49,13.58,-22,1
1784422056,2026-07-19 02:47,50.58,987.96,1013.75,214,24.49,13.58,-23,1
1784422116,2026-07-19 02:48,50.75,988.02,1013.80,214,24.49,13.64,-22,1
1784422176,2026-07-19 02:49,50.59,988.02,1013.80,214,24.49,13.59,-23,1
1784422237,2026-07-19 02:50,50.59,988.03,1013.81,214,24.49,13.59,-22,1
1784422297,2026-07-19 02:51,50.51,988.03,1013.81,214,24.49,13.56,-21,1
1784422357,2026-07-19 02:52,50.61,988.07,1013.85,214,24.49,13.59,-21,1
1784422418,2026-07-19 02:53,50.59,988.08,1013.87,214,24.48,13.58,-23,1
1784422478,2026-07-19 02:54,50.59,988.12,1013.90,214,24.48,13.58,-23,1
1784422538,2026-07-19 02:55,50.61,988.10,1013.88,214,24.48,13.58,-24,1
1784422598,2026-07-19 02:56,50.58,988.13,1013.91,214,24.49,13.58,-23,1
1784422659,2026-07-19 02:57,50.61,988.15,1013.93,214,24.48,13.58,-24,1
1784422719,2026-07-19 02:58,50.56,988.14,1013.93,214,24.49,13.58,-24,1
1784422779,2026-07-19 02:59,50.60,988.15,1013.93,214,24.49,13.59,-22,1
1784422839,2026-07-19 03:00,50.62,988.17,1013.95,214,24.48,13.59,-23,1
1784422900,2026-07-19 03:01,50.63,988.18,1013.96,214,24.49,13.60,-23,1
1784422960,2026-07-19 03:02,50.59,988.14,1013.92,214,24.49,13.59,-24,1
1784423020,2026-07-19 03:03,50.62,988.16,1013.94,214,24.48,13.59,-23,1
1784423080,2026-07-19 03:04,50.60,988.18,1013.96,214,24.48,13.58,-21,1
1784423140,2026-07-19 03:05,50.60,988.13,1013.92,214,24.48,13.58,-24,1
1784423201,2026-07-19 03:06,50.60,988.14,1013.92,214,24.48,13.58,-24,1
1784423261,2026-07-19 03:07,50.57,988.11,1013.90,214,24.48,13.57,-21,1
1784423321,2026-07-19 03:08,50.60,988.11,1013.89,214,24.48,13.58,-22,1
1784423381,2026-07-19 03:09,50.61,988.16,1013.95,214,24.47,13.57,-22,1
1784423442,2026-07-19 03:10,50.44,988.18,1013.97,214,24.49,13.54,-24,1
1784423502,2026-07-19 03:11,50.62,988.18,1013.96,214,24.47,13.58,-21,1
1784423562,2026-07-19 03:12,50.62,988.03,1013.81,214,24.48,13.59,-23,1
1784423622,2026-07-19 03:13,50.61,988.24,1014.02,214,24.49,13.59,-19,1
1784423683,2026-07-19 03:14,50.61,988.24,1014.03,214,24.48,13.58,-25,1
1784423743,2026-07-19 03:15,50.61,988.26,1014.04,214,24.47,13.57,-22,1
1784423803,2026-07-19 03:16,50.61,988.25,1014.03,214,24.47,13.57,-23,1
1784423863,2026-07-19 03:17,50.62,988.26,1014.04,214,24.48,13.59,-23,1
1784423923,2026-07-19 03:18,50.62,988.27,1014.05,214,24.47,13.58,-24,1
1784423984,2026-07-19 03:19,50.62,988.26,1014.04,214,24.47,13.58,-24,1
1784424044,2026-07-19 03:20,50.61,988.29,1014.07,214,24.48,13.58,-21,1
1784424104,2026-07-19 03:21,50.62,988.28,1014.06,214,24.48,13.59,-24,1
1784424164,2026-07-19 03:22,50.61,988.27,1014.05,214,24.48,13.58,-23,1
1784424225,2026-07-19 03:23,50.53,988.22,1014.00,214,24.48,13.56,-24,1
1784424285,2026-07-19 03:24,50.48,988.22,1014.01,214,24.48,13.54,-24,1
1784424345,2026-07-19 03:25,50.62,988.24,1014.02,214,24.47,13.58,-24,1
1784424406,2026-07-19 03:26,50.47,988.24,1014.02,214,24.48,13.54,-23,1
1784424466,2026-07-19 03:27,50.61,988.24,1014.03,214,24.47,13.57,-24,1
1784424526,2026-07-19 03:28,50.61,988.25,1014.04,214,24.48,13.58,-23,1
1784424586,2026-07-19 03:29,50.64,988.23,1014.02,214,24.47,13.58,-23,1
1784424647,2026-07-19 03:30,50.63,988.22,1014.00,214,24.47,13.58,-22,1
1784424707,2026-07-19 03:31,50.61,988.24,1014.03,214,24.48,13.58,-22,1
1784424767,2026-07-19 03:32,50.61,988.24,1014.02,214,24.48,13.58,-22,1
1784424827,2026-07-19 03:33,50.61,988.25,1014.03,214,24.47,13.57,-23,1
1784424887,2026-07-19 03:34,50.62,988.29,1014.07,214,24.48,13.59,-23,1
1784424948,2026-07-19 03:35,50.60,988.29,1014.08,214,24.47,13.57,-24,1
1784425008,2026-07-19 03:36,50.64,988.34,1014.12,214,24.48,13.59,-24,1
1784425068,2026-07-19 03:37,50.62,988.32,1014.10,214,24.48,13.59,-25,1
1784425128,2026-07-19 03:38,50.65,988.33,1014.12,214,24.47,13.59,-23,1
1784425189,2026-07-19 03:39,50.61,988.34,1014.12,214,24.48,13.58,-26,1
1784425249,2026-07-19 03:40,50.94,988.34,1014.13,214,24.46,13.66,-21,1
1784425309,2026-07-19 03:41,50.64,988.38,1014.17,214,24.47,13.58,-26,1
1784425369,2026-07-19 03:42,50.76,988.35,1014.13,214,24.47,13.62,-25,1
1784425430,2026-07-19 03:43,50.66,988.38,1014.16,214,24.47,13.59,-23,1
1784425490,2026-07-19 03:44,50.64,988.37,1014.16,214,24.46,13.58,-23,1
1784425550,2026-07-19 03:45,50.78,988.42,1014.20,214,24.47,13.63,-25,1
1784425610,2026-07-19 03:46,50.65,988.39,1014.18,214,24.47,13.59,-23,1
1784425671,2026-07-19 03:47,50.38,988.38,1014.17,214,24.47,13.51,-22,1
1784425731,2026-07-19 03:48,50.64,988.32,1014.11,214,24.47,13.58,-23,1
1784425791,2026-07-19 03:49,50.81,988.34,1014.13,214,24.47,13.64,-23,1
1784425851,2026-07-19 03:50,50.65,988.33,1014.11,214,24.46,13.58,-22,1
1784425912,2026-07-19 03:51,50.65,988.32,1014.11,214,24.47,13.59,-24,1
1784425972,2026-07-19 03:52,50.65,988.32,1014.11,214,24.47,13.59,-23,1
1784426032,2026-07-19 03:53,50.65,988.32,1014.10,214,24.46,13.58,-23,1
1784426092,2026-07-19 03:54,50.64,988.31,1014.09,214,24.47,13.58,-24,1
1784426152,2026-07-19 03:55,50.63,988.34,1014.12,214,24.46,13.57,-22,1
1784426213,2026-07-19 03:56,50.64,988.30,1014.08,214,24.47,13.58,-24,1
1784426273,2026-07-19 03:57,50.66,988.25,1014.04,214,24.47,13.59,-20,1
1784426333,2026-07-19 03:58,50.66,988.28,1014.06,214,24.46,13.58,-23,1
1784426394,2026-07-19 03:59,50.66,988.21,1014.00,214,24.46,13.58,-23,1
1784426454,2026-07-19 04:00,50.65,988.20,1013.99,214,24.46,13.58,-22,1
1784426514,2026-07-19 04:01,50.64,988.19,1013.97,214,24.47,13.58,-22,1
1784426574,2026-07-19 04:02,50.64,988.18,1013.97,214,24.46,13.57,-23,1
1784426635,2026-07-19 04:03,50.62,988.18,1013.97,214,24.46,13.57,-20,1
1784426695,2026-07-19 04:04,50.65,988.15,1013.93,214,24.45,13.57,-23,1
1784426755,2026-07-19 04:05,50.65,988.16,1013.95,214,24.46,13.58,-24,1
1784426815,2026-07-19 04:06,50.64,988.19,1013.97,214,24.46,13.57,-24,1
1784426876,2026-07-19 04:07,50.65,988.16,1013.95,214,24.45,13.57,-20,1
1784426936,2026-07-19 04:08,50.64,988.15,1013.93,214,24.45,13.57,-22,1
1784426996,2026-07-19 04:09,50.67,988.22,1014.01,214,24.45,13.58,-22,1
1784427057,2026-07-19 04:10,50.73,988.25,1014.03,214,24.46,13.60,-23,1
1784427117,2026-07-19 04:11,50.66,988.22,1014.00,214,24.46,13.58,-23,1
1784427177,2026-07-19 04:12,50.66,988.19,1013.97,214,24.46,13.58,-25,1
1784427237,2026-07-19 04:13,50.67,988.19,1013.98,214,24.46,13.59,-23,1
1784427298,2026-07-19 04:14,50.65,988.20,1013.98,214,24.45,13.57,-24,1
1784427358,2026-07-19 04:15,50.66,988.22,1014.00,214,24.45,13.57,-22,1
1784427418,2026-07-19 04:16,50.67,988.26,1014.04,214,24.45,13.58,-24,1
1784427479,2026-07-19 04:17,50.66,988.26,1014.04,214,24.46,13.58,-21,1
1784427539,2026-07-19 04:18,50.67,988.27,1014.05,214,24.46,13.59,-21,1
1784427599,2026-07-19 04:19,50.66,988.28,1014.06,214,24.45,13.57,-23,1
1784427659,2026-07-19 04:20,50.68,988.27,1014.05,214,24.46,13.59,-23,1
1784427720,2026-07-19 04:22,50.67,988.26,1014.04,214,24.45,13.58,-25,1
1784427780,2026-07-19 04:23,50.66,988.26,1014.04,214,24.45,13.57,-23,1
1784427840,2026-07-19 04:24,50.67,988.26,1014.04,214,24.45,13.58,-23,1
1784427901,2026-07-19 04:25,50.68,988.28,1014.07,214,24.46,13.59,-25,1
1784427961,2026-07-19 04:26,50.66,988.29,1014.07,214,24.45,13.57,-21,1
1784428021,2026-07-19 04:27,50.67,988.31,1014.09,214,24.45,13.58,-24,1
1784428081,2026-07-19 04:28,50.67,988.36,1014.14,214,24.45,13.58,-24,1
1784428142,2026-07-19 04:29,50.68,988.31,1014.09,214,24.45,13.58,-24,1
1784428202,2026-07-19 04:30,50.68,988.34,1014.13,214,24.45,13.58,-22,1
1784428262,2026-07-19 04:31,50.67,988.38,1014.16,214,24.45,13.58,-22,1
1784428323,2026-07-19 04:32,50.73,988.37,1014.15,214,24.45,13.59,-24,1
1784428383,2026-07-19 04:33,50.67,988.41,1014.19,214,24.45,13.58,-23,1
1784428443,2026-07-19 04:34,50.68,988.41,1014.20,214,24.44,13.57,-22,1
1784428503,2026-07-19 04:35,50.67,988.41,1014.19,214,24.44,13.57,-20,1
1784428564,2026-07-19 04:36,50.67,988.43,1014.21,214,24.45,13.58,-22,1
1784428624,2026-07-19 04:37,50.67,988.45,1014.23,214,24.45,13.57,-23,1
1784428684,2026-07-19 04:38,50.68,988.47,1014.25,214,24.45,13.58,-25,1
1784428744,2026-07-19 04:39,50.68,988.48,1014.26,214,24.45,13.58,-24,1
1784428805,2026-07-19 04:40,50.69,988.49,1014.28,214,24.44,13.57,-24,1
1784428865,2026-07-19 04:41,50.67,988.50,1014.28,214,24.42,13.55,-23,1
1784428925,2026-07-19 04:42,50.69,988.46,1014.25,214,24.45,13.58,-21,1
1784428986,2026-07-19 04:43,50.69,988.48,1014.27,214,24.45,13.58,-23,1
1784429046,2026-07-19 04:44,50.68,988.50,1014.28,214,24.45,13.58,-24,1
1784429106,2026-07-19 04:45,50.67,988.48,1014.27,214,24.44,13.57,-24,1
1784429166,2026-07-19 04:46,50.68,988.47,1014.26,214,24.44,13.57,-25,1
1784429227,2026-07-19 04:47,50.67,988.52,1014.30,214,24.44,13.57,-24,1
1784429287,2026-07-19 04:48,50.69,988.49,1014.27,214,24.44,13.57,-24,1
1784429347,2026-07-19 04:49,50.68,988.51,1014.29,214,24.45,13.58,-23,1
1784429408,2026-07-19 04:50,50.67,988.51,1014.30,214,24.45,13.57,-29,1
1784429468,2026-07-19 04:51,50.77,988.52,1014.30,214,24.44,13.60,-24,1
1784429528,2026-07-19 04:52,50.67,988.54,1014.32,214,24.44,13.57,-24,1
1784429588,2026-07-19 04:53,50.68,988.54,1014.32,214,24.44,13.57,-24,1
1784429649,2026-07-19 04:54,50.48,988.56,1014.34,214,24.44,13.51,-22,1
1784429709,2026-07-19 04:55,50.77,988.59,1014.37,214,24.44,13.60,-24,1
1784429769,2026-07-19 04:56,50.68,988.60,1014.38,214,24.43,13.56,-20,1
1784429830,2026-07-19 04:57,50.69,988.58,1014.37,214,24.44,13.57,-22,1
1784429890,2026-07-19 04:58,50.67,988.58,1014.36,214,24.43,13.56,-22,1
1784429950,2026-07-19 04:59,50.66,988.59,1014.37,214,24.44,13.56,-24,1
1784430010,2026-07-19 05:00,50.66,988.54,1014.32,214,24.44,13.56,-24,1
1784430071,2026-07-19 05:01,50.68,988.56,1014.34,214,24.44,13.57,-23,1
1784430131,2026-07-19 05:02,50.66,988.54,1014.32,214,24.44,13.56,-24,1
1784430191,2026-07-19 05:03,50.60,988.52,1014.30,214,24.44,13.55,-25,1
1784430252,2026-07-19 05:04,50.70,988.51,1014.30,214,24.44,13.58,-23,1
1784430312,2026-07-19 05:05,50.69,988.51,1014.30,214,24.43,13.56,-22,1
1784430372,2026-07-19 05:06,50.70,988.52,1014.30,214,24.44,13.58,-24,1
1784430432,2026-07-19 05:07,50.89,988.51,1014.29,214,24.43,13.62,-25,1
1784430493,2026-07-19 05:08,50.70,988.50,1014.28,214,24.44,13.58,-24,1
1784430553,2026-07-19 05:09,50.67,988.48,1014.26,214,24.42,13.55,-22,1
1784430613,2026-07-19 05:10,50.69,988.50,1014.28,214,24.42,13.55,-22,1
1784430674,2026-07-19 05:11,50.69,988.53,1014.32,214,24.44,13.57,-22,1
1784430734,2026-07-19 05:12,50.69,988.54,1014.32,214,24.43,13.56,-24,1
1784430794,2026-07-19 05:13,50.69,988.56,1014.35,214,24.43,13.56,-23,1
1784430854,2026-07-19 05:14,50.68,988.56,1014.34,214,24.42,13.55,-24,1
1784430914,2026-07-19 05:15,50.80,988.56,1014.34,214,24.42,13.59,-21,1
1784430974,2026-07-19 05:16,50.72,988.58,1014.36,214,24.43,13.57,-24,1
1784431034,2026-07-19 05:17,50.69,988.55,1014.33,214,24.43,13.56,-23,1
1784431095,2026-07-19 05:18,50.71,988.58,1014.36,214,24.30,13.45,-24,1
1784431155,2026-07-19 05:19,50.69,988.55,1014.33,214,24.26,13.41,-19,1
1784431215,2026-07-19 05:20,50.70,988.54,1014.33,214,24.39,13.53,-24,1
1784431275,2026-07-19 05:21,50.68,988.55,1014.33,214,24.42,13.55,-21,1
1784431335,2026-07-19 05:22,50.72,988.55,1014.34,214,24.43,13.57,-24,1
1784431395,2026-07-19 05:23,50.63,988.57,1014.36,214,24.30,13.42,-18,1
1784431455,2026-07-19 05:24,50.71,988.59,1014.37,214,24.28,13.43,-23,1
1784431515,2026-07-19 05:25,50.72,988.60,1014.38,214,24.38,13.53,-25,1
1784431575,2026-07-19 05:26,50.71,988.59,1014.37,214,24.42,13.56,-24,1
1784431635,2026-07-19 05:27,50.71,988.58,1014.36,214,24.41,13.55,-23,1
1784431695,2026-07-19 05:28,50.71,988.39,1014.18,214,24.42,13.56,-24,1
1784431755,2026-07-19 05:29,50.70,988.40,1014.18,214,24.43,13.56,-24,1
1784431816,2026-07-19 05:30,50.71,988.60,1014.38,214,24.43,13.57,-24,1
1784431876,2026-07-19 05:31,50.71,988.66,1014.44,214,24.41,13.55,-24,1
1784431936,2026-07-19 05:32,50.38,988.68,1014.46,214,24.37,13.41,-22,1
1784431996,2026-07-19 05:33,50.67,988.44,1014.22,214,24.42,13.55,-22,1
1784432056,2026-07-19 05:34,50.71,988.41,1014.19,214,24.41,13.55,-22,1
1784432116,2026-07-19 05:35,50.70,988.64,1014.42,214,24.43,13.56,-24,1
1784432176,2026-07-19 05:36,50.69,988.67,1014.46,214,24.42,13.55,-22,1
1784432236,2026-07-19 05:37,50.90,988.70,1014.49,214,24.42,13.62,-20,1
1784432296,2026-07-19 05:38,51.01,988.70,1014.48,214,24.43,13.66,-23,1
1784432356,2026-07-19 05:39,50.70,988.66,1014.45,214,24.42,13.56,-26,1
1784432417,2026-07-19 05:40,50.69,988.56,1014.34,214,24.42,13.55,-23,1
1784432477,2026-07-19 05:41,50.54,988.62,1014.40,214,24.42,13.51,-23,1
1784432537,2026-07-19 05:42,50.68,988.61,1014.39,214,24.43,13.56,-24,1
1784432597,2026-07-19 05:43,50.71,988.62,1014.40,214,24.42,13.56,-23,1
1784432657,2026-07-19 05:44,50.71,988.67,1014.45,214,24.42,13.56,-23,1
1784432717,2026-07-19 05:45,50.69,988.68,1014.47,214,24.42,13.55,-23,1
1784432777,2026-07-19 05:46,50.61,988.70,1014.48,214,24.42,13.53,-24,1
1784432837,2026-07-19 05:47,50.88,988.73,1014.51,214,24.41,13.60,-22,1
1784432897,2026-07-19 05:48,50.68,988.74,1014.53,214,24.42,13.55,-23,1
1784432958,2026-07-19 05:49,50.68,988.77,1014.55,214,24.42,13.55,-24,1
1784433018,2026-07-19 05:50,50.67,988.74,1014.53,214,24.43,13.56,-25,1
1784433078,2026-07-19 05:51,50.67,988.75,1014.53,214,24.43,13.56,-19,1
1784433138,2026-07-19 05:52,50.68,988.79,1014.57,214,24.41,13.54,-24,1
1784433198,2026-07-19 05:53,50.31,988.79,1014.57,214,24.42,13.44,-24,1
1784433258,2026-07-19 05:54,50.68,988.77,1014.55,214,24.43,13.56,-23,1
1784433318,2026-07-19 05:55,50.68,988.63,1014.42,214,24.41,13.54,-23,1
1784433378,2026-07-19 05:56,50.68,988.79,1014.57,214,24.43,13.56,-22,1
1784433438,2026-07-19 05:57,50.68,988.78,1014.56,214,24.42,13.55,-23,1
1784433498,2026-07-19 05:58,50.29,988.84,1014.62,214,24.43,13.44,-23,1
1784433559,2026-07-19 05:59,50.68,988.87,1014.65,214,24.43,13.56,-23,1
1784433619,2026-07-19 06:00,50.67,988.86,1014.64,214,24.42,13.55,-22,1
1784433679,2026-07-19 06:01,50.66,988.86,1014.65,214,24.42,13.54,-25,1
1784433739,2026-07-19 06:02,50.67,988.91,1014.69,214,24.43,13.56,-23,1
1784433799,2026-07-19 06:03,50.66,988.88,1014.67,214,24.43,13.55,-23,1
1784433859,2026-07-19 06:04,50.66,988.88,1014.67,214,24.42,13.54,-22,1
1784433919,2026-07-19 06:05,50.66,988.88,1014.66,214,24.43,13.55,-22,1
1784433979,2026-07-19 06:06,50.66,988.88,1014.67,214,24.43,13.55,-24,1
1784434039,2026-07-19 06:07,50.64,988.87,1014.66,214,24.42,13.54,-24,1
1784434099,2026-07-19 06:08,50.65,988.87,1014.66,214,24.43,13.55,-22,1
1784434160,2026-07-19 06:09,50.65,988.87,1014.66,214,24.43,13.55,-24,1
1784434220,2026-07-19 06:10,50.65,988.85,1014.64,214,24.42,13.54,-22,1
1784434280,2026-07-19 06:11,50.74,988.87,1014.66,214,24.43,13.58,-24,1
1784434340,2026-07-19 06:12,50.66,988.80,1014.59,214,24.43,13.55,-23,1
1784434400,2026-07-19 06:13,50.66,988.83,1014.61,214,24.42,13.54,-23,1
1784434460,2026-07-19 06:14,50.66,988.82,1014.61,214,24.42,13.54,-22,1
1784434520,2026-07-19 06:15,50.65,988.87,1014.65,214,24.42,13.54,-22,1
1784434580,2026-07-19 06:16,50.66,988.86,1014.65,214,24.42,13.54,-21,1
1784434640,2026-07-19 06:17,50.65,988.88,1014.66,214,24.43,13.55,-24,1
1784434700,2026-07-19 06:18,50.66,988.87,1014.65,214,24.43,13.55,-24,1
1784434760,2026-07-19 06:19,50.65,988.87,1014.66,214,24.43,13.55,-24,1
1784434821,2026-07-19 06:20,50.64,988.86,1014.64,214,24.43,13.55,-22,1
1784434881,2026-07-19 06:21,50.64,988.87,1014.66,214,24.43,13.55,-24,1
1784434941,2026-07-19 06:22,50.66,988.79,1014.57,214,24.43,13.55,-24,1
1784435001,2026-07-19 06:23,50.65,988.81,1014.59,214,24.43,13.55,-23,1
1784435061,2026-07-19 06:24,50.64,988.78,1014.56,214,24.43,13.55,-22,1
1784435121,2026-07-19 06:25,50.64,988.75,1014.53,214,24.43,13.55,-24,1
1784435181,2026-07-19 06:26,50.64,988.73,1014.51,214,24.43,13.55,-25,1
1784435241,2026-07-19 06:27,50.77,988.75,1014.53,214,24.43,13.59,-24,1
1784435301,2026-07-19 06:28,50.63,988.79,1014.57,214,24.43,13.54,-24,1
1784435361,2026-07-19 06:29,50.60,988.76,1014.55,214,24.43,13.54,-22,1
1784435421,2026-07-19 06:30,50.64,988.79,1014.57,214,24.43,13.55,-20,1
1784435482,2026-07-19 06:31,50.62,988.82,1014.60,214,24.43,13.54,-24,1
1784435542,2026-07-19 06:32,50.58,988.78,1014.57,214,24.43,13.53,-23,1
1784435602,2026-07-19 06:33,50.63,988.77,1014.55,214,24.42,13.53,-23,1
1784435662,2026-07-19 06:34,50.53,988.75,1014.53,214,24.44,13.52,-24,1
1784435722,2026-07-19 06:35,50.61,988.73,1014.51,214,24.43,13.54,-23,1
1784435782,2026-07-19 06:36,50.61,988.70,1014.49,214,24.43,13.54,-22,1
1784435842,2026-07-19 06:37,50.62,988.74,1014.52,214,24.43,13.54,-21,1
1784435902,2026-07-19 06:38,50.60,988.70,1014.49,214,24.44,13.55,-24,1
1784435962,2026-07-19 06:39,50.58,988.70,1014.48,214,24.44,13.54,-24,1
1784436022,2026-07-19 06:40,50.60,988.67,1014.46,214,24.42,13.53,-23,1
1784436083,2026-07-19 06:41,50.62,988.70,1014.48,214,24.43,13.54,-23,1
1784436143,2026-07-19 06:42,50.59,988.68,1014.47,214,24.42,13.52,-23,1
1784436203,2026-07-19 06:43,50.58,988.69,1014.47,214,24.43,13.53,-24,1
1784436263,2026-07-19 06:44,50.91,988.69,1014.47,214,24.43,13.63,-25,1
1784436323,2026-07-19 06:45,50.57,988.71,1014.49,214,24.43,13.53,-23,1
1784436383,2026-07-19 06:46,50.56,988.64,1014.43,214,24.42,13.51,-21,1
1784436443,2026-07-19 06:47,50.58,988.66,1014.44,214,24.44,13.54,-23,1
1784436503,2026-07-19 06:48,50.49,988.63,1014.41,214,24.43,13.50,-25,1
1784436563,2026-07-19 06:49,50.58,988.62,1014.41,214,24.43,13.53,-23,1
1784436623,2026-07-19 06:50,50.29,988.64,1014.42,214,24.44,13.45,-21,1
1784436684,2026-07-19 06:51,50.55,988.67,1014.45,214,24.43,13.52,-22,1
1784436744,2026-07-19 06:52,50.55,988.64,1014.43,214,24.44,13.53,-22,1
1784436804,2026-07-19 06:53,50.55,988.67,1014.45,214,24.44,13.53,-24,1
1784436864,2026-07-19 06:54,50.56,988.69,1014.47,214,24.44,13.53,-25,1
1784436924,2026-07-19 06:55,50.57,988.73,1014.51,214,24.45,13.55,-22,1
1784436984,2026-07-19 06:56,50.55,988.72,1014.50,214,24.44,13.53,-23,1
1784437047,2026-07-19 06:57,50.56,988.73,1014.51,214,24.44,13.53,-21,1
1784437107,2026-07-19 06:58,50.57,988.73,1014.52,214,24.44,13.54,-23,1
1784437167,2026-07-19 06:59,50.54,988.74,1014.53,214,24.45,13.54,-23,1
1784437228,2026-07-19 07:00,50.53,988.72,1014.51,214,24.44,13.52,-21,1
1784437288,2026-07-19 07:01,50.52,988.75,1014.53,214,24.45,13.53,-22,1
1784437348,2026-07-19 07:02,50.52,988.75,1014.54,214,24.44,13.52,-23,1
1784437408,2026-07-19 07:03,50.52,988.74,1014.53,214,24.45,13.53,-24,1
1784437469,2026-07-19 07:04,50.52,988.73,1014.51,214,24.45,13.53,-24,1
1784437529,2026-07-19 07:05,50.51,988.71,1014.50,214,24.45,13.53,-24,1
1784437589,2026-07-19 07:06,50.50,988.74,1014.52,214,24.45,13.52,-24,1
1784437649,2026-07-19 07:07,50.51,988.75,1014.53,214,24.46,13.54,-22,1
1784437710,2026-07-19 07:08,50.50,988.76,1014.55,214,24.46,13.53,-23,1
1784437770,2026-07-19 07:09,50.50,988.73,1014.52,214,24.46,13.53,-21,1
1784437830,2026-07-19 07:10,50.50,988.78,1014.56,214,24.46,13.53,-23,1
1784437891,2026-07-19 07:11,50.51,988.78,1014.57,214,24.45,13.53,-22,1
1784437951,2026-07-19 07:12,50.52,988.79,1014.58,214,24.46,13.54,-22,1
1784438011,2026-07-19 07:13,50.49,988.81,1014.59,214,24.46,13.53,-23,1
1784438071,2026-07-19 07:14,50.48,988.80,1014.58,214,24.47,13.53,-24,1
1784438132,2026-07-19 07:15,50.48,988.79,1014.58,214,24.45,13.52,-24,1
1784438192,2026-07-19 07:16,50.47,988.77,1014.55,214,24.46,13.52,-21,1
1784438252,2026-07-19 07:17,50.32,988.77,1014.55,214,24.47,13.49,-23,1
1784438313,2026-07-19 07:18,50.47,988.73,1014.51,214,24.46,13.52,-24,1
1784438373,2026-07-19 07:19,50.49,988.74,1014.53,214,24.47,13.54,-25,1
1784438433,2026-07-19 07:20,50.47,988.75,1014.54,214,24.47,13.53,-24,1
1784438493,2026-07-19 07:21,50.46,988.78,1014.57,214,24.48,13.54,-22,1
1784438554,2026-07-19 07:22,50.49,988.77,1014.56,214,24.48,13.55,-25,1
1784438614,2026-07-19 07:23,50.46,988.78,1014.56,214,24.48,13.54,-24,1
1784438674,2026-07-19 07:24,50.46,988.75,1014.54,214,24.47,13.53,-21,1
1784438735,2026-07-19 07:25,50.45,988.76,1014.54,214,24.48,13.53,-23,1
1784438795,2026-07-19 07:26,50.45,988.76,1014.54,214,24.48,13.53,-22,1
1784438855,2026-07-19 07:27,50.62,988.76,1014.55,214,24.46,13.57,-23,1
1784438915,2026-07-19 07:28,50.44,988.73,1014.51,214,24.48,13.53,-22,1
1784438976,2026-07-19 07:29,50.43,988.74,1014.52,214,24.48,13.53,-21,1
1784439036,2026-07-19 07:30,50.42,988.76,1014.54,214,24.49,13.53,-21,1
1784439096,2026-07-19 07:31,50.46,988.71,1014.50,214,24.49,13.55,-24,1
1784439156,2026-07-19 07:32,50.44,988.72,1014.50,214,24.49,13.54,-22,1
1784439217,2026-07-19 07:33,50.43,988.71,1014.49,214,24.48,13.53,-24,1
1784439277,2026-07-19 07:34,50.47,988.74,1014.53,214,24.49,13.55,-24,1
1784439337,2026-07-19 07:35,50.40,988.69,1014.47,214,24.49,13.53,-22,1
1784439397,2026-07-19 07:36,50.40,988.71,1014.49,214,24.49,13.53,-22,1
1784439458,2026-07-19 07:37,50.41,988.69,1014.47,214,24.50,13.54,-22,1
1784439518,2026-07-19 07:38,50.40,988.68,1014.46,214,24.50,13.54,-25,1
1784439578,2026-07-19 07:39,50.40,988.67,1014.45,214,24.50,13.54,-25,1
1784439638,2026-07-19 07:40,50.40,988.65,1014.43,214,24.50,13.54,-26,1
1784439699,2026-07-19 07:41,50.38,988.65,1014.43,214,24.49,13.52,-23,1
1784439759,2026-07-19 07:42,50.37,988.64,1014.42,214,24.50,13.53,-21,1
1784439819,2026-07-19 07:43,50.36,988.64,1014.43,214,24.50,13.53,-23,1
1784439880,2026-07-19 07:44,50.36,988.65,1014.44,214,24.50,13.53,-24,1
1784439940,2026-07-19 07:45,50.37,988.65,1014.43,214,24.50,13.53,-23,1
1784440000,2026-07-19 07:46,50.36,988.69,1014.48,214,24.50,13.53,-25,1
1784440060,2026-07-19 07:47,50.36,988.66,1014.44,214,24.50,13.53,-23,1
1784440121,2026-07-19 07:48,50.36,988.69,1014.47,214,24.51,13.54,-22,1
1784440181,2026-07-19 07:49,50.36,988.68,1014.46,214,24.51,13.54,-23,1
1784440241,2026-07-19 07:50,50.35,988.65,1014.43,214,24.51,13.53,-23,1
1784440302,2026-07-19 07:51,50.36,988.65,1014.43,214,24.52,13.55,-24,1
1784440362,2026-07-19 07:52,50.20,988.67,1014.45,214,24.52,13.50,-21,1
1784440422,2026-07-19 07:53,50.34,988.66,1014.45,214,24.52,13.54,-24,1
1784440482,2026-07-19 07:54,50.34,988.64,1014.42,214,24.51,13.53,-23,1
1784440543,2026-07-19 07:55,50.33,988.65,1014.43,214,24.51,13.53,-22,1
1784440603,2026-07-19 07:56,50.32,988.65,1014.43,214,24.51,13.52,-23,1
1784440663,2026-07-19 07:57,50.29,988.67,1014.45,214,24.52,13.52,-23,1
1784440723,2026-07-19 07:58,50.31,988.61,1014.39,214,24.52,13.53,-23,1
1784440784,2026-07-19 07:59,50.32,988.62,1014.40,214,24.52,13.53,-23,1
1784440844,2026-07-19 08:00,50.33,988.60,1014.38,214,24.52,13.54,-24,1
1784440904,2026-07-19 08:01,50.35,988.61,1014.39,214,24.52,13.54,-23,1
1784440965,2026-07-19 08:02,50.31,988.62,1014.40,214,24.52,13.53,-25,1
1784441025,2026-07-19 08:03,50.31,988.60,1014.38,214,24.52,13.53,-23,1
1784441085,2026-07-19 08:04,50.31,988.60,1014.38,214,24.52,13.53,-24,1
1784441145,2026-07-19 08:05,50.30,988.61,1014.40,214,24.52,13.53,-21,1
1784441206,2026-07-19 08:06,50.31,988.68,1014.47,214,24.53,13.54,-24,1
1784441266,2026-07-19 08:07,50.31,988.69,1014.47,214,24.52,13.53,-24,1
1784441326,2026-07-19 08:08,50.29,988.72,1014.50,214,24.53,13.53,-22,1
1784441387,2026-07-19 08:09,50.29,988.74,1014.53,214,24.53,13.53,-23,1
1784441447,2026-07-19 08:10,50.27,988.74,1014.52,214,24.53,13.53,-20,1
1784441507,2026-07-19 08:11,50.28,988.73,1014.52,214,24.53,13.53,-23,1
1784441567,2026-07-19 08:12,50.27,988.73,1014.51,214,24.54,13.54,-22,1
1784441628,2026-07-19 08:13,50.27,988.74,1014.53,214,24.54,13.54,-19,1
1784441688,2026-07-19 08:14,50.07,988.73,1014.51,214,24.54,13.48,-24,1
1784441748,2026-07-19 08:15,50.45,988.73,1014.52,214,24.54,13.59,-24,1
1784441809,2026-07-19 08:16,50.26,988.73,1014.51,214,24.54,13.53,-26,1
1784441869,2026-07-19 08:17,50.40,988.75,1014.54,214,24.54,13.58,-23,1
1784441929,2026-07-19 08:18,50.25,988.76,1014.54,214,24.54,13.53,-24,1
1784441989,2026-07-19 08:19,50.24,988.77,1014.55,214,24.54,13.53,-24,1
1784442050,2026-07-19 08:20,50.24,988.76,1014.54,214,24.54,13.53,-24,1
1784442110,2026-07-19 08:21,50.23,988.79,1014.58,214,24.54,13.52,-23,1
1784442170,2026-07-19 08:22,50.24,988.78,1014.57,214,24.54,13.53,-23,1
1784442230,2026-07-19 08:23,50.23,988.80,1014.59,214,24.55,13.53,-23,1
1784442291,2026-07-19 08:24,50.22,988.76,1014.55,214,24.55,13.53,-24,1
1784442351,2026-07-19 08:25,50.23,988.72,1014.50,214,24.55,13.53,-21,1
1784442411,2026-07-19 08:26,50.22,988.71,1014.49,214,24.55,13.53,-21,1
1784442472,2026-07-19 08:27,50.22,988.72,1014.51,214,24.55,13.53,-24,1
1784442532,2026-07-19 08:28,50.20,988.72,1014.50,214,24.55,13.52,-24,1
1784442592,2026-07-19 08:29,50.24,988.73,1014.51,214,24.54,13.53,-24,1
1784442652,2026-07-19 08:30,50.22,988.67,1014.45,214,24.55,13.53,-22,1
1784442713,2026-07-19 08:31,50.20,988.65,1014.44,214,24.55,13.52,-24,1
1784442773,2026-07-19 08:32,50.20,988.63,1014.41,214,24.55,13.52,-23,1
1784442833,2026-07-19 08:33,50.21,988.66,1014.44,214,24.55,13.53,-24,1
1784442894,2026-07-19 08:34,50.18,988.65,1014.43,214,24.56,13.53,-22,1
1784442954,2026-07-19 08:35,50.19,988.64,1014.42,214,24.56,13.53,-24,1
1784443014,2026-07-19 08:36,50.19,988.65,1014.44,214,24.56,13.53,-23,1
1784443074,2026-07-19 08:37,50.18,988.62,1014.40,214,24.56,13.53,-25,1
1784443135,2026-07-19 08:38,50.21,988.59,1014.38,214,24.56,13.53,-24,1
1784443195,2026-07-19 08:39,50.17,988.58,1014.36,214,24.56,13.52,-24,1
1784443255,2026-07-19 08:40,50.24,988.58,1014.36,214,24.56,13.54,-23,1
1784443316,2026-07-19 08:41,50.17,988.53,1014.32,214,24.56,13.52,-24,1
1784443376,2026-07-19 08:42,50.16,988.51,1014.30,214,24.57,13.53,-22,1
1784443436,2026-07-19 08:43,50.15,988.52,1014.30,214,24.56,13.52,-25,1
1784443496,2026-07-19 08:44,50.15,988.52,1014.30,214,24.56,13.52,-24,1
1784443557,2026-07-19 08:45,50.14,988.49,1014.27,214,24.57,13.52,-23,1
1784443617,2026-07-19 08:46,50.01,988.42,1014.20,214,24.53,13.45,-22,1
1784443677,2026-07-19 08:47,50.14,988.49,1014.27,214,24.58,13.53,-23,1
1784443737,2026-07-19 08:48,50.13,988.51,1014.30,214,24.57,13.52,-25,1
1784443798,2026-07-19 08:49,50.13,988.51,1014.29,214,24.58,13.53,-24,1
1784443858,2026-07-19 08:50,50.11,988.48,1014.26,214,24.58,13.52,-24,1
1784443918,2026-07-19 08:51,50.11,988.48,1014.26,214,24.58,13.52,-22,1
1784443978,2026-07-19 08:52,50.10,988.49,1014.27,214,24.58,13.52,-23,1
1784444039,2026-07-19 08:53,50.15,988.48,1014.26,214,24.57,13.53,-22,1
1784444099,2026-07-19 08:54,50.07,988.49,1014.27,214,24.59,13.52,-22,1
1784444159,2026-07-19 08:55,50.07,988.46,1014.24,214,24.58,13.51,-22,1
1784444220,2026-07-19 08:57,50.07,988.49,1014.27,214,24.59,13.52,-24,1
1784444280,2026-07-19 08:58,50.06,988.49,1014.27,214,24.59,13.52,-24,1
1784444340,2026-07-19 08:59,50.04,988.50,1014.28,214,24.60,13.52,-23,1
1784444400,2026-07-19 09:00,50.02,988.47,1014.26,214,24.60,13.52,-24,1
1784444461,2026-07-19 09:01,50.04,988.48,1014.26,214,24.60,13.52,-23,1
1784444521,2026-07-19 09:02,50.02,988.45,1014.23,214,24.60,13.51,-23,1
1784444581,2026-07-19 09:03,50.00,988.43,1014.22,214,24.61,13.52,-21,1
1784444641,2026-07-19 09:04,50.00,988.44,1014.22,214,24.60,13.51,-23,1
1784444702,2026-07-19 09:05,49.98,988.44,1014.23,214,24.61,13.51,-24,1
1784444762,2026-07-19 09:06,49.99,988.46,1014.24,214,24.60,13.51,-25,1
1784444822,2026-07-19 09:07,49.98,988.43,1014.21,214,24.60,13.50,-25,1
1784444882,2026-07-19 09:08,49.97,988.43,1014.21,214,24.60,13.50,-23,1
1784444943,2026-07-19 09:09,49.98,988.44,1014.22,214,24.61,13.51,-22,1
1784445003,2026-07-19 09:10,49.96,988.44,1014.23,214,24.61,13.51,-25,1
1784445063,2026-07-19 09:11,49.98,988.40,1014.18,214,24.61,13.51,-23,1
1784445124,2026-07-19 09:12,49.97,988.42,1014.20,214,24.61,13.51,-23,1
1784445184,2026-07-19 09:13,50.16,988.41,1014.19,214,24.60,13.56,-23,1
1784445244,2026-07-19 09:14,49.96,988.40,1014.18,214,24.61,13.51,-25,1
1784445304,2026-07-19 09:15,49.96,988.38,1014.16,214,24.61,13.51,-23,1
1784445364,2026-07-19 09:16,49.95,988.42,1014.21,214,24.61,13.50,-22,1
1784445425,2026-07-19 09:17,49.94,988.42,1014.21,214,24.61,13.50,-24,1
1784445485,2026-07-19 09:18,49.94,988.41,1014.20,214,24.60,13.49,-23,1
1784445545,2026-07-19 09:19,49.94,988.37,1014.15,214,24.61,13.50,-24,1
1784445606,2026-07-19 09:20,49.94,988.38,1014.17,214,24.62,13.51,-23,1
1784445666,2026-07-19 09:21,49.94,988.39,1014.17,214,24.61,13.50,-24,1
1784445726,2026-07-19 09:22,49.93,988.41,1014.19,214,24.61,13.50,-23,1
1784445786,2026-07-19 09:23,50.22,988.39,1014.17,214,24.62,13.59,-23,1
1784445847,2026-07-19 09:24,49.95,988.40,1014.18,214,24.61,13.50,-23,1
1784445907,2026-07-19 09:25,49.93,988.38,1014.16,214,24.62,13.50,-22,1
1784445967,2026-07-19 09:26,49.95,988.41,1014.20,214,24.61,13.50,-23,1
1784446027,2026-07-19 09:27,49.93,988.42,1014.21,214,24.62,13.51,-23,1
1784446088,2026-07-19 09:28,49.93,988.39,1014.18,214,24.61,13.50,-23,1
1784446148,2026-07-19 09:29,49.91,988.42,1014.20,214,24.62,13.50,-25,1
1784446208,2026-07-19 09:30,49.92,988.43,1014.21,214,24.62,13.50,-26,1
1784446268,2026-07-19 09:31,49.92,988.41,1014.20,214,24.62,13.50,-22,1
1784446329,2026-07-19 09:32,49.93,988.43,1014.22,214,24.63,13.51,-24,1
1784446389,2026-07-19 09:33,49.93,988.42,1014.21,214,24.62,13.51,-25,1
1784446449,2026-07-19 09:34,49.93,988.45,1014.23,214,24.62,13.51,-23,1
1784446510,2026-07-19 09:35,49.93,988.46,1014.24,214,24.63,13.51,-25,1
1784446570,2026-07-19 09:36,49.95,988.48,1014.26,214,24.62,13.51,-21,1
1784446630,2026-07-19 09:37,49.81,988.49,1014.27,214,24.62,13.47,-24,1
1784446690,2026-07-19 09:38,49.92,988.50,1014.28,214,24.63,13.51,-24,1
1784446751,2026-07-19 09:39,49.90,988.47,1014.25,214,24.63,13.50,-22,1
1784446811,2026-07-19 09:40,49.91,988.46,1014.24,214,24.63,13.51,-24,1
1784446871,2026-07-19 09:41,49.88,988.45,1014.24,214,24.62,13.49,-23,1
1784446932,2026-07-19 09:42,49.88,988.45,1014.23,214,24.63,13.50,-24,1
1784446992,2026-07-19 09:43,49.89,988.45,1014.24,214,24.63,13.50,-23,1
1784447052,2026-07-19 09:44,49.88,988.44,1014.22,214,24.63,13.50,-25,1
1784447112,2026-07-19 09:45,49.87,988.41,1014.20,214,24.63,13.49,-25,1
1784447173,2026-07-19 09:46,49.88,988.42,1014.20,214,24.64,13.51,-23,1
1784447233,2026-07-19 09:47,49.90,988.42,1014.20,214,24.64,13.51,-23,1
1784447293,2026-07-19 09:48,49.89,988.43,1014.21,214,24.64,13.51,-24,1
1784447354,2026-07-19 09:49,49.88,988.40,1014.18,214,24.64,13.51,-22,1
1784447414,2026-07-19 09:50,49.88,988.39,1014.17,214,24.64,13.51,-24,1
1784447474,2026-07-19 09:51,49.86,988.38,1014.16,214,24.64,13.50,-24,1
1784447535,2026-07-19 09:52,49.86,988.38,1014.16,214,24.63,13.49,-23,1
1784447595,2026-07-19 09:53,49.85,988.39,1014.17,214,24.65,13.51,-24,1
1784447655,2026-07-19 09:54,49.86,988.37,1014.16,214,24.64,13.50,-25,1
1784447715,2026-07-19 09:55,49.86,988.34,1014.13,214,24.65,13.51,-23,1
1784447775,2026-07-19 09:56,49.86,988.35,1014.13,214,24.65,13.51,-22,1
1784447835,2026-07-19 09:57,49.84,988.37,1014.15,214,24.65,13.50,-22,1
1784447895,2026-07-19 09:58,49.87,988.33,1014.11,214,24.51,13.38,-23,1
1784447955,2026-07-19 09:59,49.85,988.34,1014.13,214,24.57,13.43,-23,1
1784448015,2026-07-19 10:00,49.85,988.35,1014.13,214,24.66,13.52,-22,1
1784448075,2026-07-19 10:01,49.85,988.36,1014.14,214,24.66,13.52,-23,1
1784448135,2026-07-19 10:02,49.84,988.34,1014.12,214,24.51,13.37,-21,1
1784448195,2026-07-19 10:03,49.84,988.35,1014.14,214,24.53,13.39,-24,1
1784448255,2026-07-19 10:04,49.82,988.31,1014.10,214,24.60,13.45,-20,1
1784448316,2026-07-19 10:05,49.83,988.32,1014.11,214,24.66,13.51,-22,1
1784448376,2026-07-19 10:06,49.83,988.33,1014.11,214,24.65,13.50,-24,1
1784448436,2026-07-19 10:07,49.82,988.13,1013.92,214,24.66,13.51,-22,1
1784448496,2026-07-19 10:08,49.79,988.17,1013.95,214,24.66,13.50,-24,1
1784448556,2026-07-19 10:09,49.83,988.32,1014.10,214,24.63,13.48,-24,1
1784448616,2026-07-19 10:10,49.88,988.33,1014.11,214,24.67,13.54,-25,1
1784448676,2026-07-19 10:11,50.00,988.33,1014.11,214,24.66,13.56,-23,1
1784448736,2026-07-19 10:12,49.87,988.08,1013.86,214,24.66,13.52,-24,1
1784448796,2026-07-19 10:13,49.85,988.17,1013.95,214,24.67,13.53,-24,1
1784448856,2026-07-19 10:14,49.86,988.33,1014.11,214,24.67,13.53,-26,1
1784448916,2026-07-19 10:15,49.90,988.32,1014.11,214,24.68,13.55,-24,1
1784448977,2026-07-19 10:16,49.67,988.36,1014.14,214,24.68,13.48,-21,1
1784449037,2026-07-19 10:17,49.82,988.37,1014.15,214,24.68,13.52,-23,1
1784449097,2026-07-19 10:18,49.82,988.38,1014.16,214,24.67,13.52,-22,1
1784449157,2026-07-19 10:19,49.83,988.38,1014.16,214,24.68,13.53,-23,1
1784449217,2026-07-19 10:20,49.85,988.38,1014.16,214,24.68,13.53,-24,1
1784449277,2026-07-19 10:21,49.88,988.39,1014.17,214,24.68,13.55,-24,1
1784449337,2026-07-19 10:22,49.88,988.39,1014.17,214,24.68,13.55,-23,1
1784449397,2026-07-19 10:23,49.86,988.37,1014.16,214,24.69,13.55,-21,1
1784449457,2026-07-19 10:24,49.75,988.41,1014.19,214,24.68,13.51,-19,1
1784449517,2026-07-19 10:25,49.73,988.38,1014.16,214,24.68,13.50,-21,1
1784449578,2026-07-19 10:26,49.77,988.42,1014.20,214,24.68,13.51,-23,1
1784449638,2026-07-19 10:27,49.78,988.43,1014.21,214,24.68,13.52,-22,1
1784449698,2026-07-19 10:28,49.94,988.40,1014.18,214,24.67,13.55,-21,1
1784449758,2026-07-19 10:29,49.93,988.40,1014.19,214,24.68,13.56,-23,1
1784449818,2026-07-19 10:30,49.87,988.40,1014.18,214,24.68,13.54,-23,1
1784449878,2026-07-19 10:31,49.87,988.43,1014.21,214,24.69,13.55,-23,1
1784449938,2026-07-19 10:32,49.86,988.41,1014.19,214,24.69,13.55,-23,1
1784449998,2026-07-19 10:33,49.81,988.33,1014.11,214,24.68,13.52,-22,1
1784450058,2026-07-19 10:34,49.77,988.39,1014.17,214,24.68,13.51,-23,1
1784450118,2026-07-19 10:35,49.88,988.37,1014.15,214,24.68,13.55,-22,1
1784450179,2026-07-19 10:36,49.76,988.39,1014.17,214,24.68,13.51,-23,1
1784450239,2026-07-19 10:37,49.80,988.40,1014.18,214,24.69,13.53,-23,1
1784450299,2026-07-19 10:38,49.80,988.30,1014.08,214,24.69,13.53,-23,1
1784450359,2026-07-19 10:39,49.75,988.42,1014.20,214,24.68,13.51,-24,1
1784450419,2026-07-19 10:40,49.77,988.40,1014.18,214,24.68,13.51,-25,1
1784450479,2026-07-19 10:41,49.80,988.38,1014.16,214,24.68,13.52,-23,1
1784450539,2026-07-19 10:42,49.82,988.40,1014.18,214,24.68,13.52,-23,1
1784450599,2026-07-19 10:43,49.85,988.40,1014.18,214,24.68,13.54,-25,1
1784450659,2026-07-19 10:44,49.82,988.38,1014.16,214,24.68,13.53,-22,1
1784450719,2026-07-19 10:45,49.81,988.39,1014.18,214,24.67,13.51,-23,1
1784450780,2026-07-19 10:46,49.79,988.38,1014.16,214,24.68,13.52,-24,1
1784450840,2026-07-19 10:47,49.81,988.37,1014.15,214,24.68,13.52,-23,1
1784450900,2026-07-19 10:48,49.93,988.39,1014.17,214,24.68,13.56,-21,1
1784450960,2026-07-19 10:49,49.76,988.34,1014.13,214,24.68,13.51,-23,1
1784451020,2026-07-19 10:50,49.81,988.36,1014.14,214,24.64,13.48,-23,1
1784451080,2026-07-19 10:51,49.80,988.35,1014.13,214,24.68,13.52,-23,1
1784451140,2026-07-19 10:52,49.83,988.35,1014.14,214,24.67,13.52,-24,1
1784451200,2026-07-19 10:53,49.82,988.34,1014.13,214,24.68,13.52,-20,1
1784451260,2026-07-19 10:54,49.76,988.35,1014.13,214,24.68,13.51,-22,1
1784451320,2026-07-19 10:55,49.73,988.36,1014.14,214,24.68,13.50,-25,1
1784451381,2026-07-19 10:56,49.75,988.33,1014.11,214,24.68,13.50,-24,1
1784451441,2026-07-19 10:57,49.65,988.34,1014.12,214,24.68,13.47,-24,1
1784451501,2026-07-19 10:58,49.79,988.33,1014.11,214,24.68,13.52,-24,1
1784451561,2026-07-19 10:59,49.79,988.32,1014.10,214,24.68,13.52,-25,1
1784451621,2026-07-19 11:00,49.76,988.28,1014.06,214,24.69,13.52,-23,1
1784451681,2026-07-19 11:01,49.78,988.29,1014.07,214,24.69,13.52,-25,1
1784451741,2026-07-19 11:02,49.80,988.30,1014.08,214,24.69,13.53,-22,1
1784451801,2026-07-19 11:03,49.77,988.29,1014.08,214,24.69,13.52,-23,1
1784451861,2026-07-19 11:04,49.75,988.25,1014.03,214,24.69,13.51,-24,1
1784451921,2026-07-19 11:05,49.74,988.27,1014.05,214,24.68,13.50,-22,1
1784451981,2026-07-19 11:06,49.77,988.27,1014.05,214,24.69,13.52,-24,1
1784452041,2026-07-19 11:07,49.76,988.28,1014.06,214,24.69,13.52,-23,1
1784452102,2026-07-19 11:08,49.71,988.29,1014.08,214,24.70,13.51,-24,1
1784452162,2026-07-19 11:09,49.51,988.30,1014.08,214,24.70,13.45,-21,1
1784452222,2026-07-19 11:10,49.72,988.28,1014.06,214,24.69,13.50,-22,1
1784452282,2026-07-19 11:11,49.70,988.27,1014.05,214,24.71,13.52,-21,1
1784452342,2026-07-19 11:12,49.66,988.25,1014.03,214,24.70,13.49,-22,1
1784452402,2026-07-19 11:13,49.65,988.26,1014.04,214,24.71,13.50,-23,1
1784452462,2026-07-19 11:14,49.63,988.24,1014.03,214,24.71,13.50,-23,1
1784452522,2026-07-19 11:15,49.85,988.29,1014.07,214,24.71,13.56,-22,1
1784452582,2026-07-19 11:16,49.73,988.27,1014.06,214,24.71,13.53,-23,1
1784452642,2026-07-19 11:17,49.62,988.29,1014.07,214,24.71,13.49,-24,1
1784452702,2026-07-19 11:18,49.61,988.28,1014.07,214,24.71,13.49,-23,1
1784452763,2026-07-19 11:19,49.60,988.29,1014.08,214,24.71,13.49,-23,1
1784452823,2026-07-19 11:20,49.59,988.28,1014.06,214,24.72,13.49,-24,1
1784452883,2026-07-19 11:21,49.65,988.24,1014.02,214,24.72,13.51,-23,1
1784452943,2026-07-19 11:22,49.62,988.26,1014.05,214,24.72,13.50,-25,1
1784453003,2026-07-19 11:23,49.61,988.24,1014.03,214,24.72,13.50,-23,1
1784453063,2026-07-19 11:24,49.51,988.22,1014.00,214,24.72,13.47,-22,1
1784453123,2026-07-19 11:25,49.57,988.22,1014.00,214,24.73,13.50,-24,1
1784453183,2026-07-19 11:26,49.43,988.22,1014.00,214,24.73,13.45,-22,1
1784453243,2026-07-19 11:27,49.56,988.18,1013.97,214,24.73,13.49,-22,1
1784453303,2026-07-19 11:28,49.55,988.20,1013.98,214,24.73,13.49,-24,1
1784453364,2026-07-19 11:29,49.55,988.17,1013.95,214,24.72,13.48,-23,1
1784453424,2026-07-19 11:30,49.33,988.19,1013.97,214,24.73,13.42,-24,1
1784453484,2026-07-19 11:31,49.51,988.20,1013.99,214,24.74,13.48,-25,1
1784453544,2026-07-19 11:32,49.49,988.19,1013.98,214,24.74,13.48,-20,1
1784453604,2026-07-19 11:33,49.51,988.16,1013.94,214,24.74,13.48,-25,1
1784453664,2026-07-19 11:34,49.42,988.16,1013.94,214,24.75,13.47,-23,1
1784453724,2026-07-19 11:35,49.50,988.15,1013.93,214,24.75,13.49,-23,1
1784453784,2026-07-19 11:36,49.63,988.14,1013.92,214,24.75,13.53,-22,1
1784453844,2026-07-19 11:37,49.49,988.12,1013.90,214,24.75,13.49,-24,1
1784453904,2026-07-19 11:38,49.51,988.13,1013.92,214,24.75,13.49,-24,1
1784453964,2026-07-19 11:39,49.51,988.14,1013.92,214,24.75,13.49,-22,1
1784454027,2026-07-19 11:40,49.49,988.14,1013.92,214,24.75,13.49,-23,1
1784454088,2026-07-19 11:41,49.49,988.12,1013.90,214,24.76,13.50,-24,1
1784454148,2026-07-19 11:42,49.47,988.13,1013.91,214,24.76,13.49,-22,1
1784454208,2026-07-19 11:43,49.46,988.08,1013.86,214,24.76,13.49,-24,1
1784454268,2026-07-19 11:44,49.47,988.07,1013.86,214,24.76,13.49,-21,1
1784454329,2026-07-19 11:45,49.45,988.03,1013.82,214,24.76,13.49,-25,1
1784454389,2026-07-19 11:46,49.44,988.02,1013.80,214,24.75,13.47,-22,1
1784454449,2026-07-19 11:47,49.46,988.01,1013.79,214,24.76,13.49,-23,1
1784454510,2026-07-19 11:48,49.46,988.05,1013.84,214,24.76,13.49,-23,1
1784454570,2026-07-19 11:49,49.44,988.01,1013.80,214,24.76,13.48,-23,1
1784454630,2026-07-19 11:50,49.44,988.00,1013.78,214,24.77,13.49,-23,1
1784454690,2026-07-19 11:51,49.42,987.97,1013.75,214,24.77,13.49,-22,1
1784454751,2026-07-19 11:52,49.42,987.95,1013.73,214,24.77,13.49,-23,1
1784454811,2026-07-19 11:53,49.44,987.94,1013.72,214,24.77,13.49,-22,1
1784454871,2026-07-19 11:54,49.42,987.87,1013.66,214,24.78,13.50,-24,1
1784454931,2026-07-19 11:55,49.41,987.81,1013.60,214,24.78,13.49,-23,1
1784454991,2026-07-19 11:56,49.39,987.82,1013.61,214,24.79,13.49,-23,1
1784455052,2026-07-19 11:57,49.39,987.82,1013.60,214,24.78,13.49,-24,1
1784455112,2026-07-19 11:58,49.38,987.78,1013.56,214,24.79,13.49,-24,1
1784455172,2026-07-19 11:59,49.38,987.79,1013.57,214,24.79,13.49,-25,1
1784455233,2026-07-19 12:00,49.46,987.78,1013.56,214,24.80,13.52,-21,1
1784455293,2026-07-19 12:01,49.36,987.74,1013.52,214,24.80,13.49,-23,1
1784455353,2026-07-19 12:02,49.35,987.74,1013.53,214,24.81,13.50,-22,1
1784455413,2026-07-19 12:03,49.34,987.72,1013.50,214,24.81,13.50,-23,1
1784455474,2026-07-19 12:04,49.32,987.70,1013.48,214,24.82,13.50,-26,1
1784455534,2026-07-19 12:05,49.30,987.72,1013.50,214,24.82,13.49,-24,1
1784455594,2026-07-19 12:06,49.33,987.70,1013.48,214,24.83,13.51,-23,1
1784455655,2026-07-19 12:07,49.30,987.62,1013.40,214,24.83,13.50,-25,1
1784455715,2026-07-19 12:08,49.25,987.64,1013.43,214,24.84,13.49,-22,1
1784455775,2026-07-19 12:09,49.27,987.61,1013.40,214,24.84,13.50,-23,1
1784455835,2026-07-19 12:10,49.23,987.62,1013.41,214,24.85,13.50,-24,1
1784455896,2026-07-19 12:11,49.32,987.58,1013.36,214,24.85,13.53,-21,1
1784455956,2026-07-19 12:12,49.21,987.59,1013.37,214,24.86,13.50,-25,1
1784456016,2026-07-19 12:13,49.18,987.61,1013.39,214,24.86,13.49,-24,1
1784456076,2026-07-19 12:14,49.18,987.60,1013.38,214,24.87,13.50,-22,1
1784456137,2026-07-19 12:15,49.14,987.59,1013.37,214,24.87,13.49,-23,1
1784456197,2026-07-19 12:16,49.14,987.61,1013.39,214,24.87,13.49,-22,1
1784456257,2026-07-19 12:17,49.14,987.56,1013.35,214,24.88,13.50,-24,1
1784456318,2026-07-19 12:18,49.11,987.59,1013.38,214,24.88,13.49,-25,1
1784456378,2026-07-19 12:19,49.09,987.57,1013.35,214,24.88,13.48,-21,1
1784456438,2026-07-19 12:20,49.10,987.57,1013.35,214,24.89,13.49,-26,1
1784456498,2026-07-19 12:21,49.08,987.54,1013.32,214,24.90,13.50,-24,1
1784456559,2026-07-19 12:22,49.22,987.50,1013.28,214,24.90,13.54,-22,1
1784456619,2026-07-19 12:23,49.07,987.47,1013.26,214,24.90,13.49,-23,1
1784456679,2026-07-19 12:24,49.04,987.46,1013.25,214,24.91,13.49,-23,1
1784456739,2026-07-19 12:25,48.88,987.50,1013.28,214,24.91,13.45,-21,1
1784456800,2026-07-19 12:26,49.01,987.48,1013.27,214,24.91,13.49,-24,1
1784456860,2026-07-19 12:27,49.00,987.53,1013.31,214,24.92,13.49,-24,1
1784456920,2026-07-19 12:28,49.01,987.49,1013.27,214,24.93,13.51,-23,1
1784456980,2026-07-19 12:29,49.01,987.48,1013.27,214,24.93,13.50,-22,1
1784457040,2026-07-19 12:30,49.02,987.49,1013.27,214,24.93,13.51,-24,1
1784457101,2026-07-19 12:31,48.94,987.47,1013.25,214,24.93,13.48,-23,1
1784457161,2026-07-19 12:32,48.80,987.47,1013.25,214,24.94,13.45,-22,1
1784457221,2026-07-19 12:33,48.90,987.44,1013.22,214,24.94,13.48,-25,1
1784457282,2026-07-19 12:34,48.92,987.45,1013.23,214,24.94,13.48,-22,1
1784457342,2026-07-19 12:35,48.90,987.43,1013.22,214,24.94,13.48,-24,1
1784457402,2026-07-19 12:36,48.91,987.43,1013.21,214,24.95,13.49,-25,1
1784457462,2026-07-19 12:37,48.92,987.42,1013.21,214,24.94,13.48,-23,1
1784457523,2026-07-19 12:38,48.90,987.41,1013.19,214,24.95,13.49,-24,1
1784457583,2026-07-19 12:39,48.89,987.37,1013.16,214,24.96,13.49,-23,1
1784457643,2026-07-19 12:40,48.23,987.33,1013.11,214,24.96,13.29,-24,1
1784457704,2026-07-19 12:41,48.86,987.37,1013.15,214,24.97,13.49,-25,1
1784457764,2026-07-19 12:42,48.87,987.36,1013.14,214,24.97,13.50,-25,1
1784457824,2026-07-19 12:43,48.85,987.35,1013.14,214,24.97,13.49,-25,1
1784457884,2026-07-19 12:44,48.48,987.31,1013.09,214,24.97,13.37,-23,1
1784457945,2026-07-19 12:45,48.88,987.33,1013.12,214,24.97,13.50,-23,1
1784458005,2026-07-19 12:46,48.86,987.32,1013.10,214,24.97,13.49,-24,1
1784458065,2026-07-19 12:47,48.86,987.28,1013.07,214,24.98,13.50,-21,1
1784458126,2026-07-19 12:48,48.83,987.32,1013.10,214,24.98,13.49,-23,1
1784458186,2026-07-19 12:49,48.90,987.29,1013.07,214,24.99,13.52,-24,1
1784458246,2026-07-19 12:50,48.79,987.25,1013.03,214,24.99,13.49,-24,1
1784458306,2026-07-19 12:51,48.79,987.27,1013.05,214,24.99,13.49,-25,1
1784458367,2026-07-19 12:52,48.82,987.30,1013.09,214,24.99,13.50,-24,1
1784458427,2026-07-19 12:53,48.78,987.27,1013.06,214,24.98,13.48,-20,1
1784458487,2026-07-19 12:54,48.81,987.27,1013.05,214,25.00,13.50,-21,1
1784458548,2026-07-19 12:55,48.78,987.30,1013.08,214,24.99,13.49,-24,1
1784458608,2026-07-19 12:56,48.78,987.26,1013.05,214,24.99,13.49,-25,1
1784458668,2026-07-19 12:57,48.79,987.28,1013.07,214,24.99,13.49,-22,1
1784458728,2026-07-19 12:58,48.76,987.26,1013.04,214,24.99,13.48,-23,1
1784458789,2026-07-19 12:59,48.76,987.25,1013.03,214,24.99,13.48,-24,1
1784458849,2026-07-19 13:00,48.84,987.23,1013.01,214,24.99,13.50,-25,1
1784458909,2026-07-19 13:01,48.92,987.22,1013.00,214,24.99,13.53,-24,1
1784458969,2026-07-19 13:02,48.77,987.21,1012.99,214,24.99,13.48,-24,1
1784459030,2026-07-19 13:03,48.75,987.23,1013.01,214,25.00,13.49,-24,1
1784459090,2026-07-19 13:04,48.55,987.20,1012.98,214,24.99,13.42,-25,1
1784459150,2026-07-19 13:05,48.75,987.20,1012.98,214,24.97,13.46,-22,1
1784459211,2026-07-19 13:06,48.76,987.18,1012.96,214,24.99,13.48,-25,1
1784459271,2026-07-19 13:07,48.74,987.17,1012.96,214,24.99,13.47,-23,1
1784459331,2026-07-19 13:08,48.77,987.14,1012.92,214,24.99,13.48,-24,1
1784459391,2026-07-19 13:09,48.78,987.13,1012.92,214,24.99,13.49,-23,1
1784459452,2026-07-19 13:10,48.80,987.14,1012.92,214,24.99,13.49,-24,1
1784459512,2026-07-19 13:11,48.78,987.14,1012.93,214,24.98,13.48,-24,1
1784459572,2026-07-19 13:12,48.78,987.14,1012.93,214,24.98,13.48,-24,1
1784459632,2026-07-19 13:13,48.79,987.09,1012.87,214,24.98,13.48,-24,1
1784459693,2026-07-19 13:14,48.75,987.06,1012.85,214,24.97,13.46,-25,1
1784459753,2026-07-19 13:15,48.77,987.04,1012.83,214,24.97,13.46,-23,1
1784459813,2026-07-19 13:16,48.77,987.05,1012.83,214,24.98,13.47,-24,1
1784459874,2026-07-19 13:17,48.77,987.05,1012.83,214,24.98,13.47,-22,1
1784459934,2026-07-19 13:18,48.79,987.04,1012.83,214,24.98,13.48,-24,1
1784459994,2026-07-19 13:19,48.77,987.03,1012.81,214,24.98,13.47,-23,1
1784460054,2026-07-19 13:20,48.78,987.05,1012.84,214,24.97,13.47,-23,1
1784460115,2026-07-19 13:21,48.76,987.02,1012.80,214,24.98,13.47,-24,1
1784460175,2026-07-19 13:22,48.76,987.02,1012.80,214,24.97,13.46,-21,1
1784460235,2026-07-19 13:23,48.77,986.97,1012.75,214,24.98,13.47,-25,1
1784460295,2026-07-19 13:24,48.78,986.98,1012.76,214,24.98,13.48,-24,1
1784460356,2026-07-19 13:25,48.78,986.98,1012.77,214,24.98,13.48,-24,1
1784460416,2026-07-19 13:26,48.76,986.99,1012.77,214,24.98,13.47,-25,1
1784460476,2026-07-19 13:27,48.77,986.98,1012.76,214,24.98,13.47,-25,1
1784460536,2026-07-19 13:28,48.78,986.97,1012.76,214,24.98,13.48,-25,1
1784460597,2026-07-19 13:29,48.76,986.95,1012.74,214,24.98,13.47,-22,1
1784460657,2026-07-19 13:30,48.74,986.98,1012.77,214,24.98,13.46,-23,1
1784460717,2026-07-19 13:31,48.79,986.97,1012.75,214,24.98,13.48,-25,1
1784460778,2026-07-19 13:32,48.75,986.95,1012.73,214,24.98,13.47,-23,1
1784460838,2026-07-19 13:33,48.76,986.93,1012.72,214,24.99,13.48,-22,1
1784460898,2026-07-19 13:34,48.78,986.90,1012.68,214,24.98,13.48,-23,1
1784460958,2026-07-19 13:35,48.77,986.91,1012.69,214,24.98,13.47,-25,1
1784461019,2026-07-19 13:36,48.76,986.85,1012.64,214,24.98,13.47,-24,1
1784461079,2026-07-19 13:37,48.90,986.85,1012.63,214,24.99,13.52,-25,1
1784461139,2026-07-19 13:38,48.75,986.84,1012.62,214,24.99,13.48,-22,1
1784461200,2026-07-19 13:40,48.73,986.87,1012.65,214,24.99,13.47,-25,1
1784461260,2026-07-19 13:41,48.72,986.85,1012.63,214,24.99,13.47,-22,1
1784461320,2026-07-19 13:42,48.75,986.82,1012.61,214,24.99,13.48,-20,1
1784461380,2026-07-19 13:43,48.73,986.78,1012.57,214,24.99,13.47,-24,1
1784461440,2026-07-19 13:44,48.72,986.77,1012.55,214,24.99,13.47,-23,1
1784461501,2026-07-19 13:45,48.70,986.78,1012.56,214,25.00,13.47,-24,1
1784461561,2026-07-19 13:46,48.73,986.75,1012.53,214,25.00,13.48,-25,1
1784461621,2026-07-19 13:47,48.71,986.73,1012.51,214,24.99,13.46,-24,1
1784461682,2026-07-19 13:48,48.71,986.72,1012.51,214,25.00,13.47,-22,1
1784461742,2026-07-19 13:49,48.71,986.73,1012.51,214,24.99,13.46,-24,1
1784461802,2026-07-19 13:50,48.71,986.74,1012.53,214,24.92,13.40,-25,1
1784461862,2026-07-19 13:51,48.69,986.73,1012.51,214,25.00,13.47,-24,1
1784461923,2026-07-19 13:52,48.85,986.68,1012.46,214,25.00,13.52,-23,1
1784461983,2026-07-19 13:53,48.68,986.69,1012.47,214,25.00,13.46,-22,1
1784462043,2026-07-19 13:54,48.67,986.65,1012.43,214,25.00,13.46,-23,1
1784462103,2026-07-19 13:55,48.65,986.67,1012.45,214,25.00,13.46,-23,1
1784462164,2026-07-19 13:56,48.65,986.68,1012.46,214,25.01,13.46,-23,1
1784462224,2026-07-19 13:57,48.67,986.66,1012.44,214,25.00,13.46,-24,1
1784462284,2026-07-19 13:58,48.63,986.67,1012.46,214,25.00,13.45,-22,1
1784462344,2026-07-19 13:59,48.73,986.71,1012.50,214,25.00,13.48,-23,1
1784462405,2026-07-19 14:00,48.65,986.69,1012.47,214,25.01,13.46,-25,1
1784462465,2026-07-19 14:01,48.65,986.65,1012.43,214,25.00,13.46,-23,1
1784462525,2026-07-19 14:02,48.65,986.67,1012.46,214,25.00,13.46,-23,1
1784462586,2026-07-19 14:03,48.70,986.69,1012.47,214,25.00,13.47,-24,1
1784462646,2026-07-19 14:04,48.67,986.69,1012.47,214,25.00,13.46,-23,1
1784462706,2026-07-19 14:05,48.67,986.65,1012.43,214,25.00,13.46,-24,1
1784462766,2026-07-19 14:06,48.66,986.58,1012.36,214,25.00,13.46,-23,1
1784462827,2026-07-19 14:07,48.66,986.55,1012.33,214,25.00,13.46,-25,1
1784462887,2026-07-19 14:08,48.68,986.55,1012.33,214,25.00,13.46,-25,1
1784462947,2026-07-19 14:09,48.67,986.51,1012.30,214,24.99,13.45,-22,1
1784463007,2026-07-19 14:10,48.64,986.51,1012.29,214,25.00,13.45,-24,1
1784463068,2026-07-19 14:11,48.65,986.48,1012.27,214,25.00,13.46,-23,1
1784463128,2026-07-19 14:12,48.65,986.46,1012.24,214,25.00,13.46,-23,1
1784463188,2026-07-19 14:13,48.64,986.45,1012.24,214,24.99,13.44,-24,1
1784463249,2026-07-19 14:14,48.49,986.46,1012.24,214,25.00,13.40,-23,1
1784463309,2026-07-19 14:15,48.63,986.43,1012.22,214,25.00,13.45,-23,1
1784463369,2026-07-19 14:16,48.57,986.40,1012.18,214,25.00,13.43,-24,1
1784463429,2026-07-19 14:17,48.63,986.39,1012.17,214,25.00,13.45,-24,1
1784463490,2026-07-19 14:18,48.64,986.43,1012.21,214,25.01,13.46,-21,1
1784463550,2026-07-19 14:19,48.62,986.42,1012.20,214,25.01,13.45,-23,1
1784463610,2026-07-19 14:20,48.64,986.45,1012.23,214,25.01,13.46,-23,1
1784463671,2026-07-19 14:21,48.60,986.42,1012.20,214,25.01,13.45,-21,1
1784463731,2026-07-19 14:22,48.60,986.40,1012.18,214,25.00,13.44,-24,1
1784463791,2026-07-19 14:23,48.61,986.40,1012.18,214,25.01,13.45,-24,1
1784463851,2026-07-19 14:24,48.61,986.37,1012.15,214,25.01,13.45,-25,1
1784463912,2026-07-19 14:25,48.61,986.37,1012.16,214,25.02,13.46,-23,1
1784463972,2026-07-19 14:26,48.60,986.37,1012.15,214,25.02,13.46,-23,1
1784464032,2026-07-19 14:27,48.55,986.38,1012.16,214,25.02,13.44,-25,1
1784464092,2026-07-19 14:28,48.59,986.36,1012.14,214,25.03,13.46,-22,1
1784464153,2026-07-19 14:29,48.57,986.37,1012.15,214,25.03,13.46,-23,1
1784464213,2026-07-19 14:30,48.56,986.38,1012.16,214,25.03,13.45,-23,1
1784464273,2026-07-19 14:31,48.55,986.39,1012.17,214,25.04,13.46,-24,1
1784464334,2026-07-19 14:32,48.56,986.38,1012.16,214,25.03,13.45,-23,1
1784464394,2026-07-19 14:33,48.52,986.38,1012.16,214,25.03,13.44,-24,1
1784464454,2026-07-19 14:34,48.52,986.36,1012.14,214,25.04,13.45,-23,1
1784464514,2026-07-19 14:35,48.51,986.37,1012.16,214,25.04,13.45,-22,1
1784464575,2026-07-19 14:36,48.47,986.36,1012.15,214,25.03,13.43,-25,1
1784464635,2026-07-19 14:37,48.52,986.36,1012.15,214,25.03,13.44,-24,1
1784464695,2026-07-19 14:38,48.52,986.35,1012.13,214,25.03,13.44,-23,1
1784464755,2026-07-19 14:39,48.55,986.36,1012.14,214,25.03,13.45,-23,1
1784464815,2026-07-19 14:40,48.51,986.34,1012.12,214,25.03,13.44,-23,1
1784464875,2026-07-19 14:41,48.50,986.37,1012.15,214,25.02,13.43,-22,1
1784464935,2026-07-19 14:42,48.54,986.39,1012.18,214,25.03,13.45,-21,1
1784464995,2026-07-19 14:43,48.50,986.39,1012.17,214,25.03,13.44,-23,1
1784465055,2026-07-19 14:44,48.24,986.37,1012.15,214,24.92,13.25,-23,1
1784465116,2026-07-19 14:45,48.51,986.39,1012.17,214,25.02,13.43,-22,1
1784465176,2026-07-19 14:46,48.51,986.39,1012.17,214,25.02,13.43,-21,1
1784465236,2026-07-19 14:47,48.50,986.37,1012.15,214,24.93,13.34,-21,1
1784465296,2026-07-19 14:48,48.52,986.35,1012.13,214,25.02,13.43,-23,1
1784465356,2026-07-19 14:49,48.50,986.30,1012.08,214,25.01,13.42,-22,1
1784465416,2026-07-19 14:50,48.55,986.31,1012.10,214,25.02,13.44,-23,1
1784465476,2026-07-19 14:51,48.52,986.29,1012.07,214,25.02,13.43,-24,1
1784465536,2026-07-19 14:52,48.49,986.08,1011.86,214,25.01,13.41,-23,1
1784465596,2026-07-19 14:53,48.37,986.06,1011.85,214,25.01,13.37,-24,1
1784465656,2026-07-19 14:54,48.54,986.27,1012.05,214,25.02,13.44,-21,1
1784465716,2026-07-19 14:55,48.51,986.27,1012.06,214,25.01,13.42,-21,1
1784465777,2026-07-19 14:56,48.51,986.25,1012.03,214,25.01,13.42,-23,1
1784465837,2026-07-19 14:57,48.51,986.08,1011.86,214,24.98,13.39,-21,1
1784465897,2026-07-19 14:58,48.52,986.29,1012.07,214,25.01,13.42,-22,1
1784465957,2026-07-19 14:59,48.49,986.28,1012.06,214,25.00,13.40,-22,1
1784466017,2026-07-19 15:00,48.52,986.28,1012.06,214,25.01,13.42,-24,1
1784466077,2026-07-19 15:01,48.49,986.27,1012.05,214,25.01,13.41,-23,1
1784466137,2026-07-19 15:02,48.52,986.27,1012.05,214,25.01,13.42,-25,1
1784466197,2026-07-19 15:03,48.56,985.98,1011.76,214,25.01,13.44,-25,1
1784466257,2026-07-19 15:04,48.51,986.12,1011.91,214,25.02,13.43,-23,1
1784466317,2026-07-19 15:05,48.50,986.20,1011.98,214,25.02,13.43,-24,1
1784466377,2026-07-19 15:06,48.46,986.19,1011.97,214,25.02,13.41,-23,1
1784466438,2026-07-19 15:07,48.51,986.15,1011.94,214,25.01,13.42,-24,1
1784466498,2026-07-19 15:08,48.50,986.16,1011.95,214,25.02,13.43,-24,1
1784466558,2026-07-19 15:09,48.48,986.11,1011.89,214,25.02,13.42,-24,1
1784466618,2026-07-19 15:10,48.48,986.09,1011.87,214,25.02,13.42,-22,1
1784466678,2026-07-19 15:11,48.49,986.10,1011.88,214,25.01,13.41,-24,1
1784466738,2026-07-19 15:12,48.47,986.07,1011.85,214,25.02,13.42,-24,1
1784466798,2026-07-19 15:13,48.44,986.04,1011.82,214,25.03,13.42,-22,1
1784466858,2026-07-19 15:14,48.45,986.04,1011.82,214,25.03,13.42,-20,1
1784466918,2026-07-19 15:15,48.44,986.10,1011.89,214,25.03,13.42,-23,1
1784466978,2026-07-19 15:16,48.43,986.11,1011.89,214,25.03,13.41,-24,1
1784467038,2026-07-19 15:17,48.44,986.08,1011.87,214,25.03,13.42,-21,1
1784467099,2026-07-19 15:18,48.43,986.04,1011.82,214,25.03,13.41,-23,1
1784467159,2026-07-19 15:19,48.41,986.04,1011.83,214,25.03,13.40,-25,1
1784467219,2026-07-19 15:20,48.42,985.99,1011.77,214,25.04,13.42,-24,1
1784467279,2026-07-19 15:21,48.42,986.05,1011.83,214,25.03,13.41,-26,1
1784467339,2026-07-19 15:22,48.40,986.03,1011.82,214,25.03,13.40,-23,1
1784467399,2026-07-19 15:23,48.39,986.08,1011.86,214,25.03,13.40,-23,1
1784467459,2026-07-19 15:24,48.40,986.06,1011.84,214,25.03,13.40,-21,1
1784467519,2026-07-19 15:25,48.23,986.07,1011.85,214,25.02,13.34,-23,1
1784467579,2026-07-19 15:26,48.37,986.01,1011.79,214,25.01,13.38,-22,1
1784467639,2026-07-19 15:27,48.37,986.00,1011.78,214,25.03,13.39,-22,1
1784467700,2026-07-19 15:28,48.41,986.00,1011.78,214,25.02,13.40,-23,1
1784467760,2026-07-19 15:29,48.39,986.03,1011.81,214,25.02,13.39,-22,1
1784467820,2026-07-19 15:30,48.39,986.01,1011.79,214,25.02,13.39,-24,1
1784467880,2026-07-19 15:31,48.39,986.02,1011.81,214,25.01,13.38,-24,1
1784467940,2026-07-19 15:32,48.44,986.05,1011.83,214,24.99,13.38,-22,1
1784468000,2026-07-19 15:33,48.43,986.10,1011.88,214,25.01,13.39,-23,1
1784468060,2026-07-19 15:34,48.47,986.08,1011.86,214,25.01,13.41,-23,1
1784468120,2026-07-19 15:35,48.39,986.15,1011.93,214,25.00,13.37,-24,1
1784468180,2026-07-19 15:36,48.29,986.16,1011.94,214,25.01,13.35,-25,1
1784468240,2026-07-19 15:37,48.41,986.10,1011.89,214,25.00,13.38,-21,1
1784468300,2026-07-19 15:38,48.41,986.16,1011.94,214,25.00,13.38,-22,1
1784468361,2026-07-19 15:39,48.42,986.18,1011.96,214,25.00,13.38,-22,1
1784468421,2026-07-19 15:40,48.40,986.28,1012.06,214,25.00,13.38,-24,1
1784468481,2026-07-19 15:41,48.41,986.26,1012.05,214,25.00,13.38,-20,1
1784468541,2026-07-19 15:42,48.40,986.23,1012.02,214,24.99,13.37,-22,1
1784468601,2026-07-19 15:43,48.46,986.28,1012.07,214,25.00,13.39,-24,1
1784468661,2026-07-19 15:44,48.43,986.40,1012.18,214,24.99,13.38,-27,1
1784468721,2026-07-19 15:45,48.45,986.46,1012.25,214,24.99,13.38,-24,1
1784468781,2026-07-19 15:46,48.42,986.53,1012.32,214,24.99,13.37,-25,1
1784468841,2026-07-19 15:47,48.42,986.63,1012.42,214,24.99,13.37,-23,1
1784468902,2026-07-19 15:48,48.43,986.67,1012.46,214,24.99,13.38,-23,1
1784468962,2026-07-19 15:49,48.45,986.75,1012.53,214,24.99,13.38,-23,1
1784469022,2026-07-19 15:50,48.46,986.68,1012.46,214,24.99,13.38,-22,1
1784469082,2026-07-19 15:51,48.47,986.70,1012.48,214,24.99,13.39,-22,1
1784469142,2026-07-19 15:52,48.47,986.65,1012.43,214,24.98,13.38,-22,1
1784469202,2026-07-19 15:53,48.49,986.70,1012.48,214,24.98,13.39,-25,1
1784469262,2026-07-19 15:54,48.49,986.76,1012.54,214,24.97,13.38,-24,1
1784469322,2026-07-19 15:55,48.51,986.81,1012.60,214,24.98,13.39,-24,1
1784469382,2026-07-19 15:56,48.50,986.83,1012.61,214,24.97,13.38,-25,1
1784469442,2026-07-19 15:57,48.53,986.88,1012.67,214,24.97,13.39,-24,1
1784469503,2026-07-19 15:58,48.26,986.97,1012.76,214,24.97,13.30,-20,1
1784469563,2026-07-19 15:59,48.88,987.01,1012.79,214,24.95,13.48,-23,1
1784469623,2026-07-19 16:00,48.57,987.05,1012.83,214,24.96,13.39,-25,1
1784469683,2026-07-19 16:01,48.55,987.07,1012.85,214,24.96,13.39,-22,1
1784469743,2026-07-19 16:02,48.57,987.05,1012.83,214,24.96,13.39,-23,1
1784469803,2026-07-19 16:03,48.58,987.03,1012.81,214,24.96,13.40,-24,1
1784469863,2026-07-19 16:04,48.59,987.04,1012.82,214,24.96,13.40,-23,1
1784469923,2026-07-19 16:05,48.61,987.03,1012.82,214,24.96,13.40,-21,1
1784469983,2026-07-19 16:06,48.43,987.04,1012.82,214,24.96,13.35,-23,1
1784470043,2026-07-19 16:07,48.62,987.00,1012.78,214,24.95,13.40,-22,1
1784470104,2026-07-19 16:08,48.60,986.93,1012.71,214,24.94,13.39,-24,1
1784470164,2026-07-19 16:09,48.63,986.95,1012.73,214,24.94,13.39,-22,1
1784470224,2026-07-19 16:10,48.65,986.92,1012.70,214,24.94,13.40,-23,1
1784470284,2026-07-19 16:11,48.66,986.86,1012.64,214,24.94,13.40,-22,1
1784470344,2026-07-19 16:12,48.67,986.84,1012.63,214,24.94,13.41,-21,1
1784470404,2026-07-19 16:13,48.69,986.75,1012.53,214,24.95,13.42,-22,1
1784470464,2026-07-19 16:14,48.66,986.74,1012.52,214,24.93,13.39,-23,1
1784470524,2026-07-19 16:15,48.91,986.67,1012.45,214,24.93,13.47,-23,1
1784470584,2026-07-19 16:16,48.84,986.63,1012.41,214,24.93,13.45,-21,1
1784470644,2026-07-19 16:17,48.72,986.53,1012.31,214,24.92,13.40,-23,1
1784470704,2026-07-19 16:18,48.72,986.46,1012.25,214,24.92,13.40,-23,1
1784470764,2026-07-19 16:19,48.73,986.42,1012.21,214,24.93,13.42,-21,1
1784470825,2026-07-19 16:20,48.73,986.37,1012.15,214,24.92,13.41,-22,1
1784470885,2026-07-19 16:21,48.74,986.34,1012.13,214,24.92,13.41,-23,1
1784470945,2026-07-19 16:22,48.77,986.31,1012.10,214,24.92,13.42,-22,1
1784471005,2026-07-19 16:23,48.79,986.32,1012.10,214,24.91,13.41,-23,1
1784471065,2026-07-19 16:24,48.76,986.33,1012.11,214,24.89,13.39,-24,1
1784471188,2026-07-19 16:26,48.78,986.42,1012.20,214,24.92,13.42,-23,1
1784471248,2026-07-19 16:27,48.79,986.45,1012.24,214,24.93,13.43,-24,1
1784471309,2026-07-19 16:28,48.81,986.43,1012.21,214,24.93,13.44,-24,1
1784471369,2026-07-19 16:29,48.80,986.40,1012.18,214,24.93,13.44,-23,1
1784471429,2026-07-19 16:30,48.80,986.31,1012.09,214,24.92,13.43,-23,1
1784471489,2026-07-19 16:31,48.79,986.28,1012.06,214,24.93,13.43,-22,1
1784471550,2026-07-19 16:32,48.78,986.24,1012.03,214,24.94,13.44,-25,1
1784471610,2026-07-19 16:33,48.78,986.20,1011.98,214,24.94,13.44,-24,1
1784471670,2026-07-19 16:34,48.78,986.13,1011.91,214,24.94,13.44,-22,1
1784471730,2026-07-19 16:35,48.76,986.06,1011.84,214,24.94,13.43,-22,1
1784471791,2026-07-19 16:36,49.16,986.05,1011.83,214,24.94,13.56,-20,1
1784471851,2026-07-19 16:37,48.73,985.99,1011.77,214,24.95,13.44,-23,1
1784471911,2026-07-19 16:38,48.75,985.97,1011.75,214,24.95,13.44,-25,1
1784471971,2026-07-19 16:39,48.82,985.95,1011.74,214,24.95,13.46,-24,1
1784472032,2026-07-19 16:40,48.77,985.89,1011.68,214,24.95,13.45,-21,1
1784472092,2026-07-19 16:41,48.77,985.91,1011.70,214,24.96,13.46,-24,1
1784472152,2026-07-19 16:42,48.77,985.89,1011.67,214,24.96,13.46,-25,1
1784472212,2026-07-19 16:43,48.77,985.91,1011.70,214,24.96,13.46,-22,1
1784472272,2026-07-19 16:44,48.75,985.90,1011.68,214,24.96,13.45,-23,1
1784472333,2026-07-19 16:45,48.73,985.94,1011.72,214,24.96,13.44,-23,1
1784472393,2026-07-19 16:46,48.75,985.93,1011.72,214,24.95,13.44,-21,1
1784472453,2026-07-19 16:47,48.99,985.94,1011.72,214,24.96,13.52,-24,1
1784472513,2026-07-19 16:48,48.92,985.94,1011.72,214,24.95,13.49,-24,1
1784472574,2026-07-19 16:49,48.88,985.96,1011.74,214,24.95,13.48,-22,1
1784472634,2026-07-19 16:50,48.81,985.98,1011.76,214,24.95,13.46,-23,1
1784472694,2026-07-19 16:51,48.84,985.97,1011.76,214,24.94,13.46,-23,1
1784472755,2026-07-19 16:52,48.76,985.98,1011.76,214,24.94,13.43,-24,1
1784472815,2026-07-19 16:53,48.75,985.99,1011.77,214,24.94,13.43,-23,1
1784472875,2026-07-19 16:54,48.75,986.01,1011.80,214,24.94,13.43,-24,1
1784472935,2026-07-19 16:55,48.79,986.03,1011.82,214,24.95,13.45,-23,1
1784472996,2026-07-19 16:56,48.80,986.14,1011.92,214,24.94,13.45,-24,1
1784473056,2026-07-19 16:57,48.84,986.20,1011.99,214,24.94,13.46,-22,1
1784473116,2026-07-19 16:58,48.81,986.34,1012.12,214,24.94,13.45,-23,1
1784473176,2026-07-19 16:59,48.84,986.44,1012.22,214,24.93,13.45,-23,1
1784473237,2026-07-19 17:00,48.90,986.87,1012.66,214,24.93,13.47,-22,1
1784473297,2026-07-19 17:01,48.86,987.38,1013.17,214,24.94,13.47,-23,1
1784473357,2026-07-19 17:02,48.83,987.40,1013.18,214,24.94,13.46,-24,1
1784473417,2026-07-19 17:03,48.88,987.62,1013.41,214,24.94,13.47,-25,1
1784473478,2026-07-19 17:04,48.80,987.75,1013.53,214,24.94,13.45,-23,1
1784473538,2026-07-19 17:05,48.83,987.76,1013.55,214,24.93,13.45,-25,1
1784473598,2026-07-19 17:06,48.82,987.97,1013.75,214,24.93,13.44,-22,1
1784473659,2026-07-19 17:07,48.84,988.04,1013.82,214,24.93,13.45,-24,1
1784473719,2026-07-19 17:08,48.90,988.09,1013.87,214,24.94,13.48,-23,1
1784473779,2026-07-19 17:09,48.87,988.26,1014.05,214,24.93,13.46,-22,1
1784473839,2026-07-19 17:10,48.90,988.47,1014.25,214,24.93,13.47,-23,1
1784473900,2026-07-19 17:11,48.88,988.71,1014.50,214,24.93,13.46,-25,1
1784473960,2026-07-19 17:12,48.91,988.65,1014.43,214,24.92,13.46,-23,1
1784474020,2026-07-19 17:13,48.95,988.99,1014.77,214,24.91,13.47,-22,1
1784474081,2026-07-19 17:14,48.90,989.29,1015.07,214,24.92,13.46,-23,1
1784474141,2026-07-19 17:15,48.97,989.50,1015.29,214,24.92,13.48,-24,1
1784474201,2026-07-19 17:16,48.97,989.30,1015.08,214,24.93,13.49,-23,1
1784474261,2026-07-19 17:17,49.04,989.11,1014.89,214,24.91,13.49,-22,1
1784474322,2026-07-19 17:18,48.98,989.40,1015.19,214,24.92,13.49,-23,1
1784474382,2026-07-19 17:19,49.04,989.51,1015.29,214,24.91,13.49,-23,1
1784474442,2026-07-19 17:20,49.00,989.61,1015.40,214,24.91,13.48,-23,1
1784474502,2026-07-19 17:21,49.05,989.47,1015.26,214,24.91,13.50,-25,1
1784474563,2026-07-19 17:22,49.05,989.55,1015.33,214,24.91,13.50,-24,1
1784474623,2026-07-19 17:23,49.08,989.62,1015.40,214,24.88,13.48,-22,1
1784474683,2026-07-19 17:24,49.05,989.65,1015.44,214,24.89,13.48,-23,1
1784474743,2026-07-19 17:25,49.09,989.60,1015.38,214,24.89,13.49,-25,1
1784474804,2026-07-19 17:26,49.11,989.56,1015.34,214,24.88,13.49,-24,1
1784474864,2026-07-19 17:27,49.10,989.54,1015.33,214,24.88,13.49,-24,1
1784474924,2026-07-19 17:28,49.15,989.53,1015.31,214,24.88,13.50,-24,1
1784474985,2026-07-19 17:29,49.17,989.67,1015.45,214,24.87,13.50,-25,1
1784475045,2026-07-19 17:30,49.22,989.68,1015.47,214,24.87,13.51,-22,1
1784475105,2026-07-19 17:31,49.22,989.70,1015.48,214,24.87,13.51,-22,1
1784475165,2026-07-19 17:32,49.18,989.62,1015.40,214,24.86,13.49,-23,1
1784475226,2026-07-19 17:33,49.19,989.58,1015.36,214,24.85,13.49,-24,1
1784475286,2026-07-19 17:34,49.20,989.58,1015.36,214,24.85,13.49,-23,1
1784475346,2026-07-19 17:35,49.32,989.64,1015.42,214,24.85,13.53,-24,1
1784475407,2026-07-19 17:36,49.35,989.70,1015.48,214,24.84,13.53,-23,1
1784475467,2026-07-19 17:37,49.27,989.67,1015.45,214,24.84,13.50,-23,1
1784475527,2026-07-19 17:38,49.29,989.60,1015.38,214,24.84,13.51,-24,1
1784475587,2026-07-19 17:39,49.38,989.58,1015.37,214,24.83,13.53,-23,1
1784475648,2026-07-19 17:40,49.34,989.59,1015.37,214,24.83,13.52,-23,1
1784475708,2026-07-19 17:41,49.42,989.59,1015.37,214,24.82,13.53,-22,1
1784475768,2026-07-19 17:42,49.45,989.56,1015.34,214,24.81,13.53,-22,1
1784475831,2026-07-19 17:43,49.45,989.61,1015.39,214,24.81,13.53,-25,1
1784475891,2026-07-19 17:44,49.46,989.59,1015.37,214,24.80,13.52,-24,1
1784475952,2026-07-19 17:45,49.48,989.56,1015.35,214,24.79,13.52,-23,1
1784476012,2026-07-19 17:46,49.51,989.50,1015.28,214,24.79,13.53,-23,1
1784476072,2026-07-19 17:47,49.51,989.41,1015.19,214,24.79,13.53,-24,1
1784476133,2026-07-19 17:48,49.54,989.40,1015.18,214,24.78,13.53,-24,1
1784476193,2026-07-19 17:49,49.56,989.41,1015.20,214,24.77,13.53,-23,1
1784476253,2026-07-19 17:50,49.55,989.37,1015.16,214,24.77,13.53,-24,1
1784476313,2026-07-19 17:51,49.71,989.34,1015.12,214,24.77,13.57,-22,1
1784476374,2026-07-19 17:52,49.59,989.26,1015.04,214,24.76,13.53,-24,1
1784476434,2026-07-19 17:53,49.60,989.29,1015.07,214,24.77,13.54,-25,1
1784476494,2026-07-19 17:54,49.62,989.30,1015.09,214,24.76,13.54,-23,1
1784476555,2026-07-19 17:55,49.64,989.25,1015.04,214,24.75,13.53,-21,1
1784476615,2026-07-19 17:56,49.62,989.29,1015.08,214,24.75,13.53,-23,1
1784476675,2026-07-19 17:57,49.65,989.26,1015.05,214,24.75,13.54,-23,1
1784476735,2026-07-19 17:58,49.68,989.27,1015.06,214,24.75,13.55,-24,1
1784476796,2026-07-19 17:59,49.67,989.29,1015.08,214,24.75,13.54,-21,1
1784476856,2026-07-19 18:00,49.66,989.28,1015.07,214,24.74,13.53,-23,1
1784476916,2026-07-19 18:01,49.67,989.27,1015.05,214,24.74,13.54,-23,1
1784476977,2026-07-19 18:02,49.70,989.20,1014.98,214,24.73,13.54,-24,1
1784477037,2026-07-19 18:03,49.68,989.17,1014.96,214,24.73,13.53,-24,1
1784477097,2026-07-19 18:04,49.70,989.11,1014.89,214,24.73,13.54,-25,1
1784477157,2026-07-19 18:05,49.71,989.09,1014.87,214,24.73,13.54,-24,1
1784477218,2026-07-19 18:06,49.70,989.05,1014.83,214,24.72,13.53,-23,1
1784477278,2026-07-19 18:07,49.71,989.06,1014.84,214,24.72,13.53,-24,1
1784477338,2026-07-19 18:08,49.74,989.10,1014.89,214,24.72,13.54,-24,1
1784477398,2026-07-19 18:09,49.73,989.11,1014.89,214,24.71,13.53,-25,1
1784477459,2026-07-19 18:10,49.82,989.12,1014.90,214,24.71,13.55,-24,1
1784477519,2026-07-19 18:11,49.77,989.18,1014.97,214,24.70,13.53,-19,1
1784477579,2026-07-19 18:12,49.75,989.20,1014.99,214,24.71,13.53,-23,1
1784477640,2026-07-19 18:14,49.79,989.22,1015.00,214,24.71,13.54,-24,1
1784477700,2026-07-19 18:15,49.80,989.21,1014.99,214,24.70,13.54,-22,1
1784477760,2026-07-19 18:16,49.79,989.19,1014.97,214,24.70,13.53,-24,1
1784477820,2026-07-19 18:17,49.82,989.17,1014.96,214,24.70,13.54,-26,1
1784477881,2026-07-19 18:18,49.82,989.09,1014.88,214,24.69,13.53,-23,1
1784477941,2026-07-19 18:19,49.84,989.07,1014.85,214,24.69,13.54,-22,1
1784478001,2026-07-19 18:20,49.84,989.12,1014.90,214,24.69,13.54,-24,1
1784478062,2026-07-19 18:21,50.09,989.12,1014.90,214,24.68,13.61,-24,1
1784478122,2026-07-19 18:22,49.85,989.11,1014.89,214,24.69,13.54,-23,1
1784478182,2026-07-19 18:23,49.87,989.02,1014.80,214,24.68,13.54,-23,1
1784478242,2026-07-19 18:24,49.87,988.89,1014.67,214,24.68,13.54,-24,1
1784478303,2026-07-19 18:25,49.87,988.88,1014.67,214,24.68,13.54,-24,1
1784478363,2026-07-19 18:26,49.88,988.90,1014.68,214,24.68,13.54,-24,1
1784478423,2026-07-19 18:27,49.89,988.99,1014.77,214,24.68,13.55,-22,1
1784478483,2026-07-19 18:28,49.90,989.04,1014.83,214,24.67,13.54,-24,1
1784478543,2026-07-19 18:29,50.06,989.10,1014.88,214,24.67,13.59,-19,1
1784478603,2026-07-19 18:30,49.91,989.18,1014.96,214,24.67,13.55,-23,1
1784478663,2026-07-19 18:31,49.93,989.26,1015.05,214,24.64,13.52,-23,1
1784478724,2026-07-19 18:32,49.94,989.30,1015.09,214,24.55,13.44,-24,1
1784478784,2026-07-19 18:33,49.94,989.30,1015.09,214,24.47,13.37,-23,1
1784478844,2026-07-19 18:34,49.95,989.34,1015.12,214,24.67,13.56,-21,1
1784478904,2026-07-19 18:35,49.95,989.32,1015.10,214,24.67,13.56,-21,1
1784478964,2026-07-19 18:36,49.94,989.31,1015.09,214,24.67,13.55,-22,1
1784479024,2026-07-19 18:37,49.97,989.28,1015.06,214,24.66,13.55,-24,1
1784479084,2026-07-19 18:38,49.96,989.30,1015.08,214,24.54,13.44,-19,1
1784479144,2026-07-19 18:39,49.98,989.31,1015.09,214,24.66,13.56,-24,1
1784479204,2026-07-19 18:40,49.60,989.29,1015.07,214,24.65,13.43,-23,1
1784479264,2026-07-19 18:41,49.99,989.41,1015.19,214,24.66,13.56,-22,1
1784479325,2026-07-19 18:42,50.01,989.24,1015.02,214,24.62,13.53,-24,1
1784479385,2026-07-19 18:43,50.04,989.29,1015.08,214,24.65,13.57,-21,1
1784479445,2026-07-19 18:44,50.02,989.38,1015.16,214,24.65,13.56,-22,1
1784479505,2026-07-19 18:45,50.02,989.52,1015.30,214,24.66,13.57,-25,1
1784479565,2026-07-19 18:46,50.00,989.51,1015.30,214,24.65,13.55,-24,1
1784479625,2026-07-19 18:47,50.04,989.29,1015.07,214,24.64,13.56,-21,1
1784479685,2026-07-19 18:48,50.03,989.29,1015.07,214,24.64,13.55,-23,1
1784479745,2026-07-19 18:49,50.21,989.40,1015.18,214,24.65,13.62,-22,1
1784479806,2026-07-19 18:50,50.05,989.39,1015.18,214,24.65,13.57,-23,1
1784479866,2026-07-19 18:51,50.06,989.34,1015.12,214,24.65,13.57,-24,1
1784479926,2026-07-19 18:52,50.07,989.38,1015.16,214,24.64,13.57,-23,1
1784479986,2026-07-19 18:53,50.06,989.39,1015.18,214,24.64,13.56,-23,1
1784480046,2026-07-19 18:54,50.11,989.40,1015.18,214,24.64,13.58,-22,1
1784480106,2026-07-19 18:55,50.14,989.43,1015.22,214,24.64,13.59,-23,1
1784480166,2026-07-19 18:56,50.11,989.40,1015.18,214,24.64,13.58,-23,1
1784480226,2026-07-19 18:57,50.03,989.34,1015.13,214,24.64,13.55,-21,1
1784480286,2026-07-19 18:58,50.28,989.35,1015.14,214,24.63,13.62,-24,1
1784480346,2026-07-19 18:59,50.12,989.31,1015.10,214,24.64,13.58,-21,1
1784480407,2026-07-19 19:00,50.09,989.36,1015.14,214,24.63,13.56,-22,1
1784480467,2026-07-19 19:01,50.12,989.35,1015.14,214,24.64,13.58,-24,1
1784480527,2026-07-19 19:02,50.11,989.36,1015.15,214,24.64,13.58,-22,1
1784480587,2026-07-19 19:03,50.12,989.37,1015.16,214,24.63,13.57,-22,1
1784480647,2026-07-19 19:04,50.14,989.32,1015.10,214,24.62,13.57,-24,1
1784480707,2026-07-19 19:05,50.13,989.29,1015.07,214,24.63,13.57,-23,1
1784480767,2026-07-19 19:06,49.89,989.28,1015.06,214,24.63,13.50,-25,1
1784480827,2026-07-19 19:07,50.14,989.23,1015.01,214,24.63,13.58,-24,1
1784480887,2026-07-19 19:08,50.14,989.25,1015.03,214,24.63,13.58,-22,1
1784480947,2026-07-19 19:09,50.15,989.24,1015.02,214,24.63,13.58,-23,1
1784481007,2026-07-19 19:10,50.15,989.24,1015.03,214,24.63,13.58,-23,1
1784481068,2026-07-19 19:11,50.26,989.25,1015.03,214,24.63,13.61,-23,1
1784481128,2026-07-19 19:12,50.15,989.27,1015.06,214,24.63,13.58,-23,1
1784481188,2026-07-19 19:13,50.15,989.30,1015.08,214,24.63,13.58,-23,1
1784481248,2026-07-19 19:14,50.16,989.29,1015.07,214,24.63,13.58,-24,1
1784481308,2026-07-19 19:15,50.16,989.28,1015.07,214,24.63,13.58,-22,1
1784481368,2026-07-19 19:16,50.15,989.26,1015.04,214,24.62,13.57,-24,1
1784481428,2026-07-19 19:17,50.16,989.23,1015.01,214,24.63,13.58,-24,1
1784481488,2026-07-19 19:18,50.17,989.20,1014.98,214,24.63,13.59,-23,1
1784481548,2026-07-19 19:19,50.22,989.26,1015.04,214,24.62,13.59,-23,1
1784481608,2026-07-19 19:20,50.17,989.33,1015.12,214,24.62,13.58,-24,1
1784481668,2026-07-19 19:21,50.17,989.35,1015.13,214,24.62,13.58,-24,1
1784481729,2026-07-19 19:22,50.18,989.40,1015.19,214,24.62,13.58,-24,1
1784481789,2026-07-19 19:23,50.17,989.44,1015.23,214,24.62,13.58,-23,1
1784481849,2026-07-19 19:24,50.17,989.47,1015.26,214,24.62,13.58,-24,1
1784481909,2026-07-19 19:25,50.17,989.51,1015.29,214,24.63,13.59,-21,1
1784481969,2026-07-19 19:26,50.18,989.50,1015.28,214,24.62,13.58,-21,1
1784482029,2026-07-19 19:27,50.18,989.49,1015.27,214,24.63,13.59,-24,1
1784482089,2026-07-19 19:28,50.37,989.51,1015.29,214,24.63,13.65,-24,1
1784482149,2026-07-19 19:29,50.17,989.53,1015.32,214,24.62,13.58,-23,1
1784482209,2026-07-19 19:30,50.32,989.52,1015.30,214,24.62,13.62,-23,1
1784482269,2026-07-19 19:31,50.17,989.52,1015.30,214,24.62,13.58,-22,1
1784482329,2026-07-19 19:32,50.18,989.58,1015.36,214,24.62,13.58,-22,1
1784482390,2026-07-19 19:33,50.19,989.60,1015.39,214,24.62,13.59,-22,1
1784482450,2026-07-19 19:34,50.20,989.62,1015.40,214,24.62,13.59,-23,1
1784482510,2026-07-19 19:35,50.18,989.62,1015.41,214,24.61,13.57,-23,1
1784482570,2026-07-19 19:36,50.20,989.67,1015.45,214,24.62,13.59,-23,1
1784482630,2026-07-19 19:37,50.20,989.68,1015.46,214,24.62,13.59,-22,1
1784482690,2026-07-19 19:38,50.20,989.74,1015.53,214,24.62,13.59,-24,1
1784482750,2026-07-19 19:39,50.22,989.82,1015.60,214,24.61,13.59,-24,1
1784482810,2026-07-19 19:40,50.15,989.86,1015.64,214,24.61,13.56,-24,1
1784482870,2026-07-19 19:41,50.24,989.91,1015.69,214,24.61,13.59,-22,1
1784482931,2026-07-19 19:42,50.21,989.96,1015.75,214,24.61,13.58,-20,1
1784482991,2026-07-19 19:43,50.25,990.02,1015.80,214,24.61,13.60,-23,1
1784483051,2026-07-19 19:44,50.25,990.09,1015.88,214,24.61,13.60,-24,1
1784483111,2026-07-19 19:45,50.25,990.10,1015.89,214,24.61,13.60,-26,1
1784483171,2026-07-19 19:46,50.28,990.14,1015.92,214,24.61,13.60,-23,1
1784483231,2026-07-19 19:47,50.28,990.13,1015.92,214,24.61,13.60,-25,1
1784483291,2026-07-19 19:48,50.28,990.21,1015.99,214,24.61,13.60,-25,1
1784483351,2026-07-19 19:49,50.19,990.25,1016.04,214,24.61,13.58,-22,1
1784483411,2026-07-19 19:50,50.31,990.27,1016.06,214,24.60,13.60,-22,1
1784483471,2026-07-19 19:51,50.29,990.33,1016.12,214,24.60,13.60,-24,1
1784483531,2026-07-19 19:52,50.28,990.37,1016.15,214,24.61,13.60,-24,1
1784483592,2026-07-19 19:53,50.29,990.36,1016.14,214,24.60,13.60,-23,1
1784483652,2026-07-19 19:54,50.31,990.44,1016.22,214,24.60,13.60,-22,1
1784483712,2026-07-19 19:55,50.31,990.49,1016.27,214,24.60,13.60,-23,1
1784483772,2026-07-19 19:56,50.32,990.47,1016.26,214,24.60,13.61,-24,1
1784483832,2026-07-19 19:57,50.30,990.48,1016.26,214,24.59,13.59,-23,1
1784483892,2026-07-19 19:58,50.21,990.44,1016.22,214,24.60,13.57,-21,1
1784483952,2026-07-19 19:59,50.32,990.48,1016.26,214,24.60,13.61,-22,1
1784484012,2026-07-19 20:00,50.31,990.49,1016.28,214,24.59,13.59,-24,1
1784484072,2026-07-19 20:01,50.32,990.56,1016.34,214,24.59,13.60,-24,1
1784484132,2026-07-19 20:02,50.34,990.56,1016.34,214,24.59,13.60,-24,1
1784484193,2026-07-19 20:03,50.36,990.60,1016.38,214,24.59,13.61,-22,1
1784484253,2026-07-19 20:04,50.36,990.59,1016.38,214,24.59,13.61,-23,1
1784484313,2026-07-19 20:05,50.25,990.61,1016.39,214,24.58,13.57,-23,1
1784484373,2026-07-19 20:06,50.36,990.57,1016.35,214,24.58,13.60,-22,1
1784484433,2026-07-19 20:07,50.36,990.55,1016.33,214,24.59,13.61,-21,1
1784484493,2026-07-19 20:08,50.36,990.54,1016.32,214,24.59,13.61,-22,1
1784484553,2026-07-19 20:09,50.39,990.51,1016.29,214,24.59,13.62,-22,1
1784484613,2026-07-19 20:10,50.38,990.43,1016.21,214,24.58,13.61,-21,1
1784484673,2026-07-19 20:11,50.38,990.41,1016.20,214,24.58,13.61,-24,1
1784484797,2026-07-19 20:13,50.40,990.45,1016.23,214,24.58,13.61,-23,1
1784484857,2026-07-19 20:14,50.40,990.46,1016.24,214,24.57,13.60,-24,1
1784484917,2026-07-19 20:15,50.44,990.52,1016.30,214,24.57,13.61,-23,1
1784484977,2026-07-19 20:16,50.42,990.57,1016.35,214,24.56,13.60,-22,1
1784485038,2026-07-19 20:17,50.55,990.61,1016.39,214,24.57,13.65,-24,1
1784485098,2026-07-19 20:18,50.44,990.62,1016.40,214,24.57,13.61,-23,1
1784485158,2026-07-19 20:19,50.44,990.62,1016.41,214,24.57,13.61,-25,1
1784485219,2026-07-19 20:20,50.45,990.61,1016.40,214,24.56,13.61,-24,1
1784485279,2026-07-19 20:21,50.45,990.63,1016.41,214,24.57,13.62,-23,1
1784485339,2026-07-19 20:22,50.43,990.55,1016.33,214,24.57,13.61,-24,1
1784485399,2026-07-19 20:23,50.44,990.60,1016.38,214,24.57,13.61,-23,1
1784485459,2026-07-19 20:24,50.46,990.55,1016.33,214,24.56,13.61,-23,1
1784485520,2026-07-19 20:25,50.43,990.54,1016.32,214,24.56,13.60,-22,1
1784485580,2026-07-19 20:26,50.45,990.48,1016.26,214,24.56,13.61,-24,1
1784485640,2026-07-19 20:27,50.44,990.43,1016.22,214,24.57,13.61,-23,1
1784485700,2026-07-19 20:28,50.42,990.39,1016.17,214,24.55,13.59,-24,1
1784485761,2026-07-19 20:29,50.45,990.34,1016.12,214,24.56,13.61,-21,1
1784485821,2026-07-19 20:30,50.45,990.26,1016.04,214,24.56,13.61,-25,1
1784485881,2026-07-19 20:31,50.29,990.14,1015.92,214,24.55,13.55,-25,1
1784485942,2026-07-19 20:32,50.46,990.10,1015.89,214,24.55,13.60,-23,1
1784486002,2026-07-19 20:33,50.47,990.15,1015.94,214,24.55,13.60,-19,1
1784486062,2026-07-19 20:34,50.46,990.15,1015.93,214,24.55,13.60,-25,1
1784486122,2026-07-19 20:35,50.44,990.10,1015.89,214,24.55,13.60,-24,1
1784486183,2026-07-19 20:36,50.44,990.11,1015.90,214,24.55,13.60,-23,1
1784486243,2026-07-19 20:37,50.45,990.09,1015.87,214,24.55,13.60,-24,1
1784486303,2026-07-19 20:38,50.48,990.12,1015.90,214,24.54,13.60,-23,1
1784486363,2026-07-19 20:39,50.48,990.09,1015.88,214,24.55,13.61,-24,1
1784486423,2026-07-19 20:40,50.46,990.05,1015.83,214,24.54,13.59,-25,1
1784486484,2026-07-19 20:41,50.48,989.97,1015.76,214,24.55,13.61,-23,1
1784486544,2026-07-19 20:42,50.46,989.89,1015.67,214,24.54,13.60,-23,1
1784486604,2026-07-19 20:43,50.45,989.77,1015.55,214,24.54,13.59,-22,1
1784486664,2026-07-19 20:44,50.47,989.71,1015.49,214,24.54,13.60,-22,1
1784486725,2026-07-19 20:45,50.46,989.62,1015.40,214,24.54,13.60,-25,1
1784486785,2026-07-19 20:46,50.46,989.61,1015.40,214,24.54,13.60,-23,1
1784486845,2026-07-19 20:47,50.46,989.61,1015.40,214,24.53,13.59,-25,1
1784486905,2026-07-19 20:48,50.46,989.62,1015.40,214,24.54,13.60,-24,1
1784486966,2026-07-19 20:49,50.44,989.63,1015.41,214,24.54,13.59,-22,1
1784487026,2026-07-19 20:50,50.46,989.62,1015.40,214,24.53,13.59,-25,1
1784487086,2026-07-19 20:51,50.56,989.59,1015.37,214,24.54,13.62,-23,1
1784487146,2026-07-19 20:52,50.48,989.61,1015.39,214,24.52,13.58,-24,1
1784487207,2026-07-19 20:53,50.50,989.69,1015.47,214,24.54,13.60,-25,1
1784487267,2026-07-19 20:54,50.49,989.76,1015.54,214,24.53,13.59,-23,1
1784487327,2026-07-19 20:55,50.50,989.80,1015.58,214,24.54,13.60,-21,1
1784487387,2026-07-19 20:56,50.49,989.85,1015.63,214,24.53,13.59,-23,1
1784487448,2026-07-19 20:57,50.48,989.88,1015.66,214,24.53,13.59,-22,1
1784487508,2026-07-19 20:58,50.49,989.93,1015.71,214,24.54,13.60,-22,1
1784487568,2026-07-19 20:59,50.53,989.92,1015.71,214,24.53,13.61,-23,1
1784487628,2026-07-19 21:00,50.51,989.93,1015.71,214,24.53,13.60,-23,1
1784487689,2026-07-19 21:01,50.50,989.91,1015.69,214,24.53,13.60,-24,1
1784487749,2026-07-19 21:02,50.53,989.88,1015.66,214,24.53,13.61,-24,1
1784487809,2026-07-19 21:03,50.50,989.82,1015.60,214,24.52,13.59,-26,1
1784487870,2026-07-19 21:04,50.53,989.81,1015.59,214,24.52,13.60,-24,1
1784487930,2026-07-19 21:05,50.55,989.86,1015.64,214,24.53,13.61,-23,1
1784487990,2026-07-19 21:06,50.54,989.94,1015.72,214,24.53,13.61,-23,1
1784488050,2026-07-19 21:07,50.52,990.09,1015.87,214,24.53,13.60,-24,1
1784488111,2026-07-19 21:08,50.55,990.25,1016.03,214,24.53,13.61,-25,1
1784488171,2026-07-19 21:09,50.58,990.38,1016.16,214,24.53,13.62,-23,1
1784488231,2026-07-19 21:10,50.63,990.47,1016.25,214,24.53,13.64,-24,1
1784488292,2026-07-19 21:11,50.58,990.52,1016.30,214,24.53,13.62,-24,1
1784488352,2026-07-19 21:12,50.58,990.54,1016.32,214,24.53,13.62,-25,1
1784488412,2026-07-19 21:13,50.58,990.62,1016.40,214,24.52,13.61,-23,1
1784488472,2026-07-19 21:14,50.57,990.73,1016.51,214,24.53,13.62,-23,1
1784488533,2026-07-19 21:15,50.58,990.70,1016.48,214,24.53,13.62,-23,1
1784488593,2026-07-19 21:16,50.58,990.68,1016.46,214,24.52,13.61,-23,1
1784488653,2026-07-19 21:17,50.58,990.64,1016.42,214,24.53,13.62,-23,1
1784488714,2026-07-19 21:18,50.58,990.61,1016.39,214,24.53,13.62,-24,1
1784488774,2026-07-19 21:19,50.59,990.60,1016.38,214,24.52,13.62,-23,1
1784488834,2026-07-19 21:20,50.58,990.59,1016.38,214,24.52,13.61,-25,1
1784488894,2026-07-19 21:21,50.60,990.64,1016.42,214,24.53,13.63,-24,1
1784488954,2026-07-19 21:22,50.61,990.62,1016.41,214,24.52,13.62,-22,1
1784489015,2026-07-19 21:23,50.59,990.65,1016.43,214,24.52,13.62,-25,1
1784489075,2026-07-19 21:24,50.55,990.64,1016.43,214,24.52,13.60,-21,1
1784489135,2026-07-19 21:25,50.60,990.59,1016.38,214,24.53,13.63,-23,1
1784489195,2026-07-19 21:26,50.35,990.58,1016.36,214,24.51,13.53,-23,1
1784489256,2026-07-19 21:27,50.59,990.55,1016.33,214,24.51,13.61,-23,1
1784489316,2026-07-19 21:28,50.63,990.54,1016.32,214,24.52,13.63,-22,1
1784489376,2026-07-19 21:29,50.61,990.54,1016.32,214,24.52,13.62,-25,1
1784489436,2026-07-19 21:30,50.62,990.49,1016.27,214,24.52,13.62,-21,1
1784489497,2026-07-19 21:31,50.63,990.51,1016.29,214,24.51,13.62,-24,1
1784489557,2026-07-19 21:32,50.63,990.53,1016.31,214,24.52,13.63,-26,1
1784489617,2026-07-19 21:33,50.65,990.53,1016.31,214,24.52,13.63,-22,1
1784489678,2026-07-19 21:34,50.61,990.49,1016.28,214,24.51,13.61,-22,1
1784489738,2026-07-19 21:35,50.65,990.49,1016.27,214,24.51,13.62,-23,1
1784489798,2026-07-19 21:36,50.47,990.49,1016.27,214,24.52,13.58,-23,1
1784489858,2026-07-19 21:37,50.66,990.48,1016.26,214,24.51,13.63,-23,1
1784489919,2026-07-19 21:38,50.66,990.48,1016.26,214,24.51,13.63,-24,1
1784489979,2026-07-19 21:39,50.66,990.50,1016.28,214,24.51,13.63,-24,1
1784490039,2026-07-19 21:40,50.67,990.49,1016.28,214,24.52,13.64,-23,1
1784490099,2026-07-19 21:41,50.69,990.50,1016.29,214,24.51,13.64,-24,1
1784490160,2026-07-19 21:42,50.67,990.49,1016.27,214,24.51,13.63,-23,1
1784490220,2026-07-19 21:43,50.67,990.46,1016.24,214,24.51,13.63,-21,1
1784490280,2026-07-19 21:44,50.66,990.46,1016.24,214,24.52,13.64,-22,1
1784490340,2026-07-19 21:45,50.67,990.42,1016.21,214,24.51,13.63,-24,1
1784490401,2026-07-19 21:46,50.68,990.45,1016.24,214,24.51,13.63,-22,1
1784490461,2026-07-19 21:47,50.66,990.45,1016.23,214,24.51,13.63,-22,1
1784490521,2026-07-19 21:48,50.57,990.49,1016.27,214,24.37,13.47,-23,1
1784490581,2026-07-19 21:49,50.60,990.52,1016.31,214,24.51,13.61,-23,1
1784490642,2026-07-19 21:50,50.66,990.55,1016.34,214,24.51,13.63,-24,1
1784490702,2026-07-19 21:51,50.69,990.53,1016.31,214,24.51,13.64,-25,1
1784490762,2026-07-19 21:52,50.65,990.53,1016.32,214,24.51,13.62,-23,1
1784490822,2026-07-19 21:53,50.60,990.27,1016.05,214,24.51,13.61,-25,1
1784490883,2026-07-19 21:54,50.70,990.48,1016.26,214,24.51,13.64,-23,1
1784490943,2026-07-19 21:55,50.65,990.44,1016.23,214,24.50,13.61,-23,1
1784491003,2026-07-19 21:56,50.68,990.49,1016.28,214,24.51,13.63,-25,1
1784491063,2026-07-19 21:57,50.69,990.51,1016.30,214,24.50,13.63,-24,1
1784491123,2026-07-19 21:58,50.70,990.55,1016.33,214,24.50,13.63,-23,1
1784491184,2026-07-19 21:59,50.68,990.59,1016.37,214,24.51,13.63,-23,1
1784491244,2026-07-19 22:00,50.69,990.59,1016.37,214,24.50,13.63,-23,1
1784491304,2026-07-19 22:01,50.69,990.58,1016.36,214,24.50,13.63,-23,1
1784491365,2026-07-19 22:02,50.69,990.58,1016.36,214,24.50,13.63,-22,1
1784491425,2026-07-19 22:03,50.70,990.60,1016.39,214,24.49,13.62,-23,1
1784491485,2026-07-19 22:04,50.70,990.60,1016.38,214,24.50,13.63,-25,1
1784491545,2026-07-19 22:05,50.71,990.60,1016.39,214,24.51,13.64,-23,1
1784491606,2026-07-19 22:06,50.70,990.57,1016.35,214,24.50,13.63,-22,1
1784491666,2026-07-19 22:07,50.71,990.57,1016.36,214,24.50,13.63,-24,1
1784491726,2026-07-19 22:08,50.72,990.64,1016.42,214,24.50,13.64,-23,1
1784491786,2026-07-19 22:09,50.73,990.67,1016.45,214,24.50,13.64,-25,1
1784491847,2026-07-19 22:10,50.70,990.71,1016.50,214,24.50,13.63,-19,1
1784491907,2026-07-19 22:11,50.72,990.74,1016.52,214,24.50,13.64,-22,1
1784491967,2026-07-19 22:12,50.72,990.75,1016.53,214,24.49,13.63,-23,1
1784492027,2026-07-19 22:13,50.70,990.81,1016.59,214,24.50,13.63,-24,1
1784492087,2026-07-19 22:14,50.71,990.82,1016.60,214,24.50,13.63,-22,1
1784492148,2026-07-19 22:15,50.73,990.77,1016.55,214,24.50,13.64,-19,1
1784492208,2026-07-19 22:16,50.73,990.73,1016.52,214,24.50,13.64,-22,1
1784492268,2026-07-19 22:17,50.71,990.74,1016.52,214,24.49,13.62,-25,1
1784492328,2026-07-19 22:18,50.73,990.78,1016.57,214,24.49,13.63,-22,1
1784492389,2026-07-19 22:19,50.73,990.79,1016.58,214,24.50,13.64,-22,1
1784492449,2026-07-19 22:20,50.73,990.85,1016.63,214,24.49,13.63,-25,1
1784492509,2026-07-19 22:21,50.75,990.89,1016.68,214,24.49,13.64,-23,1
1784492569,2026-07-19 22:22,50.73,990.94,1016.72,214,24.50,13.64,-23,1
1784492630,2026-07-19 22:23,50.65,990.95,1016.73,214,24.49,13.60,-24,1
1784492690,2026-07-19 22:24,50.74,990.95,1016.73,214,24.49,13.63,-24,1
1784492750,2026-07-19 22:25,50.73,990.95,1016.73,214,24.49,13.63,-23,1
1784492810,2026-07-19 22:26,50.74,990.93,1016.71,214,24.48,13.62,-24,1
1784492871,2026-07-19 22:27,50.72,990.93,1016.71,214,24.49,13.63,-23,1
1784492931,2026-07-19 22:28,50.74,990.89,1016.68,214,24.50,13.64,-24,1
1784492991,2026-07-19 22:29,50.73,990.92,1016.70,214,24.49,13.63,-24,1
1784493051,2026-07-19 22:30,50.73,990.90,1016.68,214,24.49,13.63,-23,1
1784493112,2026-07-19 22:31,50.74,990.88,1016.66,214,24.49,13.63,-26,1
1784493172,2026-07-19 22:32,50.74,990.87,1016.66,214,24.49,13.63,-22,1
1784493232,2026-07-19 22:33,50.75,990.88,1016.66,214,24.50,13.65,-24,1
1784493292,2026-07-19 22:34,50.74,990.85,1016.64,214,24.49,13.63,-24,1
1784493352,2026-07-19 22:35,50.82,990.89,1016.67,214,24.49,13.66,-23,1
1784493413,2026-07-19 22:36,50.76,990.88,1016.66,214,24.49,13.64,-22,1
1784493473,2026-07-19 22:37,50.76,990.90,1016.68,214,24.49,13.64,-23,1
1784493534,2026-07-19 22:38,50.75,990.90,1016.68,214,24.49,13.64,-23,1
1784493594,2026-07-19 22:39,50.73,990.88,1016.67,214,24.48,13.62,-23,1
1784493655,2026-07-19 22:40,50.70,990.90,1016.69,214,24.49,13.62,-23,1
1784493715,2026-07-19 22:41,50.89,990.91,1016.70,214,24.49,13.68,-26,1
1784493775,2026-07-19 22:42,50.73,990.91,1016.69,214,24.49,13.63,-24,1
1784493836,2026-07-19 22:43,50.73,990.91,1016.69,214,24.49,13.63,-26,1
1784493896,2026-07-19 22:44,50.72,990.88,1016.66,214,24.49,13.63,-24,1
1784493956,2026-07-19 22:45,50.75,990.86,1016.65,214,24.48,13.63,-21,1
1784494016,2026-07-19 22:46,50.75,990.84,1016.62,214,24.49,13.64,-24,1
1784494077,2026-07-19 22:47,50.74,990.87,1016.65,214,24.48,13.62,-21,1
1784494137,2026-07-19 22:48,50.73,990.91,1016.69,214,24.49,13.63,-23,1
1784494197,2026-07-19 22:49,50.75,990.92,1016.70,214,24.48,13.63,-22,1
1784494257,2026-07-19 22:50,50.73,990.90,1016.68,214,24.48,13.62,-24,1
1784494318,2026-07-19 22:51,50.74,990.90,1016.69,214,24.48,13.62,-25,1
1784494378,2026-07-19 22:52,50.76,990.89,1016.68,214,24.48,13.63,-24,1
1784494438,2026-07-19 22:53,50.73,990.91,1016.69,214,24.48,13.62,-23,1
1784494499,2026-07-19 22:54,50.74,990.93,1016.71,214,24.48,13.62,-23,1
1784494559,2026-07-19 22:55,50.77,990.92,1016.70,214,24.48,13.63,-25,1
1784494619,2026-07-19 22:56,50.64,990.92,1016.71,214,24.48,13.59,-24,1
1784494679,2026-07-19 22:57,50.73,990.94,1016.73,214,24.48,13.62,-25,1
1784494740,2026-07-19 22:59,50.88,990.96,1016.75,214,24.48,13.67,-24,1
1784494800,2026-07-19 23:00,50.73,990.98,1016.76,214,24.48,13.62,-25,1
1784494860,2026-07-19 23:01,50.69,990.98,1016.77,214,24.48,13.61,-21,1
1784494921,2026-07-19 23:02,50.73,991.02,1016.81,214,24.48,13.62,-23,1
1784494981,2026-07-19 23:03,50.73,991.00,1016.78,214,24.48,13.62,-24,1
1784495041,2026-07-19 23:04,50.73,991.02,1016.81,214,24.48,13.62,-25,1
1784495101,2026-07-19 23:05,50.70,991.04,1016.82,214,24.48,13.61,-24,1
1784495162,2026-07-19 23:06,50.73,991.07,1016.86,214,24.47,13.61,-25,1
1784495222,2026-07-19 23:07,50.74,991.06,1016.85,214,24.48,13.62,-24,1
1784495282,2026-07-19 23:08,50.87,991.10,1016.88,214,24.47,13.65,-24,1
1784495343,2026-07-19 23:09,50.60,991.10,1016.89,214,24.48,13.58,-22,1
1784495403,2026-07-19 23:10,50.73,991.10,1016.88,214,24.48,13.62,-24,1
1784495463,2026-07-19 23:11,50.73,991.10,1016.88,214,24.48,13.62,-23,1
1784495523,2026-07-19 23:12,50.74,991.09,1016.88,214,24.47,13.61,-22,1
1784495584,2026-07-19 23:13,50.73,991.10,1016.89,214,24.48,13.62,-23,1
1784495644,2026-07-19 23:14,50.73,991.09,1016.87,214,24.48,13.62,-22,1
1784495704,2026-07-19 23:15,50.71,991.09,1016.87,214,24.48,13.61,-24,1
1784495764,2026-07-19 23:16,50.73,991.06,1016.85,214,24.48,13.62,-24,1
1784495824,2026-07-19 23:17,50.74,991.03,1016.82,214,24.48,13.62,-22,1
1784495884,2026-07-19 23:18,50.72,991.03,1016.81,214,24.47,13.61,-22,1
1784495944,2026-07-19 23:19,50.72,991.03,1016.81,214,24.47,13.61,-23,1
1784496004,2026-07-19 23:20,50.73,991.02,1016.80,214,24.48,13.62,-21,1
1784496064,2026-07-19 23:21,50.91,991.01,1016.79,214,24.47,13.67,-23,1
1784496124,2026-07-19 23:22,50.74,990.99,1016.78,214,24.47,13.61,-22,1
1784496184,2026-07-19 23:23,50.75,991.02,1016.81,214,24.47,13.62,-22,1
1784496245,2026-07-19 23:24,50.74,991.02,1016.81,214,24.47,13.61,-23,1
1784496305,2026-07-19 23:25,50.74,991.02,1016.80,214,24.47,13.61,-22,1
1784496365,2026-07-19 23:26,50.74,990.99,1016.78,214,24.46,13.60,-25,1
1784496425,2026-07-19 23:27,50.76,991.02,1016.80,214,24.43,13.58,-23,1
1784496485,2026-07-19 23:28,50.75,991.00,1016.78,214,24.45,13.60,-21,1
1784496545,2026-07-19 23:29,50.74,991.08,1016.86,214,24.47,13.61,-22,1
1784496605,2026-07-19 23:30,50.76,991.07,1016.85,214,24.46,13.61,-24,1
1784496665,2026-07-19 23:31,50.81,991.06,1016.84,214,24.46,13.63,-24,1
1784496725,2026-07-19 23:32,50.75,991.05,1016.83,214,24.42,13.57,-23,1
1784496785,2026-07-19 23:33,50.75,991.05,1016.83,214,24.45,13.60,-23,1
1784496846,2026-07-19 23:34,50.64,991.07,1016.86,214,24.46,13.57,-25,1
1784496906,2026-07-19 23:35,50.75,991.07,1016.86,214,24.45,13.60,-22,1
1784496966,2026-07-19 23:36,50.74,991.12,1016.90,214,24.45,13.60,-23,1
1784497026,2026-07-19 23:37,50.76,991.07,1016.85,214,24.46,13.61,-23,1
1784497086,2026-07-19 23:38,50.76,991.16,1016.94,214,24.45,13.60,-23,1
1784497146,2026-07-19 23:39,50.75,991.17,1016.95,214,24.45,13.60,-20,1
1784497206,2026-07-19 23:40,50.69,991.12,1016.90,214,24.45,13.58,-24,1
1784497266,2026-07-19 23:41,50.76,991.15,1016.94,214,24.46,13.61,-23,1
1784497326,2026-07-19 23:42,50.75,991.16,1016.95,214,24.46,13.61,-21,1
1784497386,2026-07-19 23:43,50.77,991.11,1016.90,214,24.45,13.60,-22,1
1784497446,2026-07-19 23:44,50.77,991.13,1016.91,214,24.45,13.61,-24,1
1784497507,2026-07-19 23:45,50.75,991.13,1016.91,214,24.46,13.61,-23,1
1784497567,2026-07-19 23:46,50.78,991.11,1016.90,214,24.45,13.61,-24,1
1784497627,2026-07-19 23:47,50.76,991.12,1016.90,214,24.45,13.60,-23,1
1784497687,2026-07-19 23:48,50.77,991.17,1016.95,214,24.45,13.61,-24,1
1784497747,2026-07-19 23:49,50.79,991.19,1016.97,214,24.45,13.61,-24,1
1784497807,2026-07-19 23:50,50.67,991.19,1016.98,214,24.44,13.57,-24,1
1784497867,2026-07-19 23:51,50.78,991.21,1016.99,214,24.45,13.61,-23,1
1784497927,2026-07-19 23:52,50.77,991.18,1016.97,214,24.45,13.61,-22,1
1784497987,2026-07-19 23:53,50.77,991.20,1016.98,214,24.45,13.61,-23,1
1784498047,2026-07-19 23:54,50.78,991.24,1017.02,214,24.44,13.60,-21,1
1784498108,2026-07-19 23:55,50.80,991.27,1017.06,214,24.45,13.61,-23,1
1784498168,2026-07-19 23:56,50.86,991.32,1017.10,214,24.45,13.63,-24,1
1784498228,2026-07-19 23:57,50.79,991.28,1017.06,214,24.45,13.61,-20,1
1784498288,2026-07-19 23:58,50.78,991.30,1017.08,214,24.45,13.61,-23,1
1784498348,2026-07-19 23:59,50.79,991.33,1017.11,214,24.45,13.61,-24,1