1784498408,2026-07-20 00:00,50.77,991.34,1017.12,214,24.45,13.61,-24,1
1784498468,2026-07-20 00:01,50.76,991.37,1017.15,214,24.45,13.60,-22,1
1784498528,2026-07-20 00:02,50.79,991.36,1017.14,214,24.45,13.61,-24,1
1784498588,2026-07-20 00:03,50.79,991.33,1017.11,214,24.44,13.60,-22,1
1784498648,2026-07-20 00:04,50.93,991.36,1017.14,214,24.45,13.65,-23,1
1784498709,2026-07-20 00:05,51.07,991.34,1017.12,214,24.45,13.70,-22,1
1784498769,2026-07-20 00:06,50.78,991.36,1017.14,214,24.45,13.61,-20,1
1784498829,2026-07-20 00:07,50.79,991.35,1017.14,214,24.44,13.60,-23,1
1784498889,2026-07-20 00:08,50.76,991.37,1017.15,214,24.45,13.60,-21,1
1784498950,2026-07-20 00:09,50.77,991.34,1017.12,214,24.44,13.60,-24,1
1784499010,2026-07-20 00:10,50.79,991.33,1017.11,214,24.44,13.60,-23,1
1784499070,2026-07-20 00:11,50.78,991.33,1017.11,214,24.44,13.60,-25,1
1784499131,2026-07-20 00:12,50.89,991.35,1017.14,214,24.45,13.64,-23,1
1784499191,2026-07-20 00:13,50.78,991.36,1017.15,214,24.44,13.60,-24,1
1784499251,2026-07-20 00:14,50.78,991.32,1017.10,214,24.44,13.60,-22,1
1784499311,2026-07-20 00:15,50.60,991.29,1017.08,214,24.43,13.54,-24,1
1784499372,2026-07-20 00:16,50.77,991.30,1017.09,214,24.44,13.60,-21,1
1784499432,2026-07-20 00:17,50.72,991.30,1017.09,214,24.44,13.58,-23,1
1784499492,2026-07-20 00:18,50.77,991.35,1017.13,214,24.43,13.59,-22,1
1784499552,2026-07-20 00:19,50.76,991.34,1017.13,214,24.43,13.58,-24,1
1784499613,2026-07-20 00:20,50.76,991.37,1017.15,214,24.44,13.59,-22,1
1784499673,2026-07-20 00:21,50.77,991.38,1017.17,214,24.44,13.60,-26,1
1784499733,2026-07-20 00:22,50.77,991.39,1017.17,214,24.44,13.60,-25,1
1784499794,2026-07-20 00:23,50.76,991.37,1017.15,214,24.44,13.59,-23,1
1784499854,2026-07-20 00:24,50.75,991.37,1017.15,214,24.44,13.59,-23,1
1784499914,2026-07-20 00:25,50.77,991.30,1017.08,214,24.44,13.60,-25,1
1784499974,2026-07-20 00:26,50.76,991.33,1017.12,214,24.44,13.59,-24,1
1784500035,2026-07-20 00:27,50.77,991.34,1017.12,214,24.42,13.58,-22,1
1784500095,2026-07-20 00:28,50.76,991.34,1017.12,214,24.43,13.58,-24,1
1784500155,2026-07-20 00:29,50.76,991.32,1017.11,214,24.43,13.58,-23,1
1784500216,2026-07-20 00:30,50.78,991.36,1017.15,214,24.43,13.59,-24,1
1784500276,2026-07-20 00:31,50.79,991.35,1017.13,214,24.43,13.59,-24,1
1784500336,2026-07-20 00:32,50.91,991.39,1017.18,214,24.42,13.62,-23,1
1784500396,2026-07-20 00:33,50.87,991.39,1017.18,214,24.42,13.61,-23,1
1784500457,2026-07-20 00:34,50.75,991.38,1017.17,214,24.42,13.57,-24,1
1784500517,2026-07-20 00:35,50.76,991.39,1017.17,214,24.43,13.58,-22,1
1784500577,2026-07-20 00:36,50.73,991.37,1017.15,214,24.42,13.57,-23,1
1784500638,2026-07-20 00:37,50.76,991.40,1017.18,214,24.43,13.58,-23,1
1784500698,2026-07-20 00:38,50.74,991.36,1017.14,214,24.43,13.58,-23,1
1784500758,2026-07-20 00:39,50.76,991.39,1017.17,214,24.43,13.58,-23,1
1784500818,2026-07-20 00:40,50.74,991.40,1017.19,214,24.43,13.58,-24,1
1784500879,2026-07-20 00:41,50.79,991.40,1017.19,214,24.42,13.58,-21,1
1784500939,2026-07-20 00:42,50.73,991.40,1017.19,214,24.43,13.58,-22,1
1784500999,2026-07-20 00:43,50.73,991.40,1017.19,214,24.43,13.58,-21,1
1784501059,2026-07-20 00:44,50.74,991.40,1017.19,214,24.42,13.57,-25,1
1784501119,2026-07-20 00:45,50.74,991.37,1017.16,214,24.42,13.57,-23,1
1784501179,2026-07-20 00:46,50.78,991.35,1017.13,214,24.42,13.58,-22,1
1784501239,2026-07-20 00:47,50.74,991.35,1017.13,214,24.32,13.47,-25,1
1784501300,2026-07-20 00:48,50.72,991.33,1017.11,214,24.21,13.37,-21,1
1784501360,2026-07-20 00:49,50.52,991.34,1017.13,214,24.36,13.45,-23,1
1784501420,2026-07-20 00:50,50.72,991.31,1017.10,214,24.41,13.55,-21,1
1784501480,2026-07-20 00:51,50.72,991.36,1017.14,214,24.42,13.56,-24,1
1784501540,2026-07-20 00:52,50.72,991.37,1017.16,214,24.32,13.47,-24,1
1784501600,2026-07-20 00:53,50.72,991.37,1017.15,214,24.25,13.41,-23,1
1784501660,2026-07-20 00:54,50.72,991.36,1017.14,214,24.38,13.53,-25,1
1784501720,2026-07-20 00:55,50.72,991.37,1017.15,214,24.41,13.55,-24,1
1784501780,2026-07-20 00:56,50.70,991.38,1017.16,214,24.40,13.54,-23,1
1784501840,2026-07-20 00:57,50.70,991.24,1017.03,214,24.41,13.55,-22,1
1784501900,2026-07-20 00:58,50.69,991.01,1016.79,214,24.41,13.54,-24,1
1784501961,2026-07-20 00:59,50.69,991.28,1017.06,214,24.41,13.55,-22,1
1784502021,2026-07-20 01:00,50.70,991.40,1017.18,214,24.40,13.54,-23,1
1784502081,2026-07-20 01:01,50.71,991.37,1017.16,214,24.41,13.55,-23,1
1784502141,2026-07-20 01:02,50.70,991.21,1016.99,214,24.40,13.54,-23,1
1784502201,2026-07-20 01:03,50.69,991.18,1016.97,214,24.41,13.54,-19,1
1784502261,2026-07-20 01:04,50.72,991.35,1017.13,214,24.41,13.55,-23,1
1784502321,2026-07-20 01:05,50.69,991.44,1017.23,214,24.41,13.54,-25,1
1784502381,2026-07-20 01:06,50.72,991.46,1017.25,214,24.40,13.54,-26,1
1784502441,2026-07-20 01:07,50.71,991.45,1017.24,214,24.41,13.55,-21,1
1784502501,2026-07-20 01:08,50.72,991.50,1017.28,214,24.41,13.55,-24,1
1784502561,2026-07-20 01:09,50.70,991.49,1017.27,214,24.40,13.54,-23,1
1784502622,2026-07-20 01:10,50.70,991.51,1017.29,214,24.41,13.55,-23,1
1784502682,2026-07-20 01:11,50.72,991.51,1017.30,214,24.41,13.55,-22,1
1784502742,2026-07-20 01:12,50.71,991.56,1017.35,214,24.40,13.54,-24,1
1784502802,2026-07-20 01:13,50.71,991.55,1017.33,214,24.41,13.55,-23,1
1784502862,2026-07-20 01:14,50.69,991.57,1017.35,214,24.41,13.54,-23,1
1784502922,2026-07-20 01:15,50.70,991.55,1017.33,214,24.41,13.55,-22,1
1784502982,2026-07-20 01:16,50.71,991.54,1017.32,214,24.40,13.54,-24,1
1784503042,2026-07-20 01:17,50.71,991.53,1017.31,214,24.40,13.54,-25,1
1784503102,2026-07-20 01:18,50.70,991.59,1017.37,214,24.41,13.55,-23,1
1784503162,2026-07-20 01:19,50.69,991.61,1017.39,214,24.40,13.53,-23,1
1784503223,2026-07-20 01:20,50.69,991.61,1017.39,214,24.40,13.53,-25,1
1784503283,2026-07-20 01:21,50.69,991.63,1017.42,214,24.40,13.53,-23,1
1784503343,2026-07-20 01:22,50.72,991.64,1017.42,214,24.41,13.55,-23,1
1784503403,2026-07-20 01:23,50.74,991.64,1017.42,214,24.40,13.55,-24,1
1784503463,2026-07-20 01:24,50.73,991.65,1017.43,214,24.40,13.55,-24,1
1784503523,2026-07-20 01:25,50.69,991.65,1017.43,214,24.39,13.52,-23,1
1784503583,2026-07-20 01:26,50.70,991.66,1017.45,214,24.40,13.54,-22,1
1784503643,2026-07-20 01:27,50.68,991.66,1017.45,214,24.40,13.53,-22,1
1784503703,2026-07-20 01:28,50.68,991.62,1017.41,214,24.40,13.53,-21,1
1784503763,2026-07-20 01:29,50.68,991.69,1017.47,214,24.40,13.53,-24,1
1784503823,2026-07-20 01:30,50.71,991.69,1017.48,214,24.40,13.54,-23,1
1784503884,2026-07-20 01:31,50.70,991.69,1017.47,214,24.40,13.54,-25,1
1784503944,2026-07-20 01:32,50.64,991.68,1017.47,214,24.39,13.51,-22,1
1784504004,2026-07-20 01:33,50.66,991.74,1017.53,214,24.39,13.52,-23,1
1784504064,2026-07-20 01:34,50.63,991.77,1017.55,214,24.39,13.51,-23,1
1784504124,2026-07-20 01:35,50.73,991.80,1017.59,214,24.40,13.55,-22,1
1784504184,2026-07-20 01:36,50.65,991.79,1017.57,214,24.39,13.51,-21,1
1784504244,2026-07-20 01:37,50.64,991.77,1017.55,214,24.39,13.51,-25,1
1784504304,2026-07-20 01:38,50.66,991.79,1017.58,214,24.40,13.52,-23,1
1784504364,2026-07-20 01:39,50.62,991.81,1017.59,214,24.40,13.51,-22,1
1784504424,2026-07-20 01:40,50.62,991.82,1017.60,214,24.39,13.50,-24,1
1784504485,2026-07-20 01:41,50.61,991.80,1017.58,214,24.39,13.50,-22,1
1784504545,2026-07-20 01:42,50.62,991.79,1017.57,214,24.39,13.50,-22,1
1784504605,2026-07-20 01:43,50.72,991.79,1017.57,214,24.39,13.53,-22,1
1784504665,2026-07-20 01:44,50.71,991.80,1017.59,214,24.39,13.53,-23,1
1784504725,2026-07-20 01:45,50.74,991.77,1017.55,214,24.39,13.54,-24,1
1784504785,2026-07-20 01:46,50.76,991.85,1017.64,214,24.38,13.54,-22,1
1784504845,2026-07-20 01:47,50.65,991.84,1017.62,214,24.39,13.51,-24,1
1784504905,2026-07-20 01:48,50.64,991.86,1017.65,214,24.38,13.50,-21,1
1784504965,2026-07-20 01:49,50.62,991.86,1017.64,214,24.38,13.49,-24,1
1784505025,2026-07-20 01:50,50.62,991.86,1017.64,214,24.38,13.50,-24,1
1784505085,2026-07-20 01:51,50.62,991.87,1017.65,214,24.38,13.50,-22,1
1784505146,2026-07-20 01:52,50.61,991.87,1017.66,214,24.37,13.48,-22,1
1784505206,2026-07-20 01:53,50.64,991.83,1017.61,214,24.38,13.50,-23,1
1784505266,2026-07-20 01:54,50.61,991.86,1017.64,214,24.38,13.49,-23,1
1784505326,2026-07-20 01:55,50.61,991.85,1017.63,214,24.38,13.49,-23,1
1784505386,2026-07-20 01:56,50.62,991.84,1017.62,214,24.38,13.50,-23,1
1784505446,2026-07-20 01:57,50.60,991.85,1017.63,214,24.38,13.49,-23,1
1784505506,2026-07-20 01:58,50.62,991.85,1017.63,214,24.38,13.50,-25,1
1784505566,2026-07-20 01:59,50.59,991.84,1017.62,214,24.38,13.49,-22,1
1784505626,2026-07-20 02:00,50.58,991.85,1017.63,214,24.38,13.48,-21,1
1784505686,2026-07-20 02:01,50.59,991.88,1017.66,214,24.38,13.49,-21,1
1784505746,2026-07-20 02:02,50.58,991.87,1017.66,214,24.38,13.48,-22,1
1784505807,2026-07-20 02:03,50.59,991.89,1017.67,214,24.37,13.48,-23,1
1784505867,2026-07-20 02:04,50.60,991.89,1017.67,214,24.38,13.49,-23,1
1784505927,2026-07-20 02:05,50.75,991.88,1017.66,214,24.37,13.53,-24,1
1784505987,2026-07-20 02:06,50.58,991.86,1017.64,214,24.37,13.47,-20,1
1784506047,2026-07-20 02:07,50.58,991.86,1017.64,214,24.37,13.47,-24,1
1784506107,2026-07-20 02:08,50.60,991.85,1017.63,214,24.37,13.48,-23,1
1784506167,2026-07-20 02:09,50.58,991.84,1017.62,214,24.37,13.47,-22,1
1784506227,2026-07-20 02:10,50.55,991.83,1017.61,214,24.37,13.47,-23,1
1784506287,2026-07-20 02:11,50.55,991.81,1017.59,214,24.37,13.47,-22,1
1784506347,2026-07-20 02:12,50.58,991.84,1017.62,214,24.37,13.47,-24,1
1784506407,2026-07-20 02:13,50.56,991.85,1017.64,214,24.37,13.47,-22,1
1784506468,2026-07-20 02:14,50.55,991.86,1017.65,214,24.36,13.46,-22,1
1784506528,2026-07-20 02:15,50.54,991.84,1017.63,214,24.37,13.46,-22,1
1784506588,2026-07-20 02:16,50.55,991.84,1017.63,214,24.37,13.47,-22,1
1784506648,2026-07-20 02:17,50.54,991.90,1017.68,214,24.37,13.46,-23,1
1784506708,2026-07-20 02:18,50.56,991.92,1017.70,214,24.37,13.47,-22,1
1784506768,2026-07-20 02:19,50.63,991.91,1017.69,214,24.37,13.49,-22,1
1784506828,2026-07-20 02:20,50.54,991.90,1017.68,214,24.37,13.46,-22,1
1784506888,2026-07-20 02:21,50.55,991.90,1017.69,214,24.37,13.47,-23,1
1784506948,2026-07-20 02:22,50.54,991.89,1017.68,214,24.36,13.45,-22,1
1784507008,2026-07-20 02:23,50.55,991.89,1017.68,214,24.37,13.47,-24,1
1784507068,2026-07-20 02:24,50.53,991.87,1017.65,214,24.36,13.45,-24,1
1784507129,2026-07-20 02:25,50.58,991.88,1017.66,214,24.35,13.45,-23,1
1784507189,2026-07-20 02:26,50.55,991.91,1017.69,214,24.37,13.47,-23,1
1784507249,2026-07-20 02:27,50.55,991.89,1017.67,214,24.37,13.47,-23,1
1784507309,2026-07-20 02:28,50.60,991.89,1017.67,214,24.37,13.48,-23,1
1784507369,2026-07-20 02:29,50.53,991.87,1017.65,214,24.37,13.46,-24,1
1784507429,2026-07-20 02:30,50.53,991.86,1017.65,214,24.37,13.46,-24,1
1784507489,2026-07-20 02:31,50.53,991.85,1017.64,214,24.37,13.46,-23,1
1784507552,2026-07-20 02:32,50.51,991.87,1017.65,214,24.37,13.45,-21,1
1784507612,2026-07-20 02:33,50.51,991.86,1017.65,214,24.36,13.44,-23,1
1784507672,2026-07-20 02:34,50.51,991.88,1017.67,214,24.36,13.44,-23,1
1784507732,2026-07-20 02:35,50.51,991.88,1017.66,214,24.36,13.44,-22,1
1784507792,2026-07-20 02:36,50.52,991.88,1017.67,214,24.36,13.45,-22,1
1784507853,2026-07-20 02:37,50.50,991.88,1017.67,214,24.36,13.44,-24,1
1784507913,2026-07-20 02:38,50.49,991.90,1017.68,214,24.36,13.44,-25,1
1784507973,2026-07-20 02:39,50.48,991.88,1017.67,214,24.28,13.36,-23,1
1784508033,2026-07-20 02:40,50.56,991.89,1017.68,214,24.36,13.46,-22,1
1784508094,2026-07-20 02:41,50.48,991.89,1017.68,214,24.36,13.43,-23,1
1784508154,2026-07-20 02:42,50.57,991.90,1017.68,214,24.35,13.45,-22,1
1784508214,2026-07-20 02:43,50.48,991.89,1017.67,214,24.35,13.42,-21,1
1784508274,2026-07-20 02:44,50.49,991.85,1017.63,214,24.35,13.43,-22,1
1784508334,2026-07-20 02:45,50.67,991.81,1017.59,214,24.36,13.49,-23,1
1784508395,2026-07-20 02:46,50.49,991.85,1017.63,214,24.35,13.43,-20,1
1784508455,2026-07-20 02:47,50.48,991.84,1017.62,214,24.35,13.42,-24,1
1784508515,2026-07-20 02:48,50.51,991.82,1017.60,214,24.35,13.43,-23,1
1784508576,2026-07-20 02:49,50.50,991.87,1017.65,214,24.35,13.43,-22,1
1784508636,2026-07-20 02:50,50.48,991.90,1017.69,214,24.35,13.42,-24,1
1784508696,2026-07-20 02:51,50.51,991.88,1017.66,214,24.35,13.43,-24,1
1784508757,2026-07-20 02:52,50.48,991.80,1017.58,214,24.35,13.43,-23,1
1784508817,2026-07-20 02:53,50.48,991.89,1017.67,214,24.35,13.42,-22,1
1784508877,2026-07-20 02:54,50.46,991.87,1017.66,214,24.35,13.42,-24,1
1784508937,2026-07-20 02:55,50.49,991.88,1017.66,214,24.35,13.43,-24,1
1784508998,2026-07-20 02:56,50.49,991.93,1017.71,214,24.35,13.43,-22,1
1784509058,2026-07-20 02:57,50.46,991.91,1017.69,214,24.35,13.42,-25,1
1784509118,2026-07-20 02:58,50.40,991.89,1017.67,214,24.35,13.40,-24,1
1784509178,2026-07-20 02:59,50.49,991.67,1017.45,214,24.34,13.42,-22,1
1784509238,2026-07-20 03:00,50.49,991.91,1017.69,214,24.35,13.43,-25,1
1784509299,2026-07-20 03:01,50.19,991.91,1017.69,214,24.35,13.34,-23,1
1784509359,2026-07-20 03:02,50.46,991.92,1017.71,214,24.35,13.42,-26,1
1784509419,2026-07-20 03:03,50.48,991.93,1017.71,214,24.35,13.42,-23,1
1784509479,2026-07-20 03:04,50.45,991.95,1017.73,214,24.35,13.42,-24,1
1784509540,2026-07-20 03:05,50.64,991.95,1017.73,214,24.35,13.47,-24,1
1784509600,2026-07-20 03:06,50.45,991.97,1017.75,214,24.35,13.42,-21,1
1784509660,2026-07-20 03:07,50.44,991.95,1017.74,214,24.34,13.40,-25,1
1784509721,2026-07-20 03:08,50.45,991.96,1017.74,214,24.35,13.42,-23,1
1784509781,2026-07-20 03:09,50.45,991.93,1017.71,214,24.34,13.41,-24,1
1784509841,2026-07-20 03:10,50.45,991.96,1017.74,214,24.34,13.41,-22,1
1784509901,2026-07-20 03:11,50.44,991.94,1017.73,214,24.34,13.40,-23,1
1784509962,2026-07-20 03:12,50.41,991.94,1017.72,214,24.34,13.39,-23,1
1784510022,2026-07-20 03:13,50.43,991.94,1017.72,214,24.34,13.40,-23,1
1784510082,2026-07-20 03:14,50.45,991.95,1017.73,214,24.34,13.41,-26,1
1784510143,2026-07-20 03:15,50.44,991.97,1017.76,214,24.32,13.39,-23,1
1784510203,2026-07-20 03:16,50.39,991.98,1017.76,214,24.34,13.39,-23,1
1784510263,2026-07-20 03:17,50.35,991.99,1017.77,214,24.34,13.38,-22,1
1784510323,2026-07-20 03:18,50.65,991.98,1017.76,214,24.33,13.46,-24,1
1784510383,2026-07-20 03:19,50.44,992.01,1017.79,214,24.34,13.40,-22,1
1784510444,2026-07-20 03:20,50.47,992.00,1017.79,214,24.34,13.41,-23,1
1784510504,2026-07-20 03:21,50.43,992.02,1017.80,214,24.32,13.38,-22,1
1784510564,2026-07-20 03:22,50.43,992.04,1017.82,214,24.33,13.39,-22,1
1784510624,2026-07-20 03:23,50.41,992.06,1017.84,214,24.33,13.39,-23,1
1784510684,2026-07-20 03:24,50.30,992.03,1017.81,214,24.33,13.35,-23,1
1784510745,2026-07-20 03:25,50.41,992.03,1017.81,214,24.33,13.39,-25,1
1784510805,2026-07-20 03:26,50.42,992.03,1017.82,214,24.33,13.39,-24,1
1784510865,2026-07-20 03:27,50.40,992.03,1017.81,214,24.33,13.38,-21,1
1784510926,2026-07-20 03:28,50.41,992.00,1017.78,214,24.33,13.39,-24,1
1784510986,2026-07-20 03:29,50.41,992.02,1017.80,214,24.33,13.38,-23,1
1784511046,2026-07-20 03:30,50.40,992.02,1017.80,214,24.33,13.38,-21,1
1784511106,2026-07-20 03:31,50.39,992.02,1017.80,214,24.33,13.38,-23,1
1784511167,2026-07-20 03:32,50.38,992.04,1017.83,214,24.33,13.37,-23,1
1784511227,2026-07-20 03:33,50.33,992.01,1017.80,214,24.33,13.36,-23,1
1784511287,2026-07-20 03:34,50.36,991.99,1017.78,214,24.33,13.37,-24,1
1784511347,2026-07-20 03:35,50.38,992.01,1017.79,214,24.33,13.37,-24,1
1784511408,2026-07-20 03:36,50.25,992.00,1017.78,214,24.33,13.34,-23,1
1784511468,2026-07-20 03:37,50.38,991.99,1017.78,214,24.32,13.37,-23,1
1784511528,2026-07-20 03:38,50.41,992.04,1017.83,214,24.33,13.38,-25,1
1784511588,2026-07-20 03:39,50.38,992.09,1017.87,214,24.33,13.38,-22,1
1784511649,2026-07-20 03:40,50.40,992.08,1017.86,214,24.32,13.37,-25,1
1784511709,2026-07-20 03:41,50.36,992.06,1017.85,214,24.33,13.37,-23,1
1784511769,2026-07-20 03:42,50.36,992.04,1017.83,214,24.32,13.36,-23,1
1784511830,2026-07-20 03:43,50.35,992.09,1017.87,214,24.33,13.37,-24,1
1784511890,2026-07-20 03:44,50.35,992.05,1017.84,214,24.32,13.36,-22,1
1784511950,2026-07-20 03:45,50.34,992.07,1017.85,214,24.32,13.36,-24,1
1784512010,2026-07-20 03:46,50.36,992.07,1017.85,214,24.32,13.36,-23,1
1784512071,2026-07-20 03:47,50.34,992.09,1017.87,214,24.30,13.34,-24,1
1784512131,2026-07-20 03:48,50.33,992.05,1017.84,214,24.31,13.34,-21,1
1784512191,2026-07-20 03:49,50.33,992.03,1017.82,214,24.32,13.35,-25,1
1784512252,2026-07-20 03:50,50.36,992.02,1017.80,214,24.32,13.36,-22,1
1784512312,2026-07-20 03:51,50.35,992.02,1017.81,214,24.32,13.36,-23,1
1784512372,2026-07-20 03:52,50.40,992.04,1017.83,214,24.31,13.36,-23,1
1784512432,2026-07-20 03:53,50.32,992.07,1017.86,214,24.31,13.34,-23,1
1784512493,2026-07-20 03:54,50.16,992.07,1017.85,214,24.31,13.29,-23,1
1784512553,2026-07-20 03:55,50.42,992.04,1017.82,214,24.32,13.38,-21,1
1784512613,2026-07-20 03:56,50.36,992.04,1017.83,214,24.31,13.35,-23,1
1784512674,2026-07-20 03:57,50.35,992.06,1017.85,214,24.31,13.35,-25,1
1784512734,2026-07-20 03:58,50.04,992.06,1017.84,214,24.31,13.25,-24,1
1784512794,2026-07-20 03:59,50.33,992.09,1017.88,214,24.31,13.34,-21,1
1784512854,2026-07-20 04:00,50.37,992.08,1017.87,214,24.31,13.36,-23,1
1784512915,2026-07-20 04:01,50.35,992.06,1017.84,214,24.31,13.35,-24,1
1784512975,2026-07-20 04:02,50.34,992.08,1017.86,214,24.31,13.35,-22,1
1784513035,2026-07-20 04:03,50.00,992.07,1017.86,214,24.31,13.24,-22,1
1784513096,2026-07-20 04:04,50.31,992.09,1017.87,214,24.31,13.34,-22,1
1784513156,2026-07-20 04:05,50.32,992.07,1017.86,214,24.31,13.34,-24,1
1784513216,2026-07-20 04:06,50.33,992.07,1017.85,214,24.31,13.34,-22,1
1784513276,2026-07-20 04:07,50.26,992.06,1017.85,214,24.31,13.32,-25,1
1784513337,2026-07-20 04:08,50.31,992.07,1017.85,214,24.30,13.33,-21,1
1784513397,2026-07-20 04:09,50.33,992.04,1017.82,214,24.30,13.33,-22,1
1784513457,2026-07-20 04:10,50.30,992.04,1017.82,214,24.30,13.32,-25,1
1784513518,2026-07-20 04:11,50.29,992.07,1017.85,214,24.31,13.33,-22,1
1784513578,2026-07-20 04:12,50.28,992.03,1017.81,214,24.30,13.32,-21,1
1784513638,2026-07-20 04:13,50.28,992.06,1017.84,214,24.30,13.32,-22,1
1784513699,2026-07-20 04:14,50.28,992.08,1017.87,214,24.30,13.32,-23,1
1784513759,2026-07-20 04:15,50.37,992.08,1017.86,214,24.31,13.36,-21,1
1784513819,2026-07-20 04:16,50.36,992.07,1017.85,214,24.30,13.34,-24,1
1784513879,2026-07-20 04:17,50.36,992.13,1017.92,214,24.30,13.34,-22,1
1784513940,2026-07-20 04:19,50.35,992.09,1017.88,214,24.30,13.34,-22,1
1784514000,2026-07-20 04:20,50.33,992.09,1017.87,214,24.30,13.33,-24,1
1784514060,2026-07-20 04:21,50.41,992.09,1017.87,214,24.30,13.36,-23,1
1784514121,2026-07-20 04:22,50.28,992.09,1017.88,214,24.30,13.32,-22,1
1784514181,2026-07-20 04:23,50.27,992.10,1017.89,214,24.30,13.32,-25,1
1784514241,2026-07-20 04:24,50.29,992.10,1017.89,214,24.30,13.32,-23,1
1784514301,2026-07-20 04:25,50.26,992.11,1017.90,214,24.30,13.31,-23,1
1784514362,2026-07-20 04:26,50.27,992.11,1017.90,214,24.30,13.32,-24,1
1784514422,2026-07-20 04:27,50.34,992.12,1017.90,214,24.30,13.34,-25,1
1784514482,2026-07-20 04:28,50.28,992.11,1017.89,214,24.29,13.31,-24,1
1784514543,2026-07-20 04:29,50.10,992.11,1017.89,214,24.30,13.26,-22,1
1784514603,2026-07-20 04:30,50.46,992.17,1017.95,214,24.29,13.36,-23,1
1784514663,2026-07-20 04:31,50.27,992.16,1017.94,214,24.29,13.31,-22,1
1784514723,2026-07-20 04:32,50.25,992.17,1017.96,214,24.29,13.30,-23,1
1784514784,2026-07-20 04:33,50.26,992.16,1017.94,214,24.29,13.30,-23,1
1784514844,2026-07-20 04:34,50.27,992.17,1017.96,214,24.29,13.31,-22,1
1784514904,2026-07-20 04:35,50.26,992.19,1017.97,214,24.29,13.30,-24,1
1784514964,2026-07-20 04:36,50.31,992.18,1017.96,214,24.29,13.32,-23,1
1784515025,2026-07-20 04:37,50.27,992.20,1017.98,214,24.29,13.31,-23,1
1784515085,2026-07-20 04:38,50.30,992.22,1018.00,214,24.29,13.31,-22,1
1784515145,2026-07-20 04:39,50.25,992.20,1017.98,214,24.29,13.30,-22,1
1784515206,2026-07-20 04:40,50.23,992.18,1017.96,214,24.28,13.28,-22,1
1784515266,2026-07-20 04:41,50.22,992.20,1017.98,214,24.28,13.28,-24,1
1784515326,2026-07-20 04:42,50.25,992.19,1017.97,214,24.28,13.29,-23,1
1784515386,2026-07-20 04:43,50.26,992.21,1017.99,214,24.29,13.30,-24,1
1784515447,2026-07-20 04:44,50.26,992.20,1017.99,214,24.19,13.21,-23,1
1784515507,2026-07-20 04:45,50.25,992.20,1017.99,214,24.28,13.29,-24,1
1784515567,2026-07-20 04:46,50.24,992.23,1018.01,214,24.19,13.20,-23,1
1784515627,2026-07-20 04:47,50.25,992.24,1018.02,214,24.28,13.29,-23,1
1784515688,2026-07-20 04:48,50.39,992.23,1018.01,214,24.28,13.33,-22,1
1784515748,2026-07-20 04:49,50.24,992.21,1017.99,214,24.27,13.28,-24,1
1784515808,2026-07-20 04:50,50.21,992.24,1018.02,214,24.28,13.28,-20,1
1784515868,2026-07-20 04:51,50.23,992.22,1018.00,214,24.28,13.28,-22,1
1784515929,2026-07-20 04:52,50.21,992.23,1018.01,214,24.28,13.28,-23,1
1784515989,2026-07-20 04:53,50.22,992.25,1018.03,214,24.28,13.28,-24,1
1784516049,2026-07-20 04:54,50.23,992.26,1018.04,214,24.28,13.28,-23,1
1784516109,2026-07-20 04:55,50.23,992.27,1018.05,214,24.27,13.27,-24,1
1784516169,2026-07-20 04:56,50.23,992.25,1018.03,214,24.27,13.27,-23,1
1784516230,2026-07-20 04:57,50.21,992.29,1018.08,214,24.28,13.28,-22,1
1784516290,2026-07-20 04:58,50.20,992.29,1018.08,214,24.27,13.27,-22,1
1784516350,2026-07-20 04:59,50.37,992.31,1018.09,214,24.28,13.33,-23,1
1784516410,2026-07-20 05:00,50.22,992.33,1018.11,214,24.28,13.28,-21,1
1784516471,2026-07-20 05:01,50.13,992.37,1018.15,214,24.28,13.25,-24,1
1784516531,2026-07-20 05:02,50.20,992.40,1018.18,214,24.28,13.27,-21,1
1784516591,2026-07-20 05:03,50.21,992.37,1018.16,214,24.28,13.28,-22,1
1784516651,2026-07-20 05:04,50.19,992.40,1018.19,214,24.28,13.27,-23,1
1784516712,2026-07-20 05:05,50.17,992.46,1018.24,214,24.28,13.27,-24,1
1784516772,2026-07-20 05:06,50.04,992.40,1018.18,214,24.28,13.23,-23,1
1784516832,2026-07-20 05:07,50.17,992.41,1018.20,214,24.28,13.27,-25,1
1784516892,2026-07-20 05:08,50.16,992.44,1018.22,214,24.27,13.26,-24,1
1784516953,2026-07-20 05:09,50.15,992.42,1018.20,214,24.28,13.26,-23,1
1784517013,2026-07-20 05:10,50.16,992.41,1018.19,214,24.27,13.25,-23,1
1784517073,2026-07-20 05:11,50.26,992.43,1018.21,214,24.28,13.29,-25,1
1784517133,2026-07-20 05:12,50.15,992.41,1018.19,214,24.28,13.26,-24,1
1784517194,2026-07-20 05:13,50.20,992.42,1018.21,214,24.27,13.26,-25,1
1784517254,2026-07-20 05:14,50.21,992.44,1018.23,214,24.27,13.27,-24,1
1784517314,2026-07-20 05:15,50.16,992.45,1018.23,214,24.27,13.26,-23,1
1784517374,2026-07-20 05:16,50.40,992.50,1018.28,214,24.27,13.33,-22,1
1784517435,2026-07-20 05:17,50.19,992.48,1018.26,214,24.27,13.26,-23,1
1784517495,2026-07-20 05:18,50.17,992.50,1018.28,214,24.27,13.26,-24,1
1784517555,2026-07-20 05:19,50.17,992.47,1018.25,214,24.27,13.26,-21,1
1784517615,2026-07-20 05:20,50.19,992.51,1018.29,214,24.27,13.26,-24,1
1784517676,2026-07-20 05:21,50.19,992.55,1018.34,214,24.28,13.27,-24,1
1784517736,2026-07-20 05:22,50.14,992.57,1018.35,214,24.27,13.25,-25,1
1784517796,2026-07-20 05:23,50.15,992.55,1018.34,214,24.27,13.25,-23,1
1784517856,2026-07-20 05:24,50.13,992.56,1018.34,214,24.27,13.24,-21,1
1784517917,2026-07-20 05:25,50.14,992.58,1018.37,214,24.27,13.25,-24,1
1784517977,2026-07-20 05:26,50.14,992.58,1018.36,214,24.27,13.25,-21,1
1784518037,2026-07-20 05:27,50.19,992.61,1018.39,214,24.27,13.26,-24,1
1784518097,2026-07-20 05:28,50.34,992.59,1018.38,214,24.27,13.31,-23,1
1784518158,2026-07-20 05:29,50.14,992.57,1018.36,214,24.27,13.25,-22,1
1784518218,2026-07-20 05:30,50.14,992.58,1018.36,214,24.27,13.25,-24,1
1784518278,2026-07-20 05:31,50.13,992.61,1018.40,214,24.27,13.24,-26,1
1784518338,2026-07-20 05:32,50.12,992.59,1018.38,214,24.26,13.23,-22,1
1784518399,2026-07-20 05:33,50.13,992.60,1018.38,214,24.26,13.24,-26,1
1784518459,2026-07-20 05:34,50.30,992.57,1018.35,214,24.26,13.29,-24,1
1784518519,2026-07-20 05:35,50.14,992.55,1018.34,214,24.26,13.24,-26,1
1784518580,2026-07-20 05:36,50.03,992.61,1018.40,214,24.26,13.21,-21,1
1784518640,2026-07-20 05:37,50.12,992.64,1018.42,214,24.27,13.24,-23,1
1784518700,2026-07-20 05:38,50.16,992.63,1018.41,214,24.26,13.25,-20,1
1784518760,2026-07-20 05:39,50.17,992.61,1018.40,214,24.26,13.25,-23,1
1784518820,2026-07-20 05:40,50.14,992.64,1018.43,214,24.27,13.25,-21,1
1784518880,2026-07-20 05:41,50.12,992.66,1018.44,214,24.26,13.23,-22,1
1784518940,2026-07-20 05:42,50.11,992.63,1018.41,214,24.25,13.22,-23,1
1784519000,2026-07-20 05:43,50.12,992.65,1018.43,214,24.26,13.23,-22,1
1784519060,2026-07-20 05:44,50.16,992.67,1018.45,214,24.26,13.25,-23,1
1784519121,2026-07-20 05:45,50.13,992.63,1018.42,214,24.27,13.24,-22,1
1784519181,2026-07-20 05:46,50.13,992.47,1018.25,214,24.25,13.23,-20,1
1784519241,2026-07-20 05:47,50.17,992.68,1018.46,214,24.12,13.12,-22,1
1784519301,2026-07-20 05:48,50.16,992.66,1018.44,214,24.22,13.21,-22,1
1784519361,2026-07-20 05:49,50.10,992.64,1018.43,214,24.26,13.23,-23,1
1784519421,2026-07-20 05:50,50.22,992.63,1018.41,214,24.26,13.26,-22,1
1784519481,2026-07-20 05:51,50.10,992.51,1018.30,214,24.25,13.22,-24,1
1784519542,2026-07-20 05:52,50.06,992.36,1018.14,214,24.26,13.22,-23,1
1784519602,2026-07-20 05:53,50.07,992.67,1018.45,214,24.27,13.23,-26,1
1784519662,2026-07-20 05:54,50.13,992.71,1018.49,214,24.27,13.24,-22,1
1784519722,2026-07-20 05:55,50.10,992.73,1018.51,214,24.27,13.23,-23,1
1784519782,2026-07-20 05:56,50.13,992.72,1018.51,214,24.27,13.24,-23,1
1784519842,2026-07-20 05:57,50.08,992.73,1018.51,214,24.27,13.23,-23,1
1784519902,2026-07-20 05:58,50.11,992.73,1018.52,214,24.26,13.23,-24,1
1784519962,2026-07-20 05:59,50.07,992.74,1018.53,214,24.27,13.23,-22,1
1784520022,2026-07-20 06:00,50.06,992.73,1018.51,214,24.27,13.22,-21,1
1784520082,2026-07-20 06:01,50.16,992.71,1018.49,214,24.27,13.25,-22,1
1784520142,2026-07-20 06:02,50.05,992.75,1018.53,214,24.26,13.21,-24,1
1784520203,2026-07-20 06:03,50.06,992.74,1018.52,214,24.27,13.22,-22,1
1784520263,2026-07-20 06:04,50.05,992.73,1018.51,214,24.27,13.22,-23,1
1784520323,2026-07-20 06:05,50.19,992.75,1018.53,214,24.27,13.26,-24,1
1784520383,2026-07-20 06:06,50.06,992.77,1018.55,214,24.26,13.22,-23,1
1784520443,2026-07-20 06:07,50.31,992.74,1018.52,214,24.27,13.30,-23,1
1784520503,2026-07-20 06:08,50.04,992.73,1018.51,214,24.27,13.22,-24,1
1784520563,2026-07-20 06:09,50.05,992.75,1018.53,214,24.27,13.22,-25,1
1784520623,2026-07-20 06:10,50.04,992.76,1018.54,214,24.27,13.22,-22,1
1784520683,2026-07-20 06:11,50.03,992.76,1018.54,214,24.27,13.21,-23,1
1784520743,2026-07-20 06:12,50.02,992.80,1018.58,214,24.27,13.21,-26,1
1784520804,2026-07-20 06:13,50.03,992.80,1018.59,214,24.27,13.22,-21,1
1784520864,2026-07-20 06:14,50.02,992.82,1018.60,214,24.27,13.21,-25,1
1784520924,2026-07-20 06:15,50.29,992.81,1018.59,214,24.27,13.29,-23,1
1784520984,2026-07-20 06:16,50.01,992.85,1018.64,214,24.27,13.21,-23,1
1784521044,2026-07-20 06:17,50.01,992.86,1018.64,214,24.27,13.21,-24,1
1784521104,2026-07-20 06:18,50.01,992.84,1018.62,214,24.27,13.21,-23,1
1784521164,2026-07-20 06:19,50.00,992.85,1018.63,214,24.26,13.20,-23,1
1784521224,2026-07-20 06:20,50.01,992.85,1018.63,214,24.27,13.21,-24,1
1784521284,2026-07-20 06:21,50.00,992.80,1018.58,214,24.27,13.20,-23,1
1784521344,2026-07-20 06:22,49.97,992.85,1018.64,214,24.26,13.19,-24,1
1784521404,2026-07-20 06:23,49.96,992.84,1018.62,214,24.27,13.19,-22,1
1784521465,2026-07-20 06:24,49.95,992.78,1018.57,214,24.28,13.20,-25,1
1784521525,2026-07-20 06:25,50.08,992.82,1018.60,214,24.27,13.23,-25,1
1784521585,2026-07-20 06:26,49.98,992.81,1018.59,214,24.28,13.21,-23,1
1784521645,2026-07-20 06:27,49.95,992.78,1018.56,214,24.27,13.19,-23,1
1784521705,2026-07-20 06:28,49.95,992.84,1018.63,214,24.28,13.20,-23,1
1784521765,2026-07-20 06:29,49.96,992.80,1018.58,214,24.28,13.20,-23,1
1784521825,2026-07-20 06:30,49.95,992.84,1018.62,214,24.28,13.20,-22,1
1784521885,2026-07-20 06:31,49.96,992.82,1018.60,214,24.28,13.20,-23,1
1784521945,2026-07-20 06:32,49.94,992.83,1018.61,214,24.28,13.19,-21,1
1784522005,2026-07-20 06:33,49.94,992.82,1018.60,214,24.28,13.19,-23,1
1784522065,2026-07-20 06:34,49.91,992.82,1018.60,214,24.27,13.18,-22,1
1784522126,2026-07-20 06:35,49.89,992.80,1018.58,214,24.27,13.17,-24,1
1784522186,2026-07-20 06:36,49.91,992.81,1018.59,214,24.27,13.18,-24,1
1784522246,2026-07-20 06:37,49.91,992.79,1018.58,214,24.28,13.19,-24,1
1784522306,2026-07-20 06:38,49.90,992.80,1018.59,214,24.28,13.18,-22,1
1784522366,2026-07-20 06:39,49.89,992.78,1018.57,214,24.28,13.18,-25,1
1784522426,2026-07-20 06:40,49.89,992.83,1018.61,214,24.28,13.18,-21,1
1784522487,2026-07-20 06:41,49.88,992.81,1018.60,214,24.29,13.19,-23,1
1784522547,2026-07-20 06:42,49.99,992.82,1018.61,214,24.28,13.21,-25,1
1784522607,2026-07-20 06:43,49.86,992.83,1018.61,214,24.29,13.18,-24,1
1784522668,2026-07-20 06:44,49.86,992.81,1018.59,214,24.28,13.17,-22,1
1784522728,2026-07-20 06:45,49.84,992.81,1018.60,214,24.28,13.16,-25,1
1784522788,2026-07-20 06:46,49.85,992.83,1018.61,214,24.28,13.17,-23,1
1784522848,2026-07-20 06:47,49.86,992.82,1018.61,214,24.28,13.17,-24,1
1784522909,2026-07-20 06:48,49.86,992.77,1018.56,214,24.29,13.18,-22,1
1784522969,2026-07-20 06:49,49.85,992.78,1018.56,214,24.29,13.18,-22,1
1784523029,2026-07-20 06:50,49.80,992.80,1018.58,214,24.29,13.16,-23,1
1784523090,2026-07-20 06:51,49.83,992.78,1018.56,214,24.29,13.17,-23,1
1784523150,2026-07-20 06:52,50.11,992.75,1018.53,214,24.29,13.26,-22,1
1784523210,2026-07-20 06:53,49.84,992.77,1018.55,214,24.28,13.16,-23,1
1784523270,2026-07-20 06:54,49.82,992.78,1018.56,214,24.29,13.17,-22,1
1784523331,2026-07-20 06:55,49.78,992.77,1018.55,214,24.29,13.16,-22,1
1784523391,2026-07-20 06:56,49.77,992.77,1018.55,214,24.29,13.15,-25,1
1784523451,2026-07-20 06:57,49.79,992.75,1018.53,214,24.29,13.16,-23,1
1784523512,2026-07-20 06:58,49.80,992.82,1018.61,214,24.30,13.17,-21,1
1784523572,2026-07-20 06:59,49.77,992.77,1018.55,214,24.29,13.15,-24,1
1784523632,2026-07-20 07:00,49.74,992.81,1018.59,214,24.29,13.14,-24,1
1784523692,2026-07-20 07:01,49.72,992.84,1018.62,214,24.29,13.14,-21,1
1784523753,2026-07-20 07:02,49.57,992.78,1018.57,214,24.29,13.09,-23,1
1784523813,2026-07-20 07:03,49.72,992.80,1018.58,214,24.29,13.14,-24,1
1784523873,2026-07-20 07:04,49.70,992.79,1018.57,214,24.30,13.14,-24,1
1784523933,2026-07-20 07:05,49.70,992.77,1018.55,214,24.29,13.13,-23,1
1784523994,2026-07-20 07:06,49.69,992.77,1018.56,214,24.29,13.13,-24,1
1784524054,2026-07-20 07:07,49.71,992.82,1018.60,214,24.30,13.14,-24,1
1784524114,2026-07-20 07:08,49.72,992.80,1018.59,214,24.30,13.15,-23,1
1784524175,2026-07-20 07:09,49.70,992.82,1018.60,214,24.30,13.14,-23,1
1784524235,2026-07-20 07:10,49.72,992.80,1018.58,214,24.30,13.15,-23,1
1784524295,2026-07-20 07:11,49.71,992.84,1018.62,214,24.30,13.14,-23,1
1784524355,2026-07-20 07:12,49.70,992.84,1018.62,214,24.30,13.14,-25,1
1784524416,2026-07-20 07:13,49.70,992.82,1018.60,214,24.29,13.13,-24,1
1784524476,2026-07-20 07:14,49.71,992.87,1018.66,214,24.30,13.14,-24,1
1784524536,2026-07-20 07:15,49.71,992.90,1018.69,214,24.31,13.15,-24,1
1784524596,2026-07-20 07:16,49.70,992.91,1018.69,214,24.31,13.15,-23,1
1784524656,2026-07-20 07:17,49.69,992.96,1018.74,214,24.31,13.15,-24,1
1784524716,2026-07-20 07:18,49.68,992.94,1018.72,214,24.31,13.14,-24,1
1784524776,2026-07-20 07:19,49.70,992.95,1018.74,214,24.31,13.15,-21,1
1784524836,2026-07-20 07:20,49.68,992.96,1018.74,214,24.29,13.12,-23,1
1784524896,2026-07-20 07:21,49.68,992.97,1018.75,214,24.32,13.15,-23,1
1784524956,2026-07-20 07:22,49.69,992.97,1018.75,214,24.32,13.16,-24,1
1784525016,2026-07-20 07:23,49.65,992.94,1018.72,214,24.31,13.13,-23,1
1784525077,2026-07-20 07:24,49.68,992.95,1018.73,214,24.32,13.15,-21,1
1784525137,2026-07-20 07:25,49.68,992.96,1018.74,214,24.32,13.15,-23,1
1784525197,2026-07-20 07:26,49.67,992.95,1018.73,214,24.32,13.15,-25,1
1784525257,2026-07-20 07:27,49.64,992.97,1018.75,214,24.32,13.14,-25,1
1784525318,2026-07-20 07:28,49.64,992.97,1018.75,214,24.33,13.15,-21,1
1784525378,2026-07-20 07:29,49.64,992.96,1018.75,214,24.33,13.15,-23,1
1784525438,2026-07-20 07:30,49.63,992.95,1018.73,214,24.33,13.14,-23,1
1784525499,2026-07-20 07:31,49.65,992.96,1018.75,214,24.32,13.14,-23,1
1784525559,2026-07-20 07:32,49.59,992.99,1018.77,214,24.33,13.13,-23,1
1784525619,2026-07-20 07:33,49.64,993.03,1018.81,214,24.34,13.16,-25,1
1784525679,2026-07-20 07:34,49.65,993.06,1018.85,214,24.34,13.16,-23,1
1784525740,2026-07-20 07:35,49.64,993.07,1018.85,214,24.34,13.16,-23,1
1784525800,2026-07-20 07:36,49.66,993.06,1018.85,214,24.34,13.16,-22,1
1784525860,2026-07-20 07:37,49.66,993.10,1018.88,214,24.34,13.16,-22,1
1784525921,2026-07-20 07:38,49.67,993.05,1018.84,214,24.34,13.17,-25,1
1784525981,2026-07-20 07:39,49.67,993.06,1018.84,214,24.35,13.18,-22,1
1784526041,2026-07-20 07:40,49.81,993.05,1018.83,214,24.35,13.22,-23,1
1784526101,2026-07-20 07:41,49.67,993.05,1018.84,214,24.35,13.18,-24,1
1784526161,2026-07-20 07:42,49.67,993.06,1018.84,214,24.35,13.18,-24,1
1784526222,2026-07-20 07:43,49.70,993.08,1018.86,214,24.35,13.19,-23,1
1784526282,2026-07-20 07:44,49.69,993.10,1018.89,214,24.35,13.18,-24,1
1784526342,2026-07-20 07:45,49.69,993.09,1018.87,214,24.36,13.19,-24,1
1784526403,2026-07-20 07:46,49.66,993.08,1018.86,214,24.36,13.18,-23,1
1784526463,2026-07-20 07:47,49.67,993.17,1018.95,214,24.35,13.18,-23,1
1784526523,2026-07-20 07:48,49.50,993.18,1018.96,214,24.36,13.13,-22,1
1784526583,2026-07-20 07:49,49.68,993.17,1018.95,214,24.36,13.19,-22,1
1784526644,2026-07-20 07:50,49.78,993.20,1018.98,214,24.36,13.22,-23,1
1784526704,2026-07-20 07:51,49.68,993.19,1018.98,214,24.36,13.19,-26,1
1784526764,2026-07-20 07:52,49.66,993.20,1018.98,214,24.35,13.17,-23,1
1784526825,2026-07-20 07:53,49.65,993.24,1019.02,214,24.36,13.18,-21,1
1784526885,2026-07-20 07:54,49.65,993.26,1019.04,214,24.36,13.18,-22,1
1784526945,2026-07-20 07:55,49.66,993.29,1019.07,214,24.36,13.18,-23,1
1784527005,2026-07-20 07:56,49.66,993.31,1019.10,214,24.36,13.18,-23,1
1784527066,2026-07-20 07:57,49.65,993.31,1019.10,214,24.36,13.18,-22,1
1784527126,2026-07-20 07:58,49.64,993.34,1019.12,214,24.36,13.18,-22,1
1784527186,2026-07-20 07:59,49.63,993.34,1019.12,214,24.36,13.17,-23,1
1784527246,2026-07-20 08:00,49.50,993.38,1019.16,214,24.36,13.13,-21,1
1784527307,2026-07-20 08:01,49.61,993.32,1019.11,214,24.35,13.16,-23,1
1784527367,2026-07-20 08:02,49.60,993.36,1019.14,214,24.36,13.16,-23,1
1784527427,2026-07-20 08:03,49.72,993.33,1019.11,214,24.36,13.20,-24,1
1784527488,2026-07-20 08:04,49.58,993.30,1019.09,214,24.36,13.16,-23,1
1784527548,2026-07-20 08:05,49.57,993.25,1019.04,214,24.36,13.16,-22,1
1784527608,2026-07-20 08:06,49.58,993.24,1019.02,214,24.36,13.16,-22,1
1784527668,2026-07-20 08:07,49.58,993.28,1019.07,214,24.36,13.16,-22,1
1784527729,2026-07-20 08:08,49.59,993.31,1019.10,214,24.36,13.16,-22,1
1784527789,2026-07-20 08:09,49.51,993.36,1019.14,214,24.36,13.14,-24,1
1784527849,2026-07-20 08:10,49.58,993.35,1019.13,214,24.36,13.16,-25,1
1784527910,2026-07-20 08:11,49.55,993.33,1019.11,214,24.36,13.15,-23,1
1784527970,2026-07-20 08:12,49.54,993.39,1019.17,214,24.36,13.15,-24,1
1784528030,2026-07-20 08:13,49.54,993.35,1019.13,214,24.36,13.15,-22,1
1784528090,2026-07-20 08:14,49.54,993.36,1019.14,214,24.37,13.16,-24,1
1784528151,2026-07-20 08:15,49.51,993.34,1019.13,214,24.36,13.14,-26,1
1784528211,2026-07-20 08:16,49.17,993.38,1019.16,214,24.36,13.03,-21,1
1784528271,2026-07-20 08:17,49.49,993.39,1019.17,214,24.36,13.13,-24,1
1784528331,2026-07-20 08:18,49.44,993.42,1019.20,214,24.36,13.12,-25,1
1784528392,2026-07-20 08:19,49.44,993.39,1019.17,214,24.37,13.12,-21,1
1784528452,2026-07-20 08:20,49.43,993.46,1019.25,214,24.37,13.12,-21,1
1784528512,2026-07-20 08:21,49.47,993.48,1019.27,214,24.37,13.13,-22,1
1784528572,2026-07-20 08:22,49.40,993.48,1019.26,214,24.37,13.11,-24,1
1784528632,2026-07-20 08:23,49.41,993.46,1019.24,214,24.36,13.11,-23,1
1784528692,2026-07-20 08:24,49.41,993.52,1019.30,214,24.26,13.01,-23,1
1784528752,2026-07-20 08:25,49.40,993.43,1019.22,214,24.29,13.04,-23,1
1784528812,2026-07-20 08:26,49.38,993.48,1019.27,214,24.35,13.09,-24,1
1784528872,2026-07-20 08:27,49.38,993.42,1019.21,214,24.37,13.11,-24,1
1784528932,2026-07-20 08:28,49.36,993.41,1019.20,214,24.37,13.10,-23,1
1784528993,2026-07-20 08:29,49.36,993.37,1019.16,214,24.36,13.09,-24,1
1784529053,2026-07-20 08:30,49.35,993.39,1019.18,214,24.36,13.09,-22,1
1784529113,2026-07-20 08:31,49.32,993.35,1019.13,214,24.36,13.08,-30,1
1784529173,2026-07-20 08:32,49.19,993.37,1019.16,214,24.37,13.05,-25,1
1784529233,2026-07-20 08:33,49.29,993.36,1019.14,214,24.37,13.08,-23,1
1784529293,2026-07-20 08:34,49.28,993.36,1019.15,214,24.37,13.07,-22,1
1784529353,2026-07-20 08:35,49.29,993.28,1019.07,214,24.37,13.08,-24,1
1784529413,2026-07-20 08:36,49.35,993.31,1019.09,214,24.36,13.09,-23,1
1784529473,2026-07-20 08:37,49.26,993.29,1019.07,214,24.37,13.07,-22,1
1784529534,2026-07-20 08:38,49.26,993.28,1019.07,214,24.37,13.07,-22,1
1784529594,2026-07-20 08:39,49.12,993.33,1019.11,214,24.37,13.02,-24,1
1784529654,2026-07-20 08:40,49.23,993.30,1019.09,214,24.37,13.06,-23,1
1784529714,2026-07-20 08:41,49.23,993.30,1019.09,214,24.37,13.06,-22,1
1784529774,2026-07-20 08:42,49.21,993.25,1019.03,214,24.35,13.04,-21,1
1784529834,2026-07-20 08:43,49.35,993.26,1019.05,214,24.36,13.09,-23,1
1784529894,2026-07-20 08:44,49.17,993.31,1019.10,214,24.37,13.04,-23,1
1784529954,2026-07-20 08:45,49.17,993.22,1019.00,214,24.37,13.04,-25,1
1784530015,2026-07-20 08:46,49.17,993.25,1019.03,214,24.36,13.03,-24,1
1784530075,2026-07-20 08:47,49.19,993.25,1019.04,214,24.37,13.05,-24,1
1784530135,2026-07-20 08:48,48.91,993.24,1019.02,214,24.37,12.96,-24,1
1784530195,2026-07-20 08:49,49.15,993.24,1019.03,214,24.38,13.04,-20,1
1784530255,2026-07-20 08:50,49.10,993.27,1019.05,214,24.38,13.03,-23,1
1784530315,2026-07-20 08:51,49.12,993.24,1019.03,214,24.37,13.02,-22,1
1784530375,2026-07-20 08:52,49.09,993.24,1019.02,214,24.38,13.02,-24,1
1784530435,2026-07-20 08:53,49.10,993.20,1018.98,214,24.37,13.02,-21,1
1784530496,2026-07-20 08:54,49.06,993.23,1019.02,214,24.38,13.02,-24,1
1784530556,2026-07-20 08:55,49.10,993.18,1018.96,214,24.37,13.02,-24,1
1784530616,2026-07-20 08:56,49.22,993.21,1018.99,214,24.38,13.06,-24,1
1784530676,2026-07-20 08:57,49.10,993.20,1018.99,214,24.37,13.02,-25,1
1784530736,2026-07-20 08:58,49.05,993.19,1018.97,214,24.38,13.01,-23,1
1784530796,2026-07-20 08:59,49.06,993.20,1018.98,214,24.38,13.02,-24,1
1784530856,2026-07-20 09:00,48.88,993.18,1018.97,214,24.38,12.96,-23,1
1784530916,2026-07-20 09:01,49.08,993.19,1018.97,214,24.38,13.02,-22,1
1784530976,2026-07-20 09:02,49.05,993.21,1018.99,214,24.38,13.01,-24,1
1784531037,2026-07-20 09:03,48.98,993.22,1019.01,214,24.38,12.99,-22,1
1784531097,2026-07-20 09:04,48.98,993.24,1019.02,214,24.38,12.99,-24,1
1784531157,2026-07-20 09:05,48.98,993.26,1019.04,214,24.38,12.99,-23,1
1784531217,2026-07-20 09:06,49.01,993.31,1019.09,214,24.38,13.00,-22,1
1784531277,2026-07-20 09:07,49.02,993.23,1019.01,214,24.38,13.00,-22,1
1784531337,2026-07-20 09:08,49.02,993.26,1019.05,214,24.38,13.00,-23,1
1784531397,2026-07-20 09:09,48.84,993.29,1019.07,214,24.38,12.95,-23,1
1784531457,2026-07-20 09:10,49.02,993.30,1019.08,214,24.38,13.00,-24,1
1784531518,2026-07-20 09:11,49.00,993.26,1019.04,214,24.38,13.00,-22,1
1784531578,2026-07-20 09:12,48.97,993.24,1019.02,214,24.38,12.99,-25,1
1784531638,2026-07-20 09:13,48.99,993.25,1019.04,214,24.38,12.99,-23,1
1784531698,2026-07-20 09:14,48.97,993.24,1019.02,214,24.38,12.99,-23,1
1784531758,2026-07-20 09:15,48.95,993.26,1019.05,214,24.38,12.98,-22,1
1784531818,2026-07-20 09:16,48.91,993.22,1019.00,214,24.37,12.96,-26,1
1784531878,2026-07-20 09:17,48.93,993.21,1018.99,214,24.37,12.97,-23,1
1784531938,2026-07-20 09:18,48.95,993.24,1019.03,214,24.38,12.98,-22,1
1784531999,2026-07-20 09:19,48.93,993.21,1019.00,214,24.37,12.97,-24,1
1784532059,2026-07-20 09:20,48.93,993.21,1018.99,214,24.38,12.98,-26,1
1784532119,2026-07-20 09:21,48.92,993.20,1018.99,214,24.38,12.97,-22,1
1784532179,2026-07-20 09:22,48.93,993.20,1018.98,214,24.37,12.97,-20,1
1784532239,2026-07-20 09:23,48.91,993.23,1019.01,214,24.38,12.97,-24,1
1784532299,2026-07-20 09:24,48.89,993.21,1018.99,214,24.38,12.96,-20,1
1784532360,2026-07-20 09:26,48.89,993.23,1019.01,214,24.38,12.96,-25,1
1784532420,2026-07-20 09:27,48.90,993.23,1019.01,214,24.38,12.97,-22,1
1784532480,2026-07-20 09:28,49.25,993.23,1019.01,214,24.38,13.07,-22,1
1784532540,2026-07-20 09:29,48.92,993.22,1019.00,214,24.38,12.97,-23,1
1784532600,2026-07-20 09:30,48.92,993.30,1019.08,214,24.38,12.97,-22,1
1784532660,2026-07-20 09:31,48.93,993.27,1019.06,214,24.38,12.98,-25,1
1784532720,2026-07-20 09:32,48.93,993.22,1019.00,214,24.37,12.97,-24,1
1784532780,2026-07-20 09:33,48.93,993.19,1018.97,214,24.38,12.98,-23,1
1784532841,2026-07-20 09:34,48.91,993.22,1019.00,214,24.38,12.97,-24,1
1784532901,2026-07-20 09:35,48.92,993.21,1019.00,214,24.37,12.96,-22,1
1784532961,2026-07-20 09:36,48.92,993.22,1019.00,214,24.38,12.97,-24,1
1784533021,2026-07-20 09:37,48.93,993.25,1019.03,214,24.38,12.98,-23,1
1784533081,2026-07-20 09:38,48.92,993.24,1019.03,214,24.38,12.97,-25,1
1784533141,2026-07-20 09:39,48.89,993.22,1019.00,214,24.38,12.96,-24,1
1784533201,2026-07-20 09:40,48.91,993.15,1018.93,214,24.39,12.98,-23,1
1784533261,2026-07-20 09:41,48.87,993.16,1018.94,214,24.38,12.96,-22,1
1784533324,2026-07-20 09:42,48.86,993.14,1018.92,214,24.38,12.95,-23,1
1784533385,2026-07-20 09:43,48.86,993.17,1018.95,214,24.38,12.95,-24,1
1784533445,2026-07-20 09:44,48.87,993.12,1018.90,214,24.38,12.96,-23,1
1784533505,2026-07-20 09:45,48.86,993.12,1018.91,214,24.39,12.96,-24,1
1784533565,2026-07-20 09:46,48.84,993.11,1018.89,214,24.38,12.95,-23,1
1784533625,2026-07-20 09:47,48.83,993.12,1018.90,214,24.38,12.94,-24,1
1784533686,2026-07-20 09:48,48.92,992.91,1018.69,214,24.38,12.97,-25,1
1784533746,2026-07-20 09:49,48.85,993.08,1018.87,214,24.37,12.94,-24,1
1784533806,2026-07-20 09:50,48.84,993.10,1018.89,214,24.39,12.95,-25,1
1784533867,2026-07-20 09:51,49.00,993.07,1018.85,214,24.39,13.01,-22,1
1784533927,2026-07-20 09:52,48.82,993.04,1018.82,214,24.39,12.95,-24,1
1784533987,2026-07-20 09:53,48.83,993.09,1018.87,214,24.38,12.94,-24,1
1784534047,2026-07-20 09:54,48.80,993.07,1018.85,214,24.38,12.94,-23,1
1784534107,2026-07-20 09:55,48.79,993.07,1018.85,214,24.39,12.94,-25,1
1784534168,2026-07-20 09:56,48.78,993.09,1018.87,214,24.39,12.94,-23,1
1784534228,2026-07-20 09:57,48.75,993.08,1018.87,214,24.38,12.92,-24,1
1784534288,2026-07-20 09:58,48.77,993.10,1018.88,214,24.39,12.93,-23,1
1784534348,2026-07-20 09:59,48.77,993.05,1018.84,214,24.40,12.94,-23,1
1784534409,2026-07-20 10:00,48.76,993.00,1018.79,214,24.39,12.93,-22,1
1784534469,2026-07-20 10:01,48.58,993.02,1018.81,214,24.39,12.87,-24,1
1784534529,2026-07-20 10:02,48.73,993.00,1018.79,214,24.39,12.92,-26,1
1784534589,2026-07-20 10:03,48.77,992.98,1018.76,214,24.39,12.93,-23,1
1784534650,2026-07-20 10:04,48.76,993.00,1018.79,214,24.39,12.93,-20,1
1784534710,2026-07-20 10:05,48.70,992.97,1018.76,214,24.39,12.91,-24,1
1784534770,2026-07-20 10:06,48.73,992.99,1018.77,214,24.40,12.93,-26,1
1784534830,2026-07-20 10:07,48.72,993.05,1018.83,214,24.40,12.93,-25,1
1784534891,2026-07-20 10:08,48.39,993.03,1018.81,214,24.39,12.82,-24,1
1784534951,2026-07-20 10:09,48.70,993.01,1018.79,214,24.39,12.91,-23,1
1784535011,2026-07-20 10:10,48.63,993.08,1018.87,214,24.39,12.89,-24,1
1784535072,2026-07-20 10:11,48.67,993.06,1018.85,214,24.39,12.90,-24,1
1784535132,2026-07-20 10:12,48.65,993.03,1018.82,214,24.39,12.90,-23,1
1784535192,2026-07-20 10:13,48.63,993.09,1018.87,214,24.40,12.90,-24,1
1784535253,2026-07-20 10:14,48.64,993.03,1018.81,214,24.40,12.90,-23,1
1784535313,2026-07-20 10:15,48.81,993.01,1018.79,214,24.39,12.94,-22,1
1784535373,2026-07-20 10:16,48.61,993.01,1018.80,214,24.39,12.88,-24,1
1784535433,2026-07-20 10:17,48.44,993.01,1018.79,214,24.40,12.84,-25,1
1784535494,2026-07-20 10:18,48.58,993.02,1018.80,214,24.39,12.87,-23,1
1784535554,2026-07-20 10:19,48.57,993.02,1018.80,214,24.40,12.88,-23,1
1784535614,2026-07-20 10:20,48.53,992.99,1018.78,214,24.39,12.86,-26,1
1784535675,2026-07-20 10:21,48.33,993.02,1018.81,214,24.40,12.80,-24,1
1784535735,2026-07-20 10:22,48.48,992.99,1018.77,214,24.38,12.83,-24,1
1784535795,2026-07-20 10:23,48.50,992.94,1018.72,214,24.39,12.85,-24,1
1784535855,2026-07-20 10:24,48.49,992.95,1018.73,214,24.39,12.85,-23,1
1784535915,2026-07-20 10:25,48.64,992.91,1018.69,214,24.39,12.89,-21,1
1784535975,2026-07-20 10:26,48.46,992.93,1018.71,214,24.40,12.85,-23,1
1784536036,2026-07-20 10:27,48.78,992.98,1018.76,214,24.40,12.95,-21,1
1784536096,2026-07-20 10:28,48.48,993.00,1018.79,214,24.40,12.85,-24,1
1784536156,2026-07-20 10:29,48.48,992.99,1018.78,214,24.40,12.85,-23,1
1784536217,2026-07-20 10:30,48.53,993.02,1018.81,214,24.40,12.87,-23,1
1784536277,2026-07-20 10:31,48.49,993.04,1018.82,214,24.40,12.86,-22,1
1784536337,2026-07-20 10:32,48.48,993.04,1018.82,214,24.40,12.85,-23,1
1784536397,2026-07-20 10:33,48.51,993.08,1018.86,214,24.40,12.86,-21,1
1784536458,2026-07-20 10:34,48.44,993.05,1018.83,214,24.41,12.85,-21,1
1784536518,2026-07-20 10:35,48.45,993.01,1018.80,214,24.41,12.85,-22,1
1784536578,2026-07-20 10:36,48.42,993.02,1018.80,214,24.41,12.84,-23,1
1784536638,2026-07-20 10:37,48.37,993.04,1018.82,214,24.40,12.82,-23,1
1784536699,2026-07-20 10:38,48.38,993.01,1018.79,214,24.40,12.82,-24,1
1784536759,2026-07-20 10:39,48.35,993.05,1018.83,214,24.41,12.82,-25,1
1784536819,2026-07-20 10:40,48.32,993.02,1018.80,214,24.41,12.81,-24,1
1784536879,2026-07-20 10:41,48.35,993.04,1018.82,214,24.41,12.82,-23,1
1784536940,2026-07-20 10:42,48.30,993.12,1018.90,214,24.41,12.80,-24,1
1784537000,2026-07-20 10:43,48.36,993.08,1018.86,214,24.41,12.82,-22,1
1784537060,2026-07-20 10:44,48.27,993.07,1018.86,214,24.40,12.79,-25,1
1784537120,2026-07-20 10:45,48.26,993.06,1018.85,214,24.41,12.79,-21,1
1784537181,2026-07-20 10:46,48.42,993.09,1018.88,214,24.41,12.84,-24,1
1784537241,2026-07-20 10:47,48.29,993.12,1018.90,214,24.41,12.80,-24,1
1784537301,2026-07-20 10:48,48.23,993.10,1018.88,214,24.42,12.79,-24,1
1784537362,2026-07-20 10:49,48.23,993.15,1018.93,214,24.42,12.79,-24,1
1784537422,2026-07-20 10:50,48.26,993.13,1018.91,214,24.42,12.80,-23,1
1784537482,2026-07-20 10:51,48.05,993.18,1018.96,214,24.42,12.73,-21,1
1784537542,2026-07-20 10:52,48.29,993.11,1018.90,214,24.43,12.82,-24,1
1784537603,2026-07-20 10:53,48.23,993.11,1018.90,214,24.43,12.80,-23,1
1784537663,2026-07-20 10:54,48.24,993.12,1018.90,214,24.42,12.80,-26,1
1784537723,2026-07-20 10:55,48.21,993.10,1018.88,214,24.42,12.79,-21,1
1784537784,2026-07-20 10:56,48.13,993.08,1018.86,214,24.43,12.77,-23,1
1784537844,2026-07-20 10:57,48.12,993.11,1018.89,214,24.43,12.77,-24,1
1784537904,2026-07-20 10:58,48.15,993.14,1018.93,214,24.43,12.77,-21,1
1784537965,2026-07-20 10:59,48.14,993.15,1018.94,214,24.43,12.77,-22,1
1784538025,2026-07-20 11:00,48.12,993.14,1018.92,214,24.42,12.76,-25,1
1784538085,2026-07-20 11:01,48.14,993.17,1018.96,214,24.44,12.78,-22,1
1784538145,2026-07-20 11:02,48.11,993.17,1018.95,214,24.44,12.77,-20,1
1784538206,2026-07-20 11:03,48.11,993.21,1018.99,214,24.44,12.77,-25,1
1784538266,2026-07-20 11:04,48.11,993.19,1018.98,214,24.43,12.76,-22,1
1784538326,2026-07-20 11:05,48.09,993.21,1019.00,214,24.44,12.77,-25,1
1784538386,2026-07-20 11:06,48.08,993.21,1018.99,214,24.44,12.76,-25,1
1784538447,2026-07-20 11:07,48.09,993.22,1019.00,214,24.43,12.76,-23,1
1784538507,2026-07-20 11:08,48.09,993.17,1018.96,214,24.43,12.76,-22,1
1784538568,2026-07-20 11:09,48.05,993.23,1019.01,214,24.41,12.72,-24,1
1784538628,2026-07-20 11:10,48.06,993.17,1018.95,214,24.44,12.76,-24,1
1784538688,2026-07-20 11:11,48.10,993.17,1018.95,214,24.44,12.77,-23,1
1784538748,2026-07-20 11:12,48.14,993.21,1018.99,214,24.44,12.78,-22,1
1784538808,2026-07-20 11:13,48.10,993.19,1018.97,214,24.44,12.77,-23,1
1784538869,2026-07-20 11:14,48.08,993.17,1018.95,214,24.44,12.76,-24,1
1784538929,2026-07-20 11:15,48.03,993.19,1018.98,214,24.44,12.74,-23,1
1784538989,2026-07-20 11:16,48.01,993.17,1018.95,214,24.44,12.74,-24,1
1784539049,2026-07-20 11:17,47.97,993.15,1018.94,214,24.45,12.74,-25,1
1784539110,2026-07-20 11:18,47.97,993.14,1018.93,214,24.45,12.74,-22,1
1784539170,2026-07-20 11:19,47.97,993.06,1018.84,214,24.44,12.73,-24,1
1784539230,2026-07-20 11:20,47.99,993.20,1018.99,214,24.45,12.74,-24,1
1784539290,2026-07-20 11:21,47.97,993.18,1018.97,214,24.45,12.74,-23,1
1784539351,2026-07-20 11:22,47.99,993.23,1019.01,214,24.46,12.75,-25,1
1784539411,2026-07-20 11:23,47.96,993.25,1019.03,214,24.46,12.74,-23,1
1784539471,2026-07-20 11:24,47.96,993.08,1018.86,214,24.44,12.72,-23,1
1784539531,2026-07-20 11:25,48.00,993.23,1019.02,214,24.46,12.75,-23,1
1784539592,2026-07-20 11:26,47.98,993.19,1018.98,214,24.47,12.76,-23,1
1784539652,2026-07-20 11:27,47.89,993.14,1018.92,214,24.48,12.74,-22,1
1784539712,2026-07-20 11:28,47.99,993.14,1018.93,214,24.48,12.77,-23,1
1784539773,2026-07-20 11:29,47.95,993.18,1018.97,214,24.48,12.76,-24,1
1784539833,2026-07-20 11:30,48.06,993.16,1018.94,214,24.48,12.79,-23,1
1784539893,2026-07-20 11:31,47.91,993.10,1018.88,214,24.48,12.74,-24,1
1784539953,2026-07-20 11:32,47.86,993.15,1018.93,214,24.48,12.73,-20,1
1784540014,2026-07-20 11:33,47.81,993.20,1018.99,214,24.48,12.71,-22,1
1784540074,2026-07-20 11:34,47.79,993.21,1018.99,214,24.49,12.72,-22,1
1784540134,2026-07-20 11:35,47.89,993.19,1018.97,214,24.49,12.75,-23,1
1784540194,2026-07-20 11:36,47.78,993.19,1018.97,214,24.50,12.72,-23,1
1784540254,2026-07-20 11:37,47.79,993.18,1018.97,214,24.50,12.73,-24,1
1784540315,2026-07-20 11:38,47.77,993.19,1018.97,214,24.50,12.72,-22,1
1784540375,2026-07-20 11:39,47.71,993.24,1019.02,214,24.50,12.70,-22,1
1784540435,2026-07-20 11:40,47.72,993.23,1019.01,214,24.51,12.71,-24,1
1784540495,2026-07-20 11:41,47.72,993.19,1018.97,214,24.52,12.72,-24,1
1784540556,2026-07-20 11:42,47.85,993.17,1018.96,214,24.52,12.76,-22,1
1784540616,2026-07-20 11:43,47.67,993.25,1019.03,214,24.51,12.69,-23,1
1784540676,2026-07-20 11:44,47.64,993.23,1019.01,214,24.52,12.70,-22,1
1784540736,2026-07-20 11:45,47.57,993.20,1018.99,214,24.52,12.67,-24,1
1784540797,2026-07-20 11:46,47.55,993.16,1018.94,214,24.53,12.67,-23,1
1784540857,2026-07-20 11:47,47.41,993.18,1018.96,214,24.54,12.64,-24,1
1784540917,2026-07-20 11:48,47.42,993.25,1019.04,214,24.55,12.65,-23,1
1784540977,2026-07-20 11:49,47.31,993.21,1018.99,214,24.55,12.62,-24,1
1784541038,2026-07-20 11:50,47.30,993.20,1018.98,214,24.56,12.62,-26,1
1784541098,2026-07-20 11:51,47.34,993.23,1019.02,214,24.55,12.63,-24,1
1784541158,2026-07-20 11:52,47.46,993.23,1019.02,214,24.56,12.67,-22,1
1784541218,2026-07-20 11:53,47.38,993.24,1019.02,214,24.56,12.65,-23,1
1784541278,2026-07-20 11:54,47.37,993.23,1019.01,214,24.57,12.65,-24,1
1784541339,2026-07-20 11:55,47.56,993.20,1018.98,214,24.58,12.72,-25,1
1784541399,2026-07-20 11:56,47.40,993.26,1019.04,214,24.58,12.67,-24,1
1784541459,2026-07-20 11:57,47.49,993.23,1019.01,214,24.58,12.70,-21,1
1784541519,2026-07-20 11:58,47.46,993.20,1018.99,214,24.54,12.65,-25,1
1784541579,2026-07-20 11:59,47.52,993.16,1018.94,214,24.59,12.72,-22,1
1784541640,2026-07-20 12:00,47.52,993.21,1018.99,214,24.60,12.73,-24,1
1784541700,2026-07-20 12:01,47.51,993.19,1018.97,214,24.60,12.73,-23,1
1784541760,2026-07-20 12:02,47.22,993.16,1018.94,214,24.61,12.64,-23,1
1784541820,2026-07-20 12:03,47.24,993.04,1018.82,214,24.61,12.65,-21,1
1784541880,2026-07-20 12:04,47.17,993.15,1018.93,214,24.61,12.63,-25,1
1784541941,2026-07-20 12:05,47.20,993.21,1019.00,214,24.62,12.64,-23,1
1784542001,2026-07-20 12:06,47.15,993.27,1019.05,214,24.62,12.63,-23,1
1784542061,2026-07-20 12:07,47.21,993.23,1019.01,214,24.63,12.66,-23,1
1784542122,2026-07-20 12:08,47.26,993.21,1018.99,214,24.63,12.67,-23,1
1784542245,2026-07-20 12:10,47.28,993.18,1018.97,214,24.64,12.69,-24,1
1784542305,2026-07-20 12:11,47.18,993.16,1018.95,214,24.64,12.66,-23,1
1784542365,2026-07-20 12:12,47.16,993.19,1018.98,214,24.65,12.66,-23,1
1784542426,2026-07-20 12:13,47.04,993.12,1018.90,214,24.65,12.62,-23,1
1784542486,2026-07-20 12:14,47.02,993.08,1018.87,214,24.65,12.61,-24,1
1784542546,2026-07-20 12:15,46.96,993.03,1018.82,214,24.66,12.60,-24,1
1784542606,2026-07-20 12:16,46.93,993.11,1018.89,214,24.66,12.59,-22,1
1784542667,2026-07-20 12:17,47.01,993.12,1018.91,214,24.66,12.62,-21,1
1784542727,2026-07-20 12:18,46.97,993.19,1018.97,214,24.67,12.62,-24,1
1784542787,2026-07-20 12:19,47.02,993.26,1019.04,214,24.66,12.62,-23,1
1784542848,2026-07-20 12:20,46.95,993.26,1019.05,214,24.67,12.61,-23,1
1784542908,2026-07-20 12:21,46.98,993.15,1018.93,214,24.68,12.63,-23,1
1784542968,2026-07-20 12:22,46.89,993.03,1018.82,214,24.68,12.60,-23,1
1784543028,2026-07-20 12:23,46.92,993.01,1018.79,214,24.68,12.61,-25,1
1784543089,2026-07-20 12:24,46.88,993.05,1018.83,214,24.68,12.59,-23,1
1784543149,2026-07-20 12:25,46.46,993.01,1018.79,214,24.68,12.46,-24,1
1784543209,2026-07-20 12:26,46.79,992.98,1018.76,214,24.69,12.58,-24,1
1784543270,2026-07-20 12:27,46.75,992.99,1018.77,214,24.69,12.56,-25,1
1784543330,2026-07-20 12:28,46.62,993.04,1018.82,214,24.70,12.53,-24,1
1784543390,2026-07-20 12:29,46.63,993.02,1018.81,214,24.69,12.52,-20,1
1784543450,2026-07-20 12:30,46.64,993.05,1018.84,214,24.70,12.54,-24,1
1784543511,2026-07-20 12:31,46.62,993.02,1018.80,214,24.71,12.54,-23,1
1784543571,2026-07-20 12:32,46.60,993.00,1018.79,214,24.69,12.51,-24,1
1784543631,2026-07-20 12:33,46.64,993.04,1018.82,214,24.70,12.54,-21,1
1784543691,2026-07-20 12:34,46.63,993.02,1018.80,214,24.71,12.54,-26,1
1784543751,2026-07-20 12:35,46.58,993.12,1018.90,214,24.72,12.53,-24,1
1784543812,2026-07-20 12:36,46.68,993.03,1018.82,214,24.72,12.57,-23,1
1784543872,2026-07-20 12:37,46.64,992.98,1018.76,214,24.72,12.55,-22,1
1784543932,2026-07-20 12:38,46.59,992.91,1018.70,214,24.72,12.54,-23,1
1784543992,2026-07-20 12:39,46.47,992.95,1018.74,214,24.73,12.51,-22,1
1784544052,2026-07-20 12:40,46.72,992.96,1018.74,214,24.73,12.59,-22,1
1784544112,2026-07-20 12:41,46.63,993.00,1018.78,214,24.73,12.56,-25,1
1784544172,2026-07-20 12:42,46.36,992.99,1018.77,214,24.73,12.47,-22,1
1784544233,2026-07-20 12:43,46.36,993.00,1018.78,214,24.68,12.43,-25,1
1784544293,2026-07-20 12:44,46.41,992.89,1018.67,214,24.70,12.46,-23,1
1784544353,2026-07-20 12:45,46.45,992.82,1018.61,214,24.73,12.50,-20,1
1784544413,2026-07-20 12:46,46.25,992.81,1018.60,214,24.72,12.42,-23,1
1784544473,2026-07-20 12:47,46.33,992.85,1018.64,214,24.74,12.47,-23,1
1784544533,2026-07-20 12:48,46.12,992.79,1018.58,214,24.74,12.40,-24,1
1784544593,2026-07-20 12:49,46.33,992.89,1018.68,214,24.73,12.46,-22,1
1784544653,2026-07-20 12:50,46.26,992.92,1018.70,214,24.75,12.46,-21,1
1784544714,2026-07-20 12:51,46.36,992.91,1018.69,214,24.75,12.49,-25,1
1784544774,2026-07-20 12:52,46.26,992.66,1018.45,214,24.74,12.45,-21,1
1784544834,2026-07-20 12:53,46.35,992.84,1018.63,214,24.75,12.49,-23,1
1784544894,2026-07-20 12:54,46.16,992.85,1018.63,214,24.74,12.42,-21,1
1784544954,2026-07-20 12:55,46.12,992.84,1018.62,214,24.75,12.41,-26,1
1784545014,2026-07-20 12:56,46.16,992.81,1018.60,214,24.74,12.42,-32,1
1784545074,2026-07-20 12:57,46.15,992.84,1018.63,214,24.74,12.41,-23,1
1784545134,2026-07-20 12:58,46.12,992.86,1018.65,214,24.75,12.41,-23,1
1784545194,2026-07-20 12:59,46.10,992.83,1018.61,214,24.74,12.39,-22,1
1784545255,2026-07-20 13:00,46.31,992.84,1018.63,214,24.75,12.47,-23,1
1784545315,2026-07-20 13:01,46.18,992.78,1018.57,214,24.74,12.42,-23,1
1784545375,2026-07-20 13:02,46.10,992.79,1018.58,214,24.74,12.39,-23,1
1784545435,2026-07-20 13:03,46.09,992.75,1018.54,214,24.74,12.39,-24,1
1784545495,2026-07-20 13:04,46.20,992.75,1018.53,214,24.74,12.43,-23,1
1784545555,2026-07-20 13:05,45.97,992.68,1018.47,214,24.74,12.35,-24,1
1784545615,2026-07-20 13:06,46.02,992.73,1018.51,214,24.74,12.37,-24,1
1784545675,2026-07-20 13:07,45.98,992.73,1018.51,214,24.74,12.35,-23,1
1784545736,2026-07-20 13:08,45.99,992.67,1018.45,214,24.74,12.36,-23,1
1784545796,2026-07-20 13:09,45.99,992.64,1018.42,214,24.73,12.35,-21,1
1784545856,2026-07-20 13:10,46.08,992.61,1018.39,214,24.73,12.38,-23,1
1784545916,2026-07-20 13:11,46.01,992.57,1018.35,214,24.73,12.36,-24,1
1784545976,2026-07-20 13:12,46.10,992.55,1018.34,214,24.73,12.38,-23,1
1784546036,2026-07-20 13:13,45.98,992.63,1018.41,214,24.73,12.34,-21,1
1784546096,2026-07-20 13:14,45.98,992.62,1018.40,214,24.72,12.34,-24,1
1784546156,2026-07-20 13:15,45.97,992.57,1018.35,214,24.73,12.34,-22,1
1784546217,2026-07-20 13:16,45.99,992.57,1018.35,214,24.72,12.34,-23,1
1784546277,2026-07-20 13:17,45.89,992.58,1018.36,214,24.73,12.32,-24,1
1784546337,2026-07-20 13:18,45.61,992.57,1018.36,214,24.73,12.22,-22,1
1784546397,2026-07-20 13:19,45.56,992.54,1018.33,214,24.73,12.21,-24,1
1784546457,2026-07-20 13:20,45.73,992.59,1018.38,214,24.73,12.26,-24,1
1784546517,2026-07-20 13:21,45.73,992.58,1018.36,214,24.72,12.25,-24,1
1784546577,2026-07-20 13:22,45.64,992.54,1018.32,214,24.72,12.22,-24,1
1784546637,2026-07-20 13:23,45.49,992.50,1018.29,214,24.72,12.17,-24,1
1784546697,2026-07-20 13:24,45.74,992.49,1018.28,214,24.71,12.25,-21,1
1784546758,2026-07-20 13:25,45.69,992.49,1018.27,214,24.71,12.23,-23,1
1784546818,2026-07-20 13:26,45.71,992.49,1018.27,214,24.71,12.24,-23,1
1784546878,2026-07-20 13:27,45.64,992.46,1018.24,214,24.72,12.22,-23,1
1784546938,2026-07-20 13:28,45.49,992.40,1018.19,214,24.71,12.16,-25,1
1784546998,2026-07-20 13:29,45.58,992.34,1018.12,214,24.71,12.20,-23,1
1784547058,2026-07-20 13:30,45.67,992.33,1018.12,214,24.72,12.23,-23,1
1784547118,2026-07-20 13:31,45.62,992.28,1018.07,214,24.71,12.21,-24,1
1784547178,2026-07-20 13:32,45.57,992.29,1018.08,214,24.72,12.20,-23,1
1784547239,2026-07-20 13:33,45.49,992.23,1018.01,214,24.71,12.16,-22,1
1784547299,2026-07-20 13:34,45.58,992.29,1018.07,214,24.72,12.20,-24,1
1784547359,2026-07-20 13:35,45.52,992.34,1018.13,214,24.71,12.17,-23,1
1784547419,2026-07-20 13:36,45.56,992.38,1018.17,214,24.72,12.20,-22,1
1784547479,2026-07-20 13:37,45.41,992.38,1018.16,214,24.71,12.14,-23,1
1784547539,2026-07-20 13:38,45.57,992.36,1018.14,214,24.71,12.19,-24,1
1784547599,2026-07-20 13:39,45.62,992.45,1018.23,214,24.72,12.22,-20,1
1784547659,2026-07-20 13:40,45.52,992.37,1018.15,214,24.72,12.18,-22,1
1784547719,2026-07-20 13:41,45.61,992.35,1018.13,214,24.72,12.21,-23,1
1784547780,2026-07-20 13:43,45.41,992.39,1018.17,214,24.72,12.15,-25,1
1784547840,2026-07-20 13:44,45.43,992.41,1018.20,214,24.73,12.16,-23,1
1784547900,2026-07-20 13:45,45.43,992.46,1018.24,214,24.73,12.16,-23,1
1784547960,2026-07-20 13:46,45.28,992.49,1018.27,214,24.73,12.11,-24,1
1784548020,2026-07-20 13:47,45.24,992.47,1018.26,214,24.73,12.10,-22,1
1784548080,2026-07-20 13:48,45.07,992.49,1018.27,214,24.73,12.04,-23,1
1784548140,2026-07-20 13:49,45.13,992.46,1018.24,214,24.73,12.06,-23,1
1784548200,2026-07-20 13:50,45.04,992.43,1018.21,214,24.73,12.03,-23,1
1784548260,2026-07-20 13:51,45.11,992.46,1018.24,214,24.73,12.05,-23,1
1784548320,2026-07-20 13:52,44.91,992.45,1018.23,214,24.74,12.00,-23,1
1784548381,2026-07-20 13:53,45.05,992.44,1018.23,214,24.73,12.04,-23,1
1784548441,2026-07-20 13:54,45.04,992.49,1018.27,214,24.73,12.03,-23,1
1784548501,2026-07-20 13:55,44.93,992.46,1018.24,214,24.74,12.00,-24,1
1784548561,2026-07-20 13:56,45.13,992.51,1018.30,214,24.74,12.07,-23,1
1784548621,2026-07-20 13:57,45.18,992.47,1018.25,214,24.75,12.10,-23,1
1784548681,2026-07-20 13:58,45.04,992.45,1018.23,214,24.75,12.05,-25,1
1784548741,2026-07-20 13:59,44.87,992.47,1018.25,214,24.75,11.99,-25,1
1784548802,2026-07-20 14:00,45.04,992.41,1018.19,214,24.75,12.05,-23,1
1784548862,2026-07-20 14:01,45.00,992.40,1018.18,214,24.76,12.05,-24,1
1784548922,2026-07-20 14:02,44.87,992.25,1018.03,214,24.76,12.00,-21,1
1784548982,2026-07-20 14:03,44.91,992.37,1018.15,214,24.76,12.02,-24,1
1784549042,2026-07-20 14:04,44.74,992.47,1018.26,214,24.76,11.96,-24,1
1784549165,2026-07-20 14:06,44.92,992.33,1018.11,214,24.76,12.02,-23,1
1784549225,2026-07-20 14:07,44.66,992.34,1018.13,214,24.73,11.90,-22,1
1784549286,2026-07-20 14:08,44.74,992.38,1018.17,214,24.76,11.96,-23,1
1784549346,2026-07-20 14:09,44.64,992.27,1018.05,214,24.76,11.92,-23,1
1784549406,2026-07-20 14:10,44.89,992.27,1018.05,214,24.76,12.01,-24,1
1784549466,2026-07-20 14:11,44.99,992.21,1018.00,214,24.73,12.01,-22,1
1784549527,2026-07-20 14:12,44.99,992.29,1018.07,214,24.76,12.04,-22,1
1784549587,2026-07-20 14:13,44.88,992.20,1017.99,214,24.76,12.00,-24,1
1784549647,2026-07-20 14:14,44.67,992.21,1018.00,214,24.75,11.93,-25,1
1784549707,2026-07-20 14:15,44.66,992.23,1018.01,214,24.76,11.93,-22,1
1784549768,2026-07-20 14:16,44.74,992.22,1018.01,214,24.75,11.95,-25,1
1784549828,2026-07-20 14:17,44.78,992.24,1018.02,214,24.76,11.97,-24,1
1784549888,2026-07-20 14:18,44.61,992.22,1018.00,214,24.76,11.91,-24,1
1784549949,2026-07-20 14:19,44.37,992.21,1018.00,214,24.76,11.83,-24,1
1784550009,2026-07-20 14:20,44.29,992.24,1018.02,214,24.77,11.81,-23,1
1784550069,2026-07-20 14:21,44.49,992.24,1018.03,214,24.77,11.88,-22,1
1784550129,2026-07-20 14:22,44.60,992.22,1018.00,214,24.77,11.92,-23,1
1784550190,2026-07-20 14:23,44.83,992.21,1017.99,214,24.77,12.00,-23,1
1784550250,2026-07-20 14:24,44.66,992.21,1018.00,214,24.77,11.94,-23,1
1784550310,2026-07-20 14:25,44.53,992.16,1017.94,214,24.77,11.90,-23,1
1784550370,2026-07-20 14:26,44.44,992.14,1017.92,214,24.76,11.86,-23,1
1784550431,2026-07-20 14:27,44.52,992.14,1017.92,214,24.77,11.89,-22,1
1784550491,2026-07-20 14:28,44.51,992.13,1017.92,214,24.77,11.89,-23,1
1784550551,2026-07-20 14:29,44.58,992.11,1017.89,214,24.78,11.92,-25,1
1784550611,2026-07-20 14:30,44.64,992.13,1017.91,214,24.77,11.93,-23,1
1784550672,2026-07-20 14:31,44.54,992.09,1017.88,214,24.78,11.91,-23,1
1784550732,2026-07-20 14:32,44.59,992.10,1017.88,214,24.78,11.92,-23,1
1784550792,2026-07-20 14:33,44.59,992.10,1017.88,214,24.78,11.92,-25,1
1784550852,2026-07-20 14:34,44.61,992.11,1017.89,214,24.79,11.94,-25,1
1784550913,2026-07-20 14:35,44.76,992.20,1017.98,214,24.78,11.98,-24,1
1784550973,2026-07-20 14:36,44.64,992.18,1017.96,214,24.79,11.95,-24,1
1784551033,2026-07-20 14:37,44.51,992.09,1017.87,214,24.78,11.90,-28,1
1784551093,2026-07-20 14:38,44.49,992.10,1017.88,214,24.79,11.90,-25,1
1784551154,2026-07-20 14:39,44.42,992.10,1017.89,214,24.79,11.88,-23,1
1784551214,2026-07-20 14:40,44.36,992.07,1017.85,214,24.78,11.85,-22,1
1784551274,2026-07-20 14:41,44.42,992.07,1017.85,214,24.80,11.88,-24,1
1784551334,2026-07-20 14:42,44.36,992.08,1017.86,214,24.80,11.86,-22,1
1784551395,2026-07-20 14:43,44.59,992.08,1017.87,214,24.80,11.94,-24,1
1784551455,2026-07-20 14:44,44.57,992.04,1017.82,214,24.80,11.93,-24,1
1784551515,2026-07-20 14:45,44.50,992.03,1017.81,214,24.80,11.91,-25,1
1784551575,2026-07-20 14:46,44.51,991.99,1017.77,214,24.80,11.92,-23,1
1784551636,2026-07-20 14:47,44.52,991.93,1017.71,214,24.81,11.93,-21,1
1784551696,2026-07-20 14:48,44.52,992.02,1017.80,214,24.80,11.92,-25,1
1784551756,2026-07-20 14:49,44.49,992.06,1017.85,214,24.80,11.91,-24,1
1784551816,2026-07-20 14:50,44.47,992.07,1017.86,214,24.81,11.91,-25,1
1784551877,2026-07-20 14:51,44.38,992.06,1017.84,214,24.81,11.88,-24,1
1784551937,2026-07-20 14:52,44.30,992.07,1017.85,214,24.81,11.85,-21,1
1784551997,2026-07-20 14:53,44.38,992.08,1017.87,214,24.81,11.88,-24,1
1784552057,2026-07-20 14:54,44.42,992.07,1017.85,214,24.81,11.89,-24,1
1784552118,2026-07-20 14:55,44.47,992.06,1017.84,214,24.81,11.91,-23,1
1784552178,2026-07-20 14:56,44.47,992.04,1017.82,214,24.82,11.92,-23,1
1784552238,2026-07-20 14:57,44.42,991.97,1017.75,214,24.81,11.89,-22,1
1784552298,2026-07-20 14:58,44.43,991.97,1017.75,214,24.82,11.91,-21,1
1784552359,2026-07-20 14:59,44.34,991.95,1017.73,214,24.82,11.88,-22,1
1784552419,2026-07-20 15:00,44.39,991.95,1017.74,214,24.83,11.90,-24,1
1784552479,2026-07-20 15:01,44.36,991.97,1017.76,214,24.83,11.89,-24,1
1784552539,2026-07-20 15:02,44.43,991.95,1017.74,214,24.82,11.91,-22,1
1784552602,2026-07-20 15:03,44.55,991.97,1017.75,214,24.83,11.96,-24,1
1784552663,2026-07-20 15:04,44.40,991.89,1017.68,214,24.83,11.90,-23,1
1784552723,2026-07-20 15:05,44.41,991.88,1017.67,214,24.83,11.91,-24,1
1784552783,2026-07-20 15:06,44.40,991.90,1017.68,214,24.83,11.90,-23,1
1784552843,2026-07-20 15:07,44.42,991.94,1017.72,214,24.82,11.90,-24,1
1784552903,2026-07-20 15:08,44.33,991.96,1017.75,214,24.82,11.87,-23,1
1784552964,2026-07-20 15:09,44.44,991.96,1017.74,214,24.83,11.92,-24,1
1784553024,2026-07-20 15:10,44.41,991.94,1017.72,214,24.84,11.92,-23,1
1784553084,2026-07-20 15:11,44.50,991.97,1017.76,214,24.84,11.95,-23,1
1784553145,2026-07-20 15:12,44.46,991.99,1017.78,214,24.83,11.93,-23,1
1784553205,2026-07-20 15:13,44.49,992.00,1017.79,214,24.84,11.94,-23,1
1784553265,2026-07-20 15:14,44.56,991.99,1017.77,214,24.84,11.97,-23,1
1784553325,2026-07-20 15:15,44.48,991.98,1017.76,214,24.83,11.93,-30,1
1784553386,2026-07-20 15:16,44.55,991.95,1017.73,214,24.84,11.97,-27,1
1784553446,2026-07-20 15:17,44.51,991.96,1017.74,214,24.84,11.95,-24,1
1784553506,2026-07-20 15:18,44.55,991.93,1017.71,214,24.85,11.97,-24,1
1784553567,2026-07-20 15:19,44.59,992.11,1017.90,214,24.85,11.99,-22,1
1784553627,2026-07-20 15:20,44.55,992.03,1017.81,214,24.85,11.97,-23,1
1784553687,2026-07-20 15:21,44.54,992.02,1017.80,214,24.85,11.97,-24,1
1784553747,2026-07-20 15:22,44.50,992.07,1017.86,214,24.85,11.96,-23,1
1784553808,2026-07-20 15:23,44.53,991.99,1017.78,214,24.85,11.97,-24,1
1784553868,2026-07-20 15:24,44.54,992.00,1017.79,214,24.86,11.98,-21,1
1784553928,2026-07-20 15:25,44.52,992.04,1017.82,214,24.86,11.97,-22,1
1784553988,2026-07-20 15:26,44.51,991.98,1017.76,214,24.86,11.97,-23,1
1784554049,2026-07-20 15:27,44.51,991.97,1017.76,214,24.86,11.97,-21,1
1784554109,2026-07-20 15:28,44.52,991.97,1017.75,214,24.85,11.96,-24,1
1784554169,2026-07-20 15:29,44.50,992.03,1017.82,214,24.86,11.97,-25,1
1784554229,2026-07-20 15:30,44.46,992.08,1017.86,214,24.87,11.96,-23,1
1784554290,2026-07-20 15:31,44.49,992.06,1017.84,214,24.87,11.97,-22,1
1784554350,2026-07-20 15:32,44.49,992.04,1017.82,214,24.87,11.97,-23,1
1784554410,2026-07-20 15:33,44.47,992.08,1017.86,214,24.88,11.97,-24,1
1784554470,2026-07-20 15:34,44.37,992.03,1017.81,214,24.87,11.93,-22,1
1784554531,2026-07-20 15:35,44.20,992.06,1017.84,214,24.87,11.87,-24,1
1784554591,2026-07-20 15:36,44.25,992.10,1017.88,214,24.87,11.89,-28,1
1784554651,2026-07-20 15:37,44.06,992.13,1017.92,214,24.86,11.82,-21,1
1784554711,2026-07-20 15:38,44.20,992.15,1017.93,214,24.87,11.87,-24,1
1784554772,2026-07-20 15:39,44.31,992.13,1017.91,214,24.87,11.91,-22,1
1784554832,2026-07-20 15:40,44.32,992.21,1017.99,214,24.87,11.91,-22,1
1784554892,2026-07-20 15:41,44.24,992.18,1017.96,214,24.86,11.88,-22,1
1784554952,2026-07-20 15:42,44.36,992.12,1017.90,214,24.87,11.93,-26,1
1784555013,2026-07-20 15:43,44.30,992.11,1017.90,214,24.86,11.90,-22,1
1784555073,2026-07-20 15:44,44.33,992.15,1017.94,214,24.86,11.91,-20,1
1784555133,2026-07-20 15:45,44.30,992.12,1017.90,214,24.86,11.90,-23,1
1784555193,2026-07-20 15:46,44.39,992.13,1017.91,214,24.87,11.94,-23,1
1784555254,2026-07-20 15:47,44.41,992.05,1017.84,214,24.87,11.94,-24,1
1784555314,2026-07-20 15:48,44.41,992.05,1017.83,214,24.87,11.94,-23,1
1784555374,2026-07-20 15:49,44.48,992.05,1017.84,214,24.87,11.97,-24,1
1784555434,2026-07-20 15:50,44.51,992.06,1017.84,214,24.87,11.98,-24,1
1784555495,2026-07-20 15:51,44.40,992.13,1017.91,214,24.87,11.94,-24,1
1784555555,2026-07-20 15:52,44.37,992.07,1017.86,214,24.88,11.94,-23,1
1784555615,2026-07-20 15:53,44.41,992.10,1017.89,214,24.88,11.95,-23,1
1784555675,2026-07-20 15:54,44.45,992.08,1017.87,214,24.89,11.97,-24,1
1784555735,2026-07-20 15:55,44.42,992.05,1017.83,214,24.89,11.97,-24,1
1784555796,2026-07-20 15:56,44.46,992.05,1017.83,214,24.89,11.98,-22,1
1784555856,2026-07-20 15:57,44.38,992.13,1017.91,214,24.89,11.95,-22,1
1784555916,2026-07-20 15:58,44.39,992.11,1017.89,214,24.89,11.96,-22,1
1784555977,2026-07-20 15:59,44.40,992.10,1017.88,214,24.90,11.97,-22,1
1784556037,2026-07-20 16:00,44.42,991.97,1017.75,214,24.90,11.98,-22,1
1784556097,2026-07-20 16:01,44.38,992.07,1017.86,214,24.90,11.96,-21,1
1784556157,2026-07-20 16:02,44.40,992.06,1017.85,214,24.91,11.98,-24,1
1784556218,2026-07-20 16:03,44.39,992.05,1017.83,214,24.91,11.98,-24,1
1784556278,2026-07-20 16:04,44.38,992.06,1017.85,214,24.92,11.98,-22,1
1784556338,2026-07-20 16:05,44.37,992.01,1017.79,214,24.92,11.98,-22,1
1784556399,2026-07-20 16:06,44.38,992.06,1017.85,214,24.92,11.98,-23,1
1784556459,2026-07-20 16:07,44.38,992.05,1017.84,214,24.92,11.98,-23,1
1784556519,2026-07-20 16:08,44.36,991.96,1017.74,214,24.93,11.98,-24,1
1784556579,2026-07-20 16:09,44.35,992.04,1017.82,214,24.93,11.98,-23,1
1784556640,2026-07-20 16:10,44.37,991.97,1017.76,214,24.93,11.99,-24,1
1784556700,2026-07-20 16:11,44.35,992.02,1017.80,214,24.94,11.99,-23,1
1784556760,2026-07-20 16:12,44.34,992.04,1017.82,214,24.94,11.98,-22,1
1784556821,2026-07-20 16:13,44.32,992.05,1017.83,214,24.94,11.98,-25,1
1784556881,2026-07-20 16:14,44.32,992.06,1017.85,214,24.94,11.98,-23,1
1784556941,2026-07-20 16:15,44.33,992.01,1017.80,214,24.95,11.99,-25,1
1784557001,2026-07-20 16:16,44.30,992.06,1017.85,214,24.95,11.98,-23,1
1784557062,2026-07-20 16:17,44.29,991.91,1017.70,214,24.96,11.98,-22,1
1784557122,2026-07-20 16:18,44.25,991.89,1017.67,214,24.96,11.97,-22,1
1784557182,2026-07-20 16:19,44.29,991.90,1017.69,214,24.96,11.98,-23,1
1784557242,2026-07-20 16:20,44.29,991.79,1017.58,214,24.96,11.98,-23,1
1784557303,2026-07-20 16:21,44.28,991.90,1017.68,214,24.96,11.98,-22,1
1784557363,2026-07-20 16:22,44.26,991.89,1017.68,214,24.97,11.98,-25,1
1784557423,2026-07-20 16:23,44.25,991.83,1017.61,214,24.97,11.98,-22,1
1784557483,2026-07-20 16:24,43.96,991.77,1017.55,214,24.97,11.88,-23,1
1784557544,2026-07-20 16:25,44.26,991.82,1017.60,214,24.97,11.98,-24,1
1784557604,2026-07-20 16:26,44.27,991.79,1017.57,214,24.97,11.99,-24,1
1784557664,2026-07-20 16:27,44.24,991.85,1017.63,214,24.97,11.98,-20,1
1784557725,2026-07-20 16:28,44.19,991.81,1017.59,214,24.97,11.96,-24,1
1784557785,2026-07-20 16:29,44.24,991.75,1017.53,214,24.97,11.98,-21,1
1784557845,2026-07-20 16:30,44.41,991.80,1017.58,214,24.98,12.04,-24,1
1784557905,2026-07-20 16:31,44.21,991.83,1017.62,214,24.97,11.97,-24,1
1784557966,2026-07-20 16:32,44.21,991.78,1017.56,214,24.97,11.97,-23,1
1784558026,2026-07-20 16:33,44.21,991.83,1017.61,214,24.97,11.97,-23,1
1784558086,2026-07-20 16:34,44.23,991.77,1017.56,214,24.98,11.98,-23,1
1784558146,2026-07-20 16:35,44.21,991.71,1017.49,214,24.98,11.98,-21,1
1784558207,2026-07-20 16:36,44.21,991.76,1017.54,214,24.98,11.98,-22,1
1784558267,2026-07-20 16:37,44.18,991.77,1017.55,214,24.99,11.97,-23,1
1784558327,2026-07-20 16:38,44.20,991.78,1017.56,214,24.98,11.97,-21,1
1784558387,2026-07-20 16:39,44.23,991.78,1017.56,214,24.98,11.98,-23,1
1784558448,2026-07-20 16:40,44.19,991.78,1017.56,214,24.99,11.98,-22,1
1784558508,2026-07-20 16:41,44.20,991.76,1017.55,214,24.98,11.97,-23,1
1784558568,2026-07-20 16:42,44.20,991.75,1017.54,214,24.98,11.97,-24,1
1784558628,2026-07-20 16:43,44.22,991.76,1017.55,214,24.98,11.98,-22,1
1784558689,2026-07-20 16:44,44.21,991.74,1017.53,214,24.98,11.98,-22,1
1784558749,2026-07-20 16:45,44.21,991.78,1017.56,214,24.99,11.99,-23,1
1784558809,2026-07-20 16:46,44.19,991.74,1017.53,214,24.99,11.98,-23,1
1784558869,2026-07-20 16:47,44.20,991.81,1017.59,214,24.99,11.98,-23,1
1784558930,2026-07-20 16:48,44.17,991.77,1017.55,214,24.98,11.96,-25,1
1784558990,2026-07-20 16:49,44.21,991.83,1017.61,214,24.99,11.98,-25,1
1784559050,2026-07-20 16:50,44.03,991.80,1017.58,214,24.99,11.92,-22,1
1784559110,2026-07-20 16:51,44.19,991.79,1017.57,214,24.99,11.98,-22,1
1784559171,2026-07-20 16:52,44.17,991.81,1017.59,214,24.99,11.97,-23,1
1784559231,2026-07-20 16:53,44.19,991.77,1017.55,214,24.99,11.98,-22,1
1784559291,2026-07-20 16:54,44.18,991.80,1017.59,214,24.98,11.97,-25,1
1784559351,2026-07-20 16:55,44.18,991.81,1017.59,214,24.99,11.98,-22,1
1784559412,2026-07-20 16:56,44.07,991.79,1017.57,214,24.99,11.94,-24,1
1784559472,2026-07-20 16:57,44.16,991.79,1017.57,214,25.00,11.98,-24,1
1784559532,2026-07-20 16:58,44.18,991.74,1017.53,214,25.00,11.98,-22,1
1784559592,2026-07-20 16:59,44.15,991.71,1017.49,214,25.00,11.97,-19,1
1784559652,2026-07-20 17:00,44.17,991.73,1017.51,214,25.00,11.98,-23,1
1784559713,2026-07-20 17:01,44.15,991.73,1017.52,214,25.00,11.97,-23,1
1784559773,2026-07-20 17:02,44.17,991.79,1017.57,214,25.01,11.99,-21,1
1784559833,2026-07-20 17:03,44.15,991.71,1017.50,214,25.01,11.98,-23,1
1784559893,2026-07-20 17:04,44.22,991.70,1017.48,214,24.98,11.98,-22,1
1784559953,2026-07-20 17:05,44.16,991.71,1017.49,214,24.84,11.83,-21,1
1784560013,2026-07-20 17:06,44.15,991.69,1017.47,214,24.97,11.95,-23,1
1784560073,2026-07-20 17:07,44.15,991.68,1017.46,214,24.98,11.96,-24,1
1784560133,2026-07-20 17:08,44.16,991.67,1017.45,214,25.01,11.99,-25,1
1784560193,2026-07-20 17:09,44.14,991.64,1017.43,214,25.01,11.98,-23,1
1784560253,2026-07-20 17:10,44.15,991.69,1017.47,214,24.89,11.87,-23,1
1784560314,2026-07-20 17:11,44.15,991.71,1017.49,214,25.01,11.98,-21,1
1784560374,2026-07-20 17:12,44.17,991.68,1017.46,214,25.00,11.98,-21,1
1784560434,2026-07-20 17:13,44.18,991.63,1017.42,214,25.01,11.99,-21,1
1784560494,2026-07-20 17:14,44.20,991.63,1017.41,214,25.02,12.01,-23,1
1784560554,2026-07-20 17:15,44.20,991.64,1017.42,214,25.01,12.00,-23,1
1784560614,2026-07-20 17:16,44.21,991.61,1017.40,214,25.01,12.00,-24,1
1784560674,2026-07-20 17:17,44.21,991.67,1017.46,214,25.02,12.01,-24,1
1784560734,2026-07-20 17:18,44.09,991.68,1017.46,214,25.02,11.97,-21,1
1784560794,2026-07-20 17:19,44.19,991.71,1017.49,214,25.02,12.00,-23,1
1784560855,2026-07-20 17:20,44.21,991.59,1017.37,214,25.02,12.01,-24,1
1784560915,2026-07-20 17:21,44.20,991.64,1017.43,214,25.02,12.01,-22,1
1784560975,2026-07-20 17:22,44.18,991.71,1017.49,214,25.02,12.00,-21,1
1784561035,2026-07-20 17:23,44.30,991.76,1017.55,214,25.02,12.04,-24,1
1784561095,2026-07-20 17:24,44.17,991.71,1017.50,214,25.01,11.99,-23,1
1784561155,2026-07-20 17:25,44.19,991.72,1017.50,214,25.02,12.00,-24,1
1784561215,2026-07-20 17:26,44.22,991.69,1017.48,214,25.02,12.01,-24,1
1784561275,2026-07-20 17:27,44.17,991.70,1017.49,214,25.02,12.00,-21,1
1784561335,2026-07-20 17:28,44.16,991.68,1017.46,214,25.02,12.00,-23,1
1784561396,2026-07-20 17:29,44.20,991.70,1017.48,214,25.01,12.00,-23,1
1784561456,2026-07-20 17:30,44.17,991.67,1017.45,214,25.01,11.99,-23,1
1784561516,2026-07-20 17:31,44.14,991.67,1017.45,214,25.01,11.98,-23,1
1784561576,2026-07-20 17:32,44.20,991.68,1017.47,214,25.01,12.00,-23,1
1784561636,2026-07-20 17:33,44.18,991.67,1017.46,214,25.01,11.99,-23,1
1784561696,2026-07-20 17:34,44.38,991.60,1017.38,214,25.00,12.05,-23,1
1784561756,2026-07-20 17:35,44.16,991.68,1017.46,214,25.01,11.99,-24,1
1784561816,2026-07-20 17:36,44.25,991.66,1017.45,214,25.01,12.02,-24,1
1784561876,2026-07-20 17:37,44.18,991.66,1017.44,214,25.01,11.99,-23,1
1784561936,2026-07-20 17:38,44.17,991.70,1017.48,214,25.01,11.99,-24,1
1784561997,2026-07-20 17:39,44.21,991.71,1017.49,214,25.01,12.00,-24,1
1784562057,2026-07-20 17:40,44.18,991.70,1017.48,214,25.01,11.99,-22,1
1784562117,2026-07-20 17:41,44.17,991.66,1017.44,214,25.01,11.99,-25,1
1784562177,2026-07-20 17:42,44.18,991.66,1017.45,214,25.01,11.99,-23,1
1784562237,2026-07-20 17:43,44.17,991.69,1017.47,214,25.01,11.99,-24,1
1784562297,2026-07-20 17:44,44.16,991.75,1017.53,214,25.01,11.99,-22,1
1784562357,2026-07-20 17:45,44.18,991.79,1017.57,214,25.00,11.98,-22,1
1784562417,2026-07-20 17:46,44.18,991.74,1017.52,214,25.01,11.99,-23,1
1784562477,2026-07-20 17:47,44.18,991.71,1017.50,214,25.01,11.99,-24,1
1784562537,2026-07-20 17:48,44.16,991.69,1017.47,214,25.01,11.99,-24,1
1784562597,2026-07-20 17:49,44.21,991.69,1017.47,214,25.01,12.00,-23,1
1784562658,2026-07-20 17:50,44.22,991.71,1017.49,214,25.01,12.01,-23,1
1784562718,2026-07-20 17:51,44.17,991.67,1017.45,214,25.01,11.99,-23,1
1784562778,2026-07-20 17:52,44.22,991.70,1017.49,214,25.01,12.01,-24,1
1784562838,2026-07-20 17:53,44.17,991.68,1017.47,214,25.02,12.00,-23,1
1784562898,2026-07-20 17:54,44.16,991.66,1017.44,214,25.01,11.99,-24,1
1784562958,2026-07-20 17:55,44.16,991.67,1017.46,214,25.01,11.99,-21,1
1784563018,2026-07-20 17:56,44.15,991.70,1017.48,214,25.00,11.97,-21,1
1784563078,2026-07-20 17:57,44.18,991.70,1017.49,214,25.01,11.99,-20,1
1784563138,2026-07-20 17:58,44.24,991.74,1017.52,214,25.01,12.01,-23,1
1784563199,2026-07-20 17:59,44.22,991.72,1017.50,214,25.00,12.00,-23,1
1784563259,2026-07-20 18:00,44.20,991.74,1017.52,214,25.01,12.00,-23,1
1784563319,2026-07-20 18:01,44.24,991.74,1017.52,214,25.01,12.01,-24,1
1784563379,2026-07-20 18:02,44.21,991.77,1017.55,214,25.01,12.00,-24,1
1784563439,2026-07-20 18:03,44.24,991.78,1017.56,214,25.01,12.01,-24,1
1784563499,2026-07-20 18:04,44.21,991.78,1017.56,214,25.01,12.00,-24,1
1784563559,2026-07-20 18:05,44.29,991.82,1017.60,214,25.00,12.02,-19,1
1784563619,2026-07-20 18:06,44.23,991.83,1017.61,214,25.00,12.00,-24,1
1784563680,2026-07-20 18:08,44.27,991.81,1017.59,214,25.00,12.01,-23,1
1784563740,2026-07-20 18:09,44.27,991.81,1017.60,214,25.00,12.01,-23,1
1784563800,2026-07-20 18:10,44.26,991.85,1017.64,214,25.00,12.01,-22,1
1784563860,2026-07-20 18:11,44.23,991.85,1017.63,214,25.00,12.00,-24,1
1784563920,2026-07-20 18:12,44.27,991.84,1017.62,214,25.00,12.01,-24,1
1784563980,2026-07-20 18:13,44.30,991.81,1017.59,214,24.99,12.02,-24,1
1784564040,2026-07-20 18:14,44.25,991.78,1017.57,214,24.99,12.00,-23,1
1784564100,2026-07-20 18:15,44.25,991.81,1017.59,214,24.99,12.00,-23,1
1784564160,2026-07-20 18:16,44.30,991.82,1017.60,214,24.99,12.02,-23,1
1784564220,2026-07-20 18:17,44.26,991.80,1017.58,214,24.99,12.00,-24,1
1784564281,2026-07-20 18:18,44.28,991.80,1017.58,214,24.99,12.01,-23,1
1784564341,2026-07-20 18:19,44.26,991.77,1017.55,214,24.98,11.99,-24,1
1784564401,2026-07-20 18:20,44.28,991.79,1017.58,214,24.98,12.00,-24,1
1784564461,2026-07-20 18:21,44.30,991.82,1017.60,214,24.98,12.01,-23,1
1784564521,2026-07-20 18:22,44.27,991.82,1017.60,214,24.98,12.00,-23,1
1784564581,2026-07-20 18:23,44.29,991.81,1017.60,214,24.97,11.99,-24,1
1784564641,2026-07-20 18:24,44.26,991.78,1017.57,214,24.97,11.98,-24,1
1784564701,2026-07-20 18:25,44.27,991.78,1017.56,214,24.97,11.99,-24,1
1784564761,2026-07-20 18:26,44.33,991.77,1017.56,214,24.97,12.01,-23,1
1784564821,2026-07-20 18:27,44.30,991.79,1017.58,214,24.97,12.00,-22,1
1784564882,2026-07-20 18:28,44.62,991.82,1017.61,214,24.96,12.10,-23,1
1784564942,2026-07-20 18:29,44.31,991.78,1017.57,214,24.96,11.99,-23,1
1784565002,2026-07-20 18:30,44.33,991.75,1017.54,214,24.96,12.00,-24,1
1784565062,2026-07-20 18:31,44.53,991.78,1017.57,214,24.96,12.07,-23,1
1784565122,2026-07-20 18:32,44.34,991.79,1017.58,214,24.95,11.99,-23,1
1784565182,2026-07-20 18:33,44.39,991.81,1017.60,214,24.95,12.01,-23,1
1784565242,2026-07-20 18:34,44.34,991.78,1017.56,214,24.94,11.98,-24,1
1784565302,2026-07-20 18:35,44.36,991.74,1017.53,214,24.94,11.99,-23,1
1784565362,2026-07-20 18:36,44.40,991.82,1017.60,214,24.93,11.99,-23,1
1784565422,2026-07-20 18:37,44.34,991.84,1017.63,214,24.94,11.98,-22,1
1784565546,2026-07-20 18:39,44.33,991.77,1017.56,214,24.93,11.97,-25,1
1784565606,2026-07-20 18:40,44.34,991.80,1017.58,214,24.92,11.97,-21,1
1784565666,2026-07-20 18:41,44.45,991.82,1017.60,214,24.92,12.00,-22,1
1784565726,2026-07-20 18:42,44.32,991.81,1017.59,214,24.93,11.97,-22,1
1784565787,2026-07-20 18:43,44.39,991.82,1017.60,214,24.92,11.98,-22,1
1784565847,2026-07-20 18:44,44.32,991.81,1017.59,214,24.93,11.97,-22,1
1784565907,2026-07-20 18:45,44.52,991.81,1017.59,214,24.92,12.03,-23,1
1784565967,2026-07-20 18:46,44.40,991.81,1017.59,214,24.92,11.99,-21,1
1784566028,2026-07-20 18:47,44.42,991.82,1017.61,214,24.91,11.99,-25,1
1784566088,2026-07-20 18:48,44.41,991.85,1017.64,214,24.91,11.98,-24,1
1784566148,2026-07-20 18:49,44.37,991.87,1017.65,214,24.91,11.97,-24,1
1784566209,2026-07-20 18:50,44.46,991.86,1017.64,214,24.91,12.00,-24,1
1784566269,2026-07-20 18:51,44.40,991.87,1017.65,214,24.91,11.98,-23,1
1784566329,2026-07-20 18:52,44.32,991.88,1017.67,214,24.90,11.94,-21,1
1784566389,2026-07-20 18:53,44.59,991.90,1017.68,214,24.90,12.03,-22,1
1784566450,2026-07-20 18:54,44.39,991.90,1017.68,214,24.89,11.96,-23,1
1784566510,2026-07-20 18:55,44.40,991.89,1017.68,214,24.90,11.97,-23,1
1784566570,2026-07-20 18:56,44.42,991.87,1017.65,214,24.89,11.97,-22,1
1784566631,2026-07-20 18:57,44.42,991.90,1017.68,214,24.89,11.97,-23,1
1784566691,2026-07-20 18:58,44.37,991.90,1017.68,214,24.89,11.95,-22,1
1784566751,2026-07-20 18:59,44.42,991.90,1017.69,214,24.89,11.97,-23,1
1784566811,2026-07-20 19:00,44.47,991.91,1017.70,214,24.89,11.98,-22,1
1784566872,2026-07-20 19:01,44.41,991.91,1017.69,214,24.89,11.96,-25,1
1784566932,2026-07-20 19:02,44.41,991.88,1017.66,214,24.88,11.95,-24,1
1784566992,2026-07-20 19:03,44.48,991.92,1017.71,214,24.88,11.98,-23,1
1784567052,2026-07-20 19:04,44.59,991.91,1017.69,214,24.88,12.01,-24,1
1784567113,2026-07-20 19:05,44.43,991.92,1017.70,214,24.87,11.95,-21,1
1784567173,2026-07-20 19:06,44.49,991.90,1017.68,214,24.87,11.97,-24,1
1784567233,2026-07-20 19:07,44.51,991.94,1017.73,214,24.87,11.98,-24,1
1784567293,2026-07-20 19:08,44.50,991.94,1017.72,214,24.87,11.97,-22,1
1784567354,2026-07-20 19:09,44.52,991.91,1017.70,214,24.87,11.98,-26,1
1784567414,2026-07-20 19:10,44.52,991.91,1017.69,214,24.87,11.98,-23,1
1784567474,2026-07-20 19:11,44.50,991.93,1017.71,214,24.86,11.97,-24,1
1784567534,2026-07-20 19:12,44.64,991.93,1017.71,214,24.86,12.01,-26,1
1784567595,2026-07-20 19:13,44.53,991.91,1017.69,214,24.86,11.98,-22,1
1784567655,2026-07-20 19:14,44.44,991.95,1017.73,214,24.85,11.94,-22,1
1784567715,2026-07-20 19:15,44.44,991.94,1017.73,214,24.85,11.94,-22,1
1784567775,2026-07-20 19:16,44.46,991.92,1017.70,214,24.85,11.94,-25,1
1784567836,2026-07-20 19:17,44.47,991.92,1017.71,214,24.84,11.94,-23,1
1784567959,2026-07-20 19:19,44.50,991.92,1017.70,214,24.84,11.95,-24,1
1784568019,2026-07-20 19:20,44.56,991.91,1017.69,214,24.84,11.97,-23,1
1784568080,2026-07-20 19:21,44.58,991.92,1017.70,214,24.84,11.98,-24,1
1784568140,2026-07-20 19:22,44.55,991.92,1017.71,214,24.84,11.97,-21,1
1784568200,2026-07-20 19:23,44.44,991.89,1017.67,214,24.82,11.91,-23,1
1784568260,2026-07-20 19:24,44.55,991.97,1017.76,214,24.83,11.96,-25,1
1784568321,2026-07-20 19:25,44.46,991.93,1017.71,214,24.83,11.93,-25,1
1784568381,2026-07-20 19:26,44.47,991.99,1017.77,214,24.83,11.93,-24,1
1784568441,2026-07-20 19:27,44.46,991.99,1017.77,214,24.79,11.89,-23,1
1784568501,2026-07-20 19:28,44.54,991.97,1017.75,214,24.82,11.94,-24,1
1784568561,2026-07-20 19:29,44.57,991.99,1017.77,214,24.82,11.95,-23,1
1784568621,2026-07-20 19:30,44.63,991.97,1017.76,214,24.82,11.98,-22,1
1784568682,2026-07-20 19:31,44.58,991.98,1017.76,214,24.81,11.95,-24,1
1784568742,2026-07-20 19:32,44.56,991.96,1017.74,214,24.80,11.93,-25,1
1784568802,2026-07-20 19:33,44.53,991.99,1017.77,214,24.80,11.92,-23,1
1784568862,2026-07-20 19:34,44.65,991.99,1017.77,214,24.80,11.96,-23,1
1784568923,2026-07-20 19:35,44.81,992.01,1017.80,214,24.80,12.02,-24,1
1784568983,2026-07-20 19:36,44.71,991.99,1017.78,214,24.80,11.98,-23,1
1784569043,2026-07-20 19:37,44.58,992.03,1017.81,214,24.80,11.94,-21,1
1784569103,2026-07-20 19:38,44.56,991.99,1017.77,214,24.80,11.93,-23,1
1784569164,2026-07-20 19:39,44.63,991.99,1017.77,214,24.79,11.95,-25,1
1784569224,2026-07-20 19:40,44.76,992.03,1017.82,214,24.80,12.00,-23,1
1784569284,2026-07-20 19:41,44.63,991.99,1017.77,214,24.79,11.95,-24,1
1784569344,2026-07-20 19:42,44.73,992.02,1017.80,214,24.79,11.98,-22,1
1784569404,2026-07-20 19:43,44.73,992.03,1017.81,214,24.79,11.98,-25,1
1784569465,2026-07-20 19:44,44.79,992.01,1017.79,214,24.78,11.99,-21,1
1784569525,2026-07-20 19:45,44.79,992.02,1017.80,214,24.78,11.99,-23,1
1784569585,2026-07-20 19:46,44.79,992.02,1017.80,214,24.77,11.98,-24,1
1784569646,2026-07-20 19:47,44.70,992.04,1017.82,214,24.78,11.96,-24,1
1784569706,2026-07-20 19:48,44.58,992.02,1017.80,214,24.76,11.90,-22,1
1784569766,2026-07-20 19:49,44.66,992.04,1017.82,214,24.77,11.94,-22,1
1784569826,2026-07-20 19:50,44.69,992.04,1017.82,214,24.77,11.95,-22,1
1784569887,2026-07-20 19:51,44.72,992.03,1017.81,214,24.77,11.96,-25,1
1784569947,2026-07-20 19:52,44.48,992.00,1017.79,214,24.76,11.87,-26,1
1784570007,2026-07-20 19:53,44.66,992.00,1017.78,214,24.76,11.93,-23,1
1784570068,2026-07-20 19:54,44.67,992.05,1017.83,214,24.76,11.93,-23,1
1784570128,2026-07-20 19:55,44.69,992.09,1017.87,214,24.76,11.94,-24,1
1784570188,2026-07-20 19:56,44.73,992.06,1017.84,214,24.76,11.95,-25,1
1784570248,2026-07-20 19:57,44.73,992.07,1017.85,214,24.75,11.94,-24,1
1784570309,2026-07-20 19:58,44.73,992.09,1017.87,214,24.75,11.94,-21,1
1784570369,2026-07-20 19:59,44.70,992.08,1017.86,214,24.75,11.94,-21,1
1784570429,2026-07-20 20:00,44.79,992.09,1017.87,214,24.75,11.97,-23,1
1784570490,2026-07-20 20:01,44.68,992.12,1017.90,214,24.75,11.93,-22,1
1784570550,2026-07-20 20:02,44.69,992.10,1017.88,214,24.74,11.92,-24,1
1784570610,2026-07-20 20:03,44.70,992.10,1017.88,214,24.74,11.93,-24,1
1784570670,2026-07-20 20:04,44.75,992.07,1017.86,214,24.74,11.94,-23,1
1784570731,2026-07-20 20:05,44.72,992.08,1017.86,214,24.74,11.93,-24,1
1784570791,2026-07-20 20:06,44.68,992.04,1017.82,214,24.73,11.91,-24,1
1784570851,2026-07-20 20:07,44.75,992.04,1017.82,214,24.74,11.94,-21,1
1784570911,2026-07-20 20:08,44.66,992.07,1017.85,214,24.73,11.90,-21,1
1784570972,2026-07-20 20:09,44.68,992.06,1017.84,214,24.73,11.91,-23,1
1784571032,2026-07-20 20:10,44.69,992.05,1017.83,214,24.72,11.90,-23,1
1784571092,2026-07-20 20:11,44.67,992.04,1017.82,214,24.73,11.91,-22,1
1784571152,2026-07-20 20:12,44.70,992.03,1017.82,214,24.71,11.90,-22,1
1784571212,2026-07-20 20:13,44.50,992.04,1017.82,214,24.71,11.83,-24,1
1784571273,2026-07-20 20:14,44.66,992.05,1017.84,214,24.72,11.89,-23,1
1784571333,2026-07-20 20:15,44.67,992.07,1017.86,214,24.72,11.90,-24,1
1784571393,2026-07-20 20:16,44.67,992.07,1017.85,214,24.72,11.90,-25,1
1784571453,2026-07-20 20:17,44.59,992.09,1017.88,214,24.72,11.87,-25,1
1784571513,2026-07-20 20:18,44.57,992.08,1017.86,214,24.70,11.84,-22,1
1784571574,2026-07-20 20:19,44.59,992.10,1017.88,214,24.70,11.85,-22,1
1784571634,2026-07-20 20:20,44.53,992.10,1017.88,214,24.69,11.82,-23,1
1784571694,2026-07-20 20:21,44.57,992.11,1017.89,214,24.70,11.84,-23,1
1784571754,2026-07-20 20:22,44.58,992.09,1017.88,214,24.70,11.85,-24,1
1784571815,2026-07-20 20:23,44.79,992.15,1017.93,214,24.70,11.92,-22,1
1784571875,2026-07-20 20:24,44.51,992.14,1017.92,214,24.69,11.82,-25,1
1784571935,2026-07-20 20:25,44.55,992.15,1017.94,214,24.69,11.83,-21,1
1784571996,2026-07-20 20:26,44.60,992.15,1017.93,214,24.69,11.85,-22,1
1784572056,2026-07-20 20:27,44.60,992.16,1017.94,214,24.68,11.84,-24,1
1784572116,2026-07-20 20:28,44.54,992.18,1017.97,214,24.66,11.80,-24,1
1784572176,2026-07-20 20:29,44.50,992.19,1017.97,214,24.69,11.81,-24,1
1784572237,2026-07-20 20:30,44.51,992.20,1017.98,214,24.69,11.82,-23,1
1784572297,2026-07-20 20:31,44.51,992.12,1017.91,214,24.68,11.81,-25,1
1784572357,2026-07-20 20:32,44.52,992.22,1018.00,214,24.68,11.81,-24,1
1784572417,2026-07-20 20:33,44.52,992.20,1017.98,214,24.68,11.81,-24,1
1784572478,2026-07-20 20:34,44.53,992.20,1017.99,214,24.68,11.81,-21,1
1784572538,2026-07-20 20:35,44.52,992.23,1018.01,214,24.68,11.81,-23,1
1784572598,2026-07-20 20:36,44.52,992.26,1018.04,214,24.67,11.80,-23,1
1784572658,2026-07-20 20:37,44.55,992.28,1018.06,214,24.67,11.81,-22,1
1784572719,2026-07-20 20:38,44.58,992.28,1018.07,214,24.67,11.82,-22,1
1784572779,2026-07-20 20:39,44.59,992.31,1018.09,214,24.67,11.82,-24,1
1784572840,2026-07-20 20:40,44.54,992.32,1018.10,214,24.67,11.81,-23,1
1784572900,2026-07-20 20:41,44.35,992.30,1018.08,214,24.66,11.73,-23,1
1784572961,2026-07-20 20:42,44.55,992.33,1018.12,214,24.66,11.80,-21,1
1784573021,2026-07-20 20:43,44.55,992.34,1018.12,214,24.66,11.80,-23,1
1784573081,2026-07-20 20:44,44.56,992.34,1018.12,214,24.66,11.81,-24,1
1784573141,2026-07-20 20:45,44.57,992.30,1018.09,214,24.65,11.80,-22,1
1784573202,2026-07-20 20:46,44.59,992.32,1018.10,214,24.66,11.81,-23,1
1784573262,2026-07-20 20:47,44.56,992.34,1018.12,214,24.65,11.80,-22,1
1784573322,2026-07-20 20:48,44.56,992.34,1018.12,214,24.64,11.79,-25,1
1784573383,2026-07-20 20:49,44.55,992.31,1018.09,214,24.65,11.79,-24,1
1784573443,2026-07-20 20:50,44.51,992.34,1018.13,214,24.65,11.78,-22,1
1784573503,2026-07-20 20:51,44.53,992.36,1018.14,214,24.64,11.78,-22,1
1784573563,2026-07-20 20:52,44.58,992.37,1018.15,214,24.65,11.80,-23,1
1784573624,2026-07-20 20:53,44.64,992.38,1018.16,214,24.64,11.81,-23,1
1784573684,2026-07-20 20:54,44.56,992.37,1018.15,214,24.64,11.79,-25,1
1784573744,2026-07-20 20:55,44.52,992.40,1018.18,214,24.64,11.77,-23,1
1784573805,2026-07-20 20:56,44.51,992.40,1018.18,214,24.64,11.77,-24,1
1784573865,2026-07-20 20:57,44.55,992.41,1018.19,214,24.64,11.78,-24,1
1784573925,2026-07-20 20:58,44.55,992.43,1018.21,214,24.64,11.78,-22,1
1784573985,2026-07-20 20:59,44.57,992.43,1018.21,214,24.63,11.78,-25,1
1784574046,2026-07-20 21:00,44.58,992.47,1018.26,214,24.63,11.79,-23,1
1784574106,2026-07-20 21:01,44.68,992.48,1018.26,214,24.63,11.82,-22,1
1784574166,2026-07-20 21:02,44.58,992.49,1018.27,214,24.63,11.79,-23,1
1784574227,2026-07-20 21:03,44.53,992.47,1018.25,214,24.63,11.77,-25,1
1784574287,2026-07-20 21:04,44.62,992.47,1018.25,214,24.62,11.79,-25,1
1784574347,2026-07-20 21:05,44.55,992.51,1018.29,214,24.62,11.77,-22,1
1784574407,2026-07-20 21:06,44.56,992.49,1018.27,214,24.62,11.77,-25,1
1784574468,2026-07-20 21:07,44.59,992.52,1018.31,214,24.61,11.77,-23,1
1784574528,2026-07-20 21:08,44.59,992.51,1018.29,214,24.62,11.78,-23,1
1784574588,2026-07-20 21:09,44.56,992.52,1018.30,214,24.62,11.77,-23,1
1784574648,2026-07-20 21:10,44.51,992.50,1018.28,214,24.62,11.75,-23,1
1784574709,2026-07-20 21:11,44.53,992.52,1018.31,214,24.61,11.75,-23,1
1784574769,2026-07-20 21:12,44.54,992.55,1018.33,214,24.61,11.75,-22,1
1784574829,2026-07-20 21:13,44.60,992.52,1018.31,214,24.61,11.77,-25,1
1784574890,2026-07-20 21:14,44.53,992.54,1018.33,214,24.61,11.75,-22,1
1784574950,2026-07-20 21:15,44.58,992.56,1018.34,214,24.61,11.77,-23,1
1784575010,2026-07-20 21:16,44.57,992.58,1018.37,214,24.61,11.76,-24,1
1784575070,2026-07-20 21:17,44.57,992.56,1018.34,214,24.60,11.75,-23,1
1784575131,2026-07-20 21:18,44.57,992.58,1018.36,214,24.60,11.75,-23,1
1784575191,2026-07-20 21:19,44.58,992.59,1018.37,214,24.60,11.76,-23,1
1784575251,2026-07-20 21:20,44.58,992.60,1018.38,214,24.60,11.76,-20,1
1784575312,2026-07-20 21:21,44.60,992.59,1018.37,214,24.60,11.77,-24,1
1784575372,2026-07-20 21:22,44.61,992.63,1018.41,214,24.60,11.77,-25,1
1784575432,2026-07-20 21:23,44.60,992.60,1018.39,214,24.59,11.76,-23,1
1784575492,2026-07-20 21:24,44.61,992.62,1018.41,214,24.60,11.77,-24,1
1784575553,2026-07-20 21:25,44.59,992.62,1018.41,214,24.59,11.75,-25,1
1784575613,2026-07-20 21:26,44.59,992.63,1018.41,214,24.59,11.75,-25,1
1784575673,2026-07-20 21:27,44.57,992.66,1018.44,214,24.59,11.74,-23,1
1784575733,2026-07-20 21:28,44.58,992.65,1018.43,214,24.59,11.75,-25,1
1784575794,2026-07-20 21:29,44.59,992.67,1018.45,214,24.59,11.75,-23,1
1784575854,2026-07-20 21:30,44.57,992.67,1018.46,214,24.59,11.74,-25,1
1784575914,2026-07-20 21:31,44.55,992.69,1018.47,214,24.59,11.74,-23,1
1784575975,2026-07-20 21:32,44.60,992.73,1018.51,214,24.59,11.76,-23,1
1784576035,2026-07-20 21:33,44.60,992.70,1018.49,214,24.59,11.76,-23,1
1784576095,2026-07-20 21:34,44.61,992.69,1018.48,214,24.59,11.76,-23,1
1784576155,2026-07-20 21:35,44.61,992.69,1018.47,214,24.58,11.75,-21,1
1784576216,2026-07-20 21:36,44.61,992.73,1018.52,214,24.58,11.75,-21,1
1784576276,2026-07-20 21:37,44.61,992.73,1018.51,214,24.58,11.75,-23,1
1784576336,2026-07-20 21:38,44.60,992.73,1018.51,214,24.57,11.74,-23,1
1784576396,2026-07-20 21:39,44.61,992.72,1018.50,214,24.57,11.74,-24,1
1784576457,2026-07-20 21:40,44.62,992.74,1018.53,214,24.58,11.75,-26,1
1784576517,2026-07-20 21:41,44.60,992.74,1018.52,214,24.56,11.73,-23,1
1784576577,2026-07-20 21:42,44.60,992.73,1018.51,214,24.57,11.74,-22,1
1784576637,2026-07-20 21:43,44.60,992.74,1018.53,214,24.57,11.74,-23,1
1784576698,2026-07-20 21:44,44.69,992.78,1018.56,214,24.57,11.77,-22,1
1784576758,2026-07-20 21:45,44.62,992.78,1018.56,214,24.58,11.75,-22,1
1784576818,2026-07-20 21:46,44.26,992.77,1018.55,214,24.56,11.61,-24,1
1784576879,2026-07-20 21:47,44.63,992.79,1018.57,214,24.57,11.75,-21,1
1784576939,2026-07-20 21:48,44.70,992.82,1018.60,214,24.57,11.77,-22,1
1784576999,2026-07-20 21:49,44.61,992.82,1018.60,214,24.56,11.73,-23,1
1784577059,2026-07-20 21:50,44.62,992.79,1018.57,214,24.57,11.74,-26,1
1784577120,2026-07-20 21:52,44.62,992.79,1018.58,214,24.56,11.74,-22,1
1784577180,2026-07-20 21:53,44.63,992.76,1018.54,214,24.56,11.74,-22,1
1784577240,2026-07-20 21:54,44.64,992.75,1018.54,214,24.56,11.74,-24,1
1784577301,2026-07-20 21:55,44.63,992.78,1018.57,214,24.56,11.74,-23,1
1784577361,2026-07-20 21:56,44.63,992.77,1018.56,214,24.55,11.73,-24,1
1784577421,2026-07-20 21:57,44.61,992.79,1018.57,214,24.55,11.72,-24,1
1784577482,2026-07-20 21:58,44.61,992.81,1018.59,214,24.55,11.72,-23,1
1784577542,2026-07-20 21:59,44.63,992.84,1018.62,214,24.56,11.74,-24,1
1784577602,2026-07-20 22:00,44.62,992.83,1018.62,214,24.56,11.74,-22,1
1784577662,2026-07-20 22:01,44.63,992.88,1018.66,214,24.55,11.73,-24,1
1784577723,2026-07-20 22:02,44.64,992.88,1018.66,214,24.55,11.73,-21,1
1784577783,2026-07-20 22:03,44.65,992.90,1018.69,214,24.55,11.74,-24,1
1784577843,2026-07-20 22:04,44.64,992.89,1018.67,214,24.55,11.73,-22,1
1784577904,2026-07-20 22:05,44.62,992.90,1018.68,214,24.55,11.73,-24,1
1784577964,2026-07-20 22:06,44.63,992.92,1018.70,214,24.55,11.73,-24,1
1784578024,2026-07-20 22:07,44.64,992.95,1018.73,214,24.55,11.73,-22,1
1784578084,2026-07-20 22:08,44.63,992.92,1018.70,214,24.55,11.73,-23,1
1784578145,2026-07-20 22:09,44.62,992.93,1018.71,214,24.54,11.72,-23,1
1784578205,2026-07-20 22:10,44.64,992.93,1018.71,214,24.54,11.72,-22,1
1784578265,2026-07-20 22:11,44.64,992.94,1018.73,214,24.54,11.72,-22,1
1784578325,2026-07-20 22:12,44.64,992.94,1018.73,214,24.54,11.72,-24,1
1784578386,2026-07-20 22:13,44.62,992.98,1018.76,214,24.54,11.72,-23,1
1784578446,2026-07-20 22:14,44.63,993.00,1018.78,214,24.50,11.68,-25,1
1784578506,2026-07-20 22:15,44.63,993.00,1018.78,214,24.53,11.71,-22,1
1784578566,2026-07-20 22:16,44.64,993.02,1018.81,214,24.54,11.72,-24,1
1784578627,2026-07-20 22:17,44.63,993.04,1018.82,214,24.53,11.71,-24,1
1784578687,2026-07-20 22:18,44.66,993.05,1018.83,214,24.53,11.72,-23,1
1784578747,2026-07-20 22:19,44.64,993.05,1018.83,214,24.53,11.71,-23,1
1784578807,2026-07-20 22:20,44.65,993.10,1018.88,214,24.53,11.72,-23,1
1784578868,2026-07-20 22:21,44.69,993.15,1018.93,214,24.53,11.73,-21,1
1784578928,2026-07-20 22:22,44.64,993.16,1018.94,214,24.53,11.71,-20,1
1784578988,2026-07-20 22:23,44.42,993.18,1018.96,214,24.53,11.64,-24,1
1784579048,2026-07-20 22:24,44.66,993.19,1018.97,214,24.53,11.72,-24,1
1784579108,2026-07-20 22:25,44.66,993.18,1018.96,214,24.52,11.71,-23,1
1784579168,2026-07-20 22:26,44.65,993.17,1018.95,214,24.53,11.72,-21,1
1784579229,2026-07-20 22:27,44.65,993.17,1018.96,214,24.53,11.72,-23,1
1784579289,2026-07-20 22:28,44.66,993.21,1018.99,214,24.40,11.60,-22,1
1784579349,2026-07-20 22:29,44.84,993.20,1018.98,214,24.44,11.70,-23,1
1784579409,2026-07-20 22:30,44.66,993.19,1018.97,214,24.51,11.70,-21,1
1784579469,2026-07-20 22:31,44.66,993.16,1018.94,214,24.52,11.71,-25,1
1784579529,2026-07-20 22:32,44.67,993.17,1018.95,214,24.52,11.72,-23,1
1784579589,2026-07-20 22:33,44.65,993.19,1018.97,214,24.42,11.62,-24,1
1784579649,2026-07-20 22:34,44.64,993.20,1018.98,214,24.33,11.53,-23,1
1784579709,2026-07-20 22:35,44.65,993.18,1018.96,214,24.52,11.71,-21,1
1784579769,2026-07-20 22:36,44.67,993.19,1018.97,214,24.50,11.70,-22,1
1784579830,2026-07-20 22:37,44.66,993.19,1018.97,214,24.51,11.70,-24,1
1784579890,2026-07-20 22:38,44.64,993.19,1018.97,214,24.51,11.70,-23,1
1784579950,2026-07-20 22:39,44.66,993.23,1019.01,214,24.51,11.70,-23,1
1784580010,2026-07-20 22:40,44.66,993.21,1019.00,214,24.51,11.70,-22,1
1784580070,2026-07-20 22:41,44.84,993.20,1018.98,214,24.51,11.77,-23,1
1784580130,2026-07-20 22:42,44.68,993.22,1019.01,214,24.51,11.71,-24,1
1784580190,2026-07-20 22:43,44.66,993.22,1019.00,214,24.51,11.70,-25,1
1784580250,2026-07-20 22:44,44.67,993.20,1018.98,214,24.51,11.71,-24,1
1784580310,2026-07-20 22:45,44.67,993.21,1019.00,214,24.51,11.71,-23,1
1784580370,2026-07-20 22:46,45.03,993.24,1019.03,214,24.51,11.83,-20,1
1784580430,2026-07-20 22:47,44.66,993.20,1018.98,214,24.49,11.68,-23,1
1784580491,2026-07-20 22:48,44.66,993.21,1018.99,214,24.50,11.69,-22,1
1784580551,2026-07-20 22:49,44.69,993.21,1018.99,214,24.50,11.70,-23,1
1784580611,2026-07-20 22:50,44.69,993.22,1019.00,214,24.50,11.70,-23,1
1784580671,2026-07-20 22:51,44.68,993.21,1018.99,214,24.49,11.69,-23,1
1784580731,2026-07-20 22:52,44.69,993.20,1018.99,214,24.50,11.70,-25,1
1784580791,2026-07-20 22:53,44.70,993.23,1019.02,214,24.50,11.71,-23,1
1784580851,2026-07-20 22:54,44.68,993.23,1019.01,214,24.49,11.69,-22,1
1784580911,2026-07-20 22:55,44.64,993.25,1019.03,214,24.49,11.68,-23,1
1784580971,2026-07-20 22:56,44.67,993.23,1019.01,214,24.48,11.68,-24,1
1784581031,2026-07-20 22:57,44.70,993.26,1019.04,214,24.49,11.70,-24,1
1784581091,2026-07-20 22:58,44.68,993.29,1019.07,214,24.48,11.68,-23,1
1784581152,2026-07-20 22:59,44.72,993.28,1019.06,214,24.48,11.70,-20,1
1784581212,2026-07-20 23:00,44.69,993.29,1019.08,214,24.49,11.70,-23,1
1784581272,2026-07-20 23:01,44.72,993.34,1019.13,214,24.48,11.70,-25,1
1784581332,2026-07-20 23:02,44.71,993.32,1019.11,214,24.48,11.69,-23,1
1784581392,2026-07-20 23:03,44.71,993.34,1019.12,214,24.49,11.70,-23,1
1784581452,2026-07-20 23:04,44.76,993.35,1019.13,214,24.48,11.71,-24,1
1784581512,2026-07-20 23:05,44.69,993.34,1019.13,214,24.48,11.69,-24,1
1784581572,2026-07-20 23:06,44.68,993.38,1019.16,214,24.48,11.68,-21,1
1784581632,2026-07-20 23:07,44.69,993.34,1019.12,214,24.47,11.68,-22,1
1784581692,2026-07-20 23:08,44.71,993.38,1019.16,214,24.47,11.68,-23,1
1784581752,2026-07-20 23:09,44.71,993.38,1019.16,214,24.48,11.69,-24,1
1784581813,2026-07-20 23:10,44.71,993.41,1019.19,214,24.48,11.69,-23,1
1784581873,2026-07-20 23:11,44.85,993.37,1019.15,214,24.47,11.73,-23,1
1784581933,2026-07-20 23:12,44.70,993.36,1019.15,214,24.47,11.68,-24,1
1784581993,2026-07-20 23:13,44.71,993.38,1019.16,214,24.47,11.68,-21,1
1784582053,2026-07-20 23:14,44.69,993.42,1019.21,214,24.48,11.69,-25,1
1784582113,2026-07-20 23:15,44.87,993.41,1019.20,214,24.47,11.74,-23,1
1784582173,2026-07-20 23:16,44.70,993.42,1019.21,214,24.47,11.68,-22,1
1784582233,2026-07-20 23:17,44.70,993.41,1019.19,214,24.48,11.69,-24,1
1784582293,2026-07-20 23:18,44.70,993.44,1019.23,214,24.47,11.68,-21,1
1784582353,2026-07-20 23:19,44.62,993.42,1019.21,214,24.46,11.65,-24,1
1784582413,2026-07-20 23:20,44.69,993.42,1019.21,214,24.47,11.68,-24,1
1784582474,2026-07-20 23:21,44.69,993.45,1019.23,214,24.46,11.67,-24,1
1784582534,2026-07-20 23:22,44.70,993.45,1019.24,214,24.47,11.68,-23,1
1784582594,2026-07-20 23:23,44.71,993.47,1019.25,214,24.47,11.68,-21,1
1784582654,2026-07-20 23:24,44.73,993.45,1019.23,214,24.47,11.69,-23,1
1784582714,2026-07-20 23:25,44.72,993.47,1019.25,214,24.46,11.68,-24,1
1784582774,2026-07-20 23:26,44.71,993.49,1019.27,214,24.46,11.67,-23,1
1784582834,2026-07-20 23:27,44.67,993.47,1019.26,214,24.46,11.66,-23,1
1784582894,2026-07-20 23:28,44.75,993.49,1019.28,214,24.46,11.69,-22,1
1784582954,2026-07-20 23:29,44.61,993.46,1019.24,214,24.46,11.64,-25,1
1784583014,2026-07-20 23:30,44.84,993.50,1019.29,214,24.46,11.72,-20,1
1784583074,2026-07-20 23:31,44.71,993.51,1019.30,214,24.46,11.67,-23,1
1784583135,2026-07-20 23:32,44.74,993.51,1019.30,214,24.45,11.68,-24,1
1784583195,2026-07-20 23:33,44.73,993.51,1019.30,214,24.45,11.67,-24,1
1784583255,2026-07-20 23:34,44.73,993.51,1019.29,214,24.46,11.68,-23,1
1784583315,2026-07-20 23:35,44.71,993.52,1019.31,214,24.45,11.67,-24,1
1784583375,2026-07-20 23:36,44.72,993.53,1019.31,214,24.45,11.67,-23,1
1784583435,2026-07-20 23:37,44.72,993.49,1019.28,214,24.44,11.66,-23,1
1784583495,2026-07-20 23:38,44.72,993.55,1019.33,214,24.45,11.67,-24,1
1784583555,2026-07-20 23:39,44.73,993.53,1019.31,214,24.45,11.67,-23,1
1784583615,2026-07-20 23:40,44.72,993.53,1019.31,214,24.44,11.66,-25,1
1784583675,2026-07-20 23:41,44.71,993.52,1019.30,214,24.44,11.66,-24,1
1784583735,2026-07-20 23:42,44.73,993.51,1019.30,214,24.44,11.66,-21,1
1784583796,2026-07-20 23:43,44.71,993.51,1019.29,214,24.43,11.65,-22,1
1784583856,2026-07-20 23:44,44.70,993.52,1019.30,214,24.44,11.65,-25,1
1784583916,2026-07-20 23:45,44.72,993.51,1019.29,214,24.44,11.66,-22,1
1784583976,2026-07-20 23:46,44.54,993.52,1019.30,214,24.44,11.60,-22,1
1784584036,2026-07-20 23:47,44.72,993.51,1019.29,214,24.44,11.66,-22,1
1784584096,2026-07-20 23:48,44.53,993.51,1019.29,214,24.43,11.59,-22,1
1784584156,2026-07-20 23:49,44.72,993.50,1019.28,214,24.44,11.66,-22,1
1784584216,2026-07-20 23:50,44.73,993.50,1019.29,214,24.43,11.65,-24,1
1784584276,2026-07-20 23:51,44.73,993.52,1019.30,214,24.44,11.66,-23,1
1784584336,2026-07-20 23:52,44.71,993.51,1019.29,214,24.44,11.66,-23,1
1784584396,2026-07-20 23:53,44.58,993.51,1019.29,214,24.44,11.61,-25,1
1784584457,2026-07-20 23:54,44.71,993.50,1019.29,214,24.44,11.66,-22,1
1784584517,2026-07-20 23:55,44.74,993.50,1019.29,214,24.44,11.67,-23,1
1784584577,2026-07-20 23:56,44.74,993.50,1019.28,214,24.43,11.66,-22,1
1784584637,2026-07-20 23:57,44.57,993.50,1019.28,214,24.43,11.60,-24,1
1784584697,2026-07-20 23:58,44.68,993.50,1019.28,214,24.44,11.65,-22,1
1784584757,2026-07-20 23:59,44.70,993.47,1019.25,214,24.42,11.64,-23,1