1784584817,2026-07-21 00:00,44.94,993.47,1019.25,214,24.43,11.73,-23,1
1784584877,2026-07-21 00:01,44.69,993.49,1019.28,214,24.43,11.64,-24,1
1784584937,2026-07-21 00:02,44.69,993.48,1019.26,214,24.42,11.63,-23,1
1784584997,2026-07-21 00:03,44.75,993.46,1019.24,214,24.43,11.66,-23,1
1784585058,2026-07-21 00:04,44.72,993.47,1019.26,214,24.42,11.64,-23,1
1784585118,2026-07-21 00:05,44.70,993.44,1019.22,214,24.42,11.64,-22,1
1784585178,2026-07-21 00:06,44.73,993.47,1019.25,214,24.43,11.65,-24,1
1784585238,2026-07-21 00:07,44.74,993.44,1019.23,214,24.42,11.65,-25,1
1784585298,2026-07-21 00:08,44.74,993.41,1019.19,214,24.41,11.64,-23,1
1784585358,2026-07-21 00:09,44.71,993.41,1019.20,214,24.42,11.64,-25,1
1784585418,2026-07-21 00:10,44.74,993.41,1019.19,214,24.41,11.64,-21,1
1784585478,2026-07-21 00:11,44.73,993.41,1019.19,214,24.41,11.64,-22,1
1784585541,2026-07-21 00:12,44.74,993.41,1019.19,214,24.41,11.64,-22,1
1784585601,2026-07-21 00:13,44.71,993.41,1019.20,214,24.41,11.63,-20,1
1784585662,2026-07-21 00:14,44.75,993.42,1019.21,214,24.42,11.65,-22,1
1784585722,2026-07-21 00:15,44.70,993.39,1019.17,214,24.40,11.62,-25,1
1784585782,2026-07-21 00:16,44.71,993.41,1019.19,214,24.41,11.63,-21,1
1784585842,2026-07-21 00:17,44.72,993.38,1019.17,214,24.40,11.63,-25,1
1784585903,2026-07-21 00:18,44.74,993.38,1019.16,214,24.41,11.64,-24,1
1784585963,2026-07-21 00:19,44.71,993.40,1019.18,214,24.41,11.63,-23,1
1784586023,2026-07-21 00:20,44.89,993.41,1019.19,214,24.41,11.69,-23,1
1784586083,2026-07-21 00:21,44.71,993.42,1019.21,214,24.41,11.63,-23,1
1784586144,2026-07-21 00:22,44.73,993.45,1019.23,214,24.40,11.63,-23,1
1784586204,2026-07-21 00:23,44.72,993.44,1019.23,214,24.41,11.63,-23,1
1784586264,2026-07-21 00:24,44.74,993.46,1019.25,214,24.40,11.63,-23,1
1784586324,2026-07-21 00:25,44.71,993.48,1019.27,214,24.40,11.62,-21,1
1784586385,2026-07-21 00:26,44.74,993.45,1019.24,214,24.41,11.64,-23,1
1784586445,2026-07-21 00:27,44.73,993.48,1019.26,214,24.40,11.63,-23,1
1784586505,2026-07-21 00:28,44.72,993.49,1019.27,214,24.41,11.63,-24,1
1784586566,2026-07-21 00:29,44.71,993.47,1019.26,214,24.40,11.62,-22,1
1784586626,2026-07-21 00:30,44.71,993.47,1019.25,214,24.40,11.62,-24,1
1784586686,2026-07-21 00:31,44.70,993.45,1019.23,214,24.40,11.62,-24,1
1784586746,2026-07-21 00:32,44.72,993.43,1019.21,214,24.40,11.63,-21,1
1784586806,2026-07-21 00:33,44.75,993.43,1019.21,214,24.40,11.63,-24,1
1784586867,2026-07-21 00:34,44.72,993.40,1019.19,214,24.40,11.63,-24,1
1784586927,2026-07-21 00:35,44.73,993.42,1019.20,214,24.40,11.63,-24,1
1784586987,2026-07-21 00:36,44.72,993.38,1019.17,214,24.40,11.63,-25,1
1784587047,2026-07-21 00:37,44.73,993.41,1019.19,214,24.40,11.63,-23,1
1784587108,2026-07-21 00:38,44.72,993.36,1019.14,214,24.40,11.63,-24,1
1784587168,2026-07-21 00:39,44.72,993.38,1019.17,214,24.39,11.62,-24,1
1784587228,2026-07-21 00:40,44.75,993.39,1019.17,214,24.39,11.62,-23,1
1784587288,2026-07-21 00:41,44.73,993.36,1019.14,214,24.39,11.62,-23,1
1784587348,2026-07-21 00:42,44.73,993.39,1019.18,214,24.39,11.62,-22,1
1784587408,2026-07-21 00:43,44.72,993.41,1019.19,214,24.39,11.62,-23,1
1784587469,2026-07-21 00:44,44.75,993.40,1019.18,214,24.38,11.61,-25,1
1784587529,2026-07-21 00:45,44.81,993.38,1019.16,214,24.39,11.65,-22,1
1784587589,2026-07-21 00:46,44.81,993.40,1019.18,214,24.39,11.65,-24,1
1784587649,2026-07-21 00:47,44.73,993.39,1019.18,214,24.39,11.62,-19,1
1784587710,2026-07-21 00:48,44.59,993.37,1019.15,214,24.39,11.57,-25,1
1784587770,2026-07-21 00:49,44.73,993.35,1019.13,214,24.39,11.62,-24,1
1784587830,2026-07-21 00:50,44.71,993.36,1019.15,214,24.38,11.60,-24,1
1784587890,2026-07-21 00:51,44.85,993.37,1019.15,214,24.39,11.66,-23,1
1784587951,2026-07-21 00:52,44.74,993.40,1019.18,214,24.39,11.62,-25,1
1784588011,2026-07-21 00:53,44.75,993.36,1019.15,214,24.39,11.62,-24,1
1784588071,2026-07-21 00:54,44.77,993.39,1019.17,214,24.38,11.62,-23,1
1784588131,2026-07-21 00:55,44.91,993.33,1019.11,214,24.39,11.68,-22,1
1784588192,2026-07-21 00:56,44.74,993.32,1019.10,214,24.38,11.61,-24,1
1784588252,2026-07-21 00:57,44.73,993.29,1019.08,214,24.38,11.61,-24,1
1784588312,2026-07-21 00:58,44.73,993.29,1019.08,214,24.38,11.61,-22,1
1784588372,2026-07-21 00:59,44.76,993.21,1019.00,214,24.37,11.61,-25,1
1784588433,2026-07-21 01:00,44.74,993.30,1019.08,214,24.37,11.61,-25,1
1784588493,2026-07-21 01:01,44.74,993.26,1019.05,214,24.38,11.61,-22,1
1784588553,2026-07-21 01:02,44.73,993.26,1019.04,214,24.38,11.61,-23,1
1784588614,2026-07-21 01:03,44.73,993.27,1019.05,214,24.38,11.61,-23,1
1784588674,2026-07-21 01:04,44.77,993.27,1019.05,214,24.37,11.62,-21,1
1784588734,2026-07-21 01:05,44.73,993.27,1019.05,214,24.37,11.60,-24,1
1784588794,2026-07-21 01:06,44.73,993.24,1019.02,214,24.37,11.60,-23,1
1784588855,2026-07-21 01:07,44.74,993.28,1019.06,214,24.37,11.60,-24,1
1784588915,2026-07-21 01:08,44.73,993.22,1019.01,214,24.37,11.60,-22,1
1784588975,2026-07-21 01:09,44.72,993.26,1019.04,214,24.37,11.60,-23,1
1784589036,2026-07-21 01:10,44.75,993.26,1019.04,214,24.37,11.61,-23,1
1784589096,2026-07-21 01:11,44.74,993.22,1019.01,214,24.36,11.60,-24,1
1784589156,2026-07-21 01:12,44.75,993.26,1019.04,214,24.36,11.60,-22,1
1784589216,2026-07-21 01:13,44.89,993.25,1019.03,214,24.37,11.66,-24,1
1784589277,2026-07-21 01:14,44.75,993.27,1019.05,214,24.37,11.61,-24,1
1784589337,2026-07-21 01:15,44.75,993.27,1019.05,214,24.36,11.60,-24,1
1784589397,2026-07-21 01:16,44.75,993.27,1019.06,214,24.37,11.61,-24,1
1784589457,2026-07-21 01:17,44.68,993.28,1019.06,214,24.37,11.58,-22,1
1784589518,2026-07-21 01:18,44.75,993.22,1019.00,214,24.36,11.60,-22,1
1784589578,2026-07-21 01:19,44.75,993.22,1019.00,214,24.37,11.61,-24,1
1784589638,2026-07-21 01:20,44.69,993.24,1019.02,214,24.37,11.59,-23,1
1784589698,2026-07-21 01:21,44.75,993.18,1018.97,214,24.36,11.60,-22,1
1784589758,2026-07-21 01:22,44.74,993.21,1018.99,214,24.36,11.60,-23,1
1784589819,2026-07-21 01:23,44.72,993.19,1018.97,214,24.36,11.59,-22,1
1784589879,2026-07-21 01:24,44.73,993.20,1018.98,214,24.36,11.59,-22,1
1784589939,2026-07-21 01:25,44.74,993.17,1018.95,214,24.35,11.59,-23,1
1784590000,2026-07-21 01:26,44.73,993.19,1018.98,214,24.36,11.59,-23,1
1784590060,2026-07-21 01:27,44.74,993.20,1018.99,214,24.36,11.60,-23,1
1784590120,2026-07-21 01:28,44.77,993.19,1018.98,214,24.35,11.60,-23,1
1784590180,2026-07-21 01:29,44.75,993.22,1019.00,214,24.35,11.59,-22,1
1784590241,2026-07-21 01:30,44.74,993.20,1018.98,214,24.36,11.60,-24,1
1784590301,2026-07-21 01:31,44.76,993.17,1018.95,214,24.36,11.60,-23,1
1784590361,2026-07-21 01:32,44.74,993.15,1018.93,214,24.35,11.59,-24,1
1784590422,2026-07-21 01:33,44.64,993.12,1018.90,214,24.36,11.56,-23,1
1784590482,2026-07-21 01:34,44.73,993.11,1018.89,214,24.35,11.58,-23,1
1784590542,2026-07-21 01:35,44.70,993.08,1018.86,214,24.35,11.57,-24,1
1784590603,2026-07-21 01:36,44.55,993.07,1018.85,214,24.35,11.52,-21,1
1784590663,2026-07-21 01:37,44.76,993.06,1018.85,214,24.35,11.59,-24,1
1784590723,2026-07-21 01:38,44.75,993.06,1018.84,214,24.35,11.59,-23,1
1784590783,2026-07-21 01:39,44.73,993.08,1018.86,214,24.35,11.58,-24,1
1784590844,2026-07-21 01:40,44.75,993.05,1018.84,214,24.34,11.58,-22,1
1784590904,2026-07-21 01:41,44.73,993.05,1018.84,214,24.35,11.58,-22,1
1784590964,2026-07-21 01:42,44.76,993.06,1018.84,214,24.34,11.58,-24,1
1784591025,2026-07-21 01:43,44.74,993.06,1018.84,214,24.35,11.59,-25,1
1784591085,2026-07-21 01:44,44.74,993.03,1018.81,214,24.34,11.58,-21,1
1784591145,2026-07-21 01:45,44.78,993.04,1018.82,214,24.34,11.59,-23,1
1784591205,2026-07-21 01:46,44.76,993.04,1018.83,214,24.35,11.59,-22,1
1784591266,2026-07-21 01:47,44.78,993.02,1018.80,214,24.35,11.60,-24,1
1784591326,2026-07-21 01:48,44.77,993.04,1018.82,214,24.34,11.59,-21,1
1784591386,2026-07-21 01:49,44.81,993.01,1018.79,214,24.34,11.60,-23,1
1784591447,2026-07-21 01:50,44.77,993.01,1018.80,214,24.34,11.59,-22,1
1784591507,2026-07-21 01:51,44.75,993.01,1018.80,214,24.33,11.57,-22,1
1784591567,2026-07-21 01:52,44.77,993.02,1018.81,214,24.34,11.59,-22,1
1784591627,2026-07-21 01:53,44.76,993.05,1018.83,214,24.34,11.58,-22,1
1784591688,2026-07-21 01:54,44.77,993.05,1018.83,214,24.34,11.59,-22,1
1784591748,2026-07-21 01:55,44.75,993.03,1018.81,214,24.34,11.58,-23,1
1784591808,2026-07-21 01:56,44.78,993.06,1018.84,214,24.34,11.59,-24,1
1784591868,2026-07-21 01:57,44.77,993.05,1018.83,214,24.34,11.59,-21,1
1784591929,2026-07-21 01:58,44.76,993.04,1018.82,214,24.34,11.58,-22,1
1784591989,2026-07-21 01:59,44.73,993.00,1018.78,214,24.34,11.57,-23,1
1784592049,2026-07-21 02:00,44.78,992.99,1018.77,214,24.33,11.58,-20,1
1784592109,2026-07-21 02:01,44.76,992.97,1018.75,214,24.33,11.57,-22,1
1784592170,2026-07-21 02:02,44.76,992.97,1018.75,214,24.33,11.57,-24,1
1784592230,2026-07-21 02:03,44.88,992.98,1018.76,214,24.33,11.62,-23,1
1784592290,2026-07-21 02:04,44.77,992.99,1018.77,214,24.33,11.58,-23,1
1784592350,2026-07-21 02:05,44.78,992.95,1018.73,214,24.33,11.58,-22,1
1784592410,2026-07-21 02:06,44.78,992.95,1018.73,214,24.33,11.58,-21,1
1784592471,2026-07-21 02:07,44.78,992.95,1018.73,214,24.33,11.58,-20,1
1784592531,2026-07-21 02:08,45.01,992.94,1018.72,214,24.32,11.65,-23,1
1784592591,2026-07-21 02:09,45.22,992.93,1018.72,214,24.32,11.72,-23,1
1784592652,2026-07-21 02:10,44.76,992.94,1018.72,214,24.33,11.57,-24,1
1784592712,2026-07-21 02:11,44.75,992.92,1018.71,214,24.33,11.57,-23,1
1784592772,2026-07-21 02:12,44.77,992.88,1018.66,214,24.33,11.58,-24,1
1784592832,2026-07-21 02:13,44.76,992.90,1018.69,214,24.33,11.57,-22,1
1784592893,2026-07-21 02:14,44.76,992.90,1018.68,214,24.31,11.56,-23,1
1784592953,2026-07-21 02:15,44.76,992.92,1018.70,214,24.32,11.57,-23,1
1784593013,2026-07-21 02:16,44.76,992.90,1018.68,214,24.32,11.57,-24,1
1784593073,2026-07-21 02:17,44.76,992.88,1018.67,214,24.32,11.56,-23,1
1784593134,2026-07-21 02:18,44.76,992.87,1018.65,214,24.32,11.56,-24,1
1784593194,2026-07-21 02:19,44.78,992.88,1018.67,214,24.32,11.57,-23,1
1784593254,2026-07-21 02:20,44.75,992.86,1018.64,214,24.32,11.56,-23,1
1784593314,2026-07-21 02:21,44.88,992.86,1018.64,214,24.32,11.61,-23,1
1784593375,2026-07-21 02:22,44.77,992.85,1018.64,214,24.32,11.57,-23,1
1784593435,2026-07-21 02:23,44.75,992.87,1018.65,214,24.32,11.56,-22,1
1784593495,2026-07-21 02:24,44.79,992.87,1018.65,214,24.32,11.58,-26,1
1784593556,2026-07-21 02:25,44.77,992.86,1018.64,214,24.32,11.57,-24,1
1784593616,2026-07-21 02:26,44.78,992.88,1018.66,214,24.32,11.57,-22,1
1784593676,2026-07-21 02:27,44.78,992.85,1018.64,214,24.31,11.56,-22,1
1784593736,2026-07-21 02:28,44.81,992.88,1018.67,214,24.31,11.57,-24,1
1784593797,2026-07-21 02:29,44.75,992.86,1018.65,214,24.31,11.55,-23,1
1784593857,2026-07-21 02:30,44.76,992.51,1018.29,214,24.31,11.56,-21,1
1784593917,2026-07-21 02:31,44.77,992.82,1018.60,214,24.31,11.56,-22,1
1784593977,2026-07-21 02:32,44.76,992.86,1018.65,214,24.31,11.56,-23,1
1784594038,2026-07-21 02:33,44.78,992.88,1018.66,214,24.31,11.56,-24,1
1784594098,2026-07-21 02:34,44.76,992.86,1018.64,214,24.31,11.56,-24,1
1784594158,2026-07-21 02:35,44.79,992.85,1018.64,214,24.31,11.57,-24,1
1784594218,2026-07-21 02:36,44.76,992.87,1018.65,214,24.31,11.56,-21,1
1784594279,2026-07-21 02:37,44.76,992.86,1018.64,214,24.30,11.55,-23,1
1784594339,2026-07-21 02:38,44.76,992.85,1018.64,214,24.31,11.56,-24,1
1784594399,2026-07-21 02:39,44.75,992.87,1018.65,214,24.30,11.54,-24,1
1784594459,2026-07-21 02:40,44.81,992.86,1018.64,214,24.30,11.56,-23,1
1784594519,2026-07-21 02:41,44.77,992.90,1018.68,214,24.30,11.55,-20,1
1784594580,2026-07-21 02:43,44.53,992.89,1018.67,214,24.31,11.48,-24,1
1784594640,2026-07-21 02:44,44.78,992.88,1018.66,214,24.30,11.55,-25,1
1784594700,2026-07-21 02:45,44.77,992.89,1018.67,214,24.30,11.55,-20,1
1784594761,2026-07-21 02:46,44.79,992.93,1018.71,214,24.30,11.56,-21,1
1784594821,2026-07-21 02:47,44.76,992.90,1018.68,214,24.30,11.55,-21,1
1784594881,2026-07-21 02:48,44.77,992.86,1018.64,214,24.30,11.55,-23,1
1784594941,2026-07-21 02:49,44.71,992.89,1018.67,214,24.30,11.53,-23,1
1784595002,2026-07-21 02:50,44.77,992.89,1018.67,214,24.30,11.55,-24,1
1784595062,2026-07-21 02:51,44.77,992.84,1018.62,214,24.30,11.55,-24,1
1784595122,2026-07-21 02:52,44.77,992.88,1018.66,214,24.30,11.55,-23,1
1784595183,2026-07-21 02:53,44.75,992.85,1018.63,214,24.30,11.54,-23,1
1784595243,2026-07-21 02:54,44.75,992.87,1018.66,214,24.30,11.54,-21,1
1784595303,2026-07-21 02:55,44.77,992.85,1018.63,214,24.29,11.54,-23,1
1784595363,2026-07-21 02:56,44.76,992.87,1018.66,214,24.30,11.55,-23,1
1784595423,2026-07-21 02:57,44.77,992.81,1018.59,214,24.30,11.55,-24,1
1784595484,2026-07-21 02:58,44.77,992.80,1018.58,214,24.29,11.54,-22,1
1784595544,2026-07-21 02:59,44.77,992.80,1018.59,214,24.30,11.55,-22,1
1784595604,2026-07-21 03:00,44.76,992.80,1018.58,214,24.29,11.54,-23,1
1784595665,2026-07-21 03:01,44.79,992.80,1018.58,214,24.29,11.55,-23,1
1784595725,2026-07-21 03:02,44.76,992.79,1018.58,214,24.29,11.54,-23,1
1784595785,2026-07-21 03:03,44.76,992.77,1018.55,214,24.29,11.54,-22,1
1784595846,2026-07-21 03:04,44.75,992.74,1018.52,214,24.29,11.54,-24,1
1784595906,2026-07-21 03:05,44.77,992.73,1018.52,214,24.29,11.54,-24,1
1784595966,2026-07-21 03:06,44.77,992.79,1018.57,214,24.29,11.54,-23,1
1784596026,2026-07-21 03:07,44.73,992.74,1018.53,214,24.28,11.52,-24,1
1784596087,2026-07-21 03:08,44.74,992.71,1018.49,214,24.28,11.52,-22,1
1784596147,2026-07-21 03:09,44.79,992.71,1018.49,214,24.28,11.54,-21,1
1784596207,2026-07-21 03:10,44.73,992.70,1018.49,214,24.29,11.53,-22,1
1784596267,2026-07-21 03:11,44.77,992.71,1018.50,214,24.28,11.53,-23,1
1784596328,2026-07-21 03:12,44.74,992.70,1018.48,214,24.28,11.52,-23,1
1784596388,2026-07-21 03:13,44.75,992.75,1018.53,214,24.28,11.53,-23,1
1784596448,2026-07-21 03:14,44.79,992.78,1018.57,214,24.29,11.55,-22,1
1784596509,2026-07-21 03:15,44.78,992.74,1018.52,214,24.28,11.53,-27,1
1784596569,2026-07-21 03:16,44.75,992.76,1018.54,214,24.28,11.53,-23,1
1784596629,2026-07-21 03:17,44.80,992.74,1018.52,214,24.28,11.54,-23,1
1784596689,2026-07-21 03:18,44.74,992.73,1018.51,214,24.27,11.51,-22,1
1784596749,2026-07-21 03:19,44.75,992.72,1018.51,214,24.28,11.53,-24,1
1784596809,2026-07-21 03:20,44.75,992.72,1018.50,214,24.28,11.53,-21,1
1784596869,2026-07-21 03:21,44.77,992.70,1018.49,214,24.13,11.40,-24,1
1784596929,2026-07-21 03:22,44.77,992.72,1018.50,214,24.11,11.38,-24,1
1784596989,2026-07-21 03:23,44.74,992.78,1018.56,214,24.23,11.48,-24,1
1784597050,2026-07-21 03:24,44.75,992.76,1018.55,214,24.27,11.52,-24,1
1784597110,2026-07-21 03:25,44.75,992.78,1018.57,214,24.27,11.52,-23,1
1784597170,2026-07-21 03:26,44.75,992.75,1018.54,214,24.10,11.36,-23,1
1784597230,2026-07-21 03:27,44.78,992.79,1018.57,214,24.12,11.39,-23,1
1784597290,2026-07-21 03:28,44.74,992.78,1018.56,214,24.21,11.46,-23,1
1784597350,2026-07-21 03:29,44.75,992.78,1018.57,214,24.25,11.50,-23,1
1784597410,2026-07-21 03:30,44.75,992.77,1018.55,214,24.27,11.52,-22,1
1784597470,2026-07-21 03:31,44.77,992.55,1018.33,214,24.27,11.52,-22,1
1784597530,2026-07-21 03:32,44.77,992.47,1018.25,214,24.27,11.52,-23,1
1784597590,2026-07-21 03:33,44.77,992.78,1018.56,214,24.23,11.49,-21,1
1784597650,2026-07-21 03:34,44.76,992.78,1018.57,214,24.26,11.51,-24,1
1784597710,2026-07-21 03:35,44.77,992.77,1018.56,214,24.26,11.52,-20,1
1784597771,2026-07-21 03:36,44.94,992.49,1018.27,214,24.26,11.57,-22,1
1784597831,2026-07-21 03:37,44.74,992.59,1018.37,214,24.27,11.51,-23,1
1784597891,2026-07-21 03:38,44.78,992.73,1018.52,214,24.26,11.52,-24,1
1784597951,2026-07-21 03:39,44.76,992.81,1018.59,214,24.26,11.51,-23,1
1784598011,2026-07-21 03:40,44.79,992.75,1018.53,214,24.25,11.51,-24,1
1784598071,2026-07-21 03:41,44.80,992.79,1018.58,214,24.26,11.52,-24,1
1784598131,2026-07-21 03:42,44.76,992.52,1018.31,214,24.26,11.51,-23,1
1784598191,2026-07-21 03:43,44.78,992.75,1018.53,214,24.26,11.52,-21,1
1784598251,2026-07-21 03:44,44.78,992.73,1018.51,214,24.26,11.52,-23,1
1784598311,2026-07-21 03:45,44.75,992.76,1018.55,214,24.26,11.51,-22,1
1784598371,2026-07-21 03:46,44.86,992.72,1018.51,214,24.26,11.55,-24,1
1784598432,2026-07-21 03:47,44.75,992.76,1018.54,214,24.26,11.51,-22,1
1784598492,2026-07-21 03:48,44.76,992.73,1018.52,214,24.25,11.50,-24,1
1784598552,2026-07-21 03:49,44.76,992.79,1018.57,214,24.25,11.50,-23,1
1784598612,2026-07-21 03:50,44.75,992.75,1018.53,214,24.25,11.50,-24,1
1784598672,2026-07-21 03:51,44.76,992.74,1018.52,214,24.24,11.49,-21,1
1784598732,2026-07-21 03:52,44.74,992.74,1018.53,214,24.25,11.50,-24,1
1784598792,2026-07-21 03:53,44.77,992.77,1018.55,214,24.25,11.51,-25,1
1784598852,2026-07-21 03:54,44.76,992.80,1018.58,214,24.25,11.50,-22,1
1784598912,2026-07-21 03:55,44.77,992.80,1018.58,214,24.25,11.51,-22,1
1784598972,2026-07-21 03:56,44.76,992.82,1018.60,214,24.25,11.50,-20,1
1784599032,2026-07-21 03:57,44.74,992.76,1018.55,214,24.24,11.49,-21,1
1784599093,2026-07-21 03:58,44.77,992.82,1018.60,214,24.25,11.51,-21,1
1784599153,2026-07-21 03:59,44.75,992.85,1018.63,214,24.25,11.50,-23,1
1784599213,2026-07-21 04:00,44.76,992.86,1018.64,214,24.24,11.49,-22,1
1784599273,2026-07-21 04:01,44.78,992.84,1018.63,214,24.24,11.50,-23,1
1784599333,2026-07-21 04:02,44.77,992.88,1018.66,214,24.25,11.51,-22,1
1784599393,2026-07-21 04:03,44.77,992.89,1018.67,214,24.25,11.51,-23,1
1784599453,2026-07-21 04:04,44.79,992.91,1018.69,214,24.25,11.51,-24,1
1784599513,2026-07-21 04:05,44.78,992.91,1018.69,214,24.24,11.50,-23,1
1784599573,2026-07-21 04:06,44.75,992.93,1018.71,214,24.24,11.49,-22,1
1784599633,2026-07-21 04:07,44.79,992.92,1018.71,214,24.25,11.51,-23,1
1784599693,2026-07-21 04:08,44.75,992.92,1018.71,214,24.24,11.49,-22,1
1784599753,2026-07-21 04:09,44.79,992.91,1018.69,214,24.25,11.51,-24,1
1784599814,2026-07-21 04:10,44.76,992.90,1018.69,214,24.24,11.49,-22,1
1784599874,2026-07-21 04:11,44.61,992.93,1018.71,214,24.25,11.45,-21,1
1784599934,2026-07-21 04:12,44.79,992.92,1018.70,214,24.23,11.50,-24,1
1784599994,2026-07-21 04:13,44.77,992.91,1018.69,214,24.24,11.50,-22,1
1784600054,2026-07-21 04:14,44.78,992.98,1018.76,214,24.25,11.51,-22,1
1784600114,2026-07-21 04:15,44.76,992.93,1018.72,214,24.24,11.49,-23,1
1784600174,2026-07-21 04:16,44.75,992.91,1018.69,214,24.24,11.49,-24,1
1784600234,2026-07-21 04:17,44.77,992.92,1018.70,214,24.24,11.50,-23,1
1784600294,2026-07-21 04:18,44.79,992.90,1018.69,214,24.24,11.50,-24,1
1784600354,2026-07-21 04:19,44.85,992.93,1018.71,214,24.24,11.52,-21,1
1784600414,2026-07-21 04:20,44.82,992.90,1018.69,214,24.24,11.51,-23,1
1784600475,2026-07-21 04:21,44.78,992.96,1018.75,214,24.24,11.50,-22,1
1784600535,2026-07-21 04:22,44.70,992.94,1018.72,214,24.24,11.47,-23,1
1784600595,2026-07-21 04:23,44.64,992.94,1018.72,214,24.23,11.44,-23,1
1784600655,2026-07-21 04:24,44.78,992.99,1018.78,214,24.23,11.49,-25,1
1784600715,2026-07-21 04:25,44.78,993.00,1018.78,214,24.22,11.48,-23,1
1784600775,2026-07-21 04:26,44.76,992.98,1018.76,214,24.23,11.48,-24,1
1784600835,2026-07-21 04:27,44.76,993.00,1018.78,214,24.23,11.48,-23,1
1784600895,2026-07-21 04:28,44.78,992.99,1018.77,214,24.23,11.49,-22,1
1784600955,2026-07-21 04:29,44.79,993.02,1018.80,214,24.23,11.50,-23,1
1784601015,2026-07-21 04:30,44.78,992.99,1018.77,214,24.20,11.46,-21,1
1784601076,2026-07-21 04:31,44.79,992.97,1018.75,214,24.23,11.49,-24,1
1784601136,2026-07-21 04:32,44.78,992.96,1018.75,214,24.23,11.49,-23,1
1784601196,2026-07-21 04:33,44.77,992.96,1018.74,214,24.23,11.49,-22,1
1784601256,2026-07-21 04:34,44.78,992.97,1018.75,214,24.23,11.49,-22,1
1784601317,2026-07-21 04:35,44.77,992.95,1018.73,214,24.20,11.46,-24,1
1784601377,2026-07-21 04:36,44.77,992.96,1018.74,214,24.23,11.49,-24,1
1784601437,2026-07-21 04:37,44.78,992.95,1018.74,214,24.22,11.48,-25,1
1784601497,2026-07-21 04:38,44.78,992.96,1018.74,214,24.22,11.48,-23,1
1784601558,2026-07-21 04:39,44.76,992.89,1018.67,214,24.23,11.48,-21,1
1784601618,2026-07-21 04:40,44.78,992.92,1018.70,214,24.22,11.48,-24,1
1784601678,2026-07-21 04:41,44.80,992.94,1018.73,214,24.22,11.49,-23,1
1784601738,2026-07-21 04:42,44.78,992.95,1018.73,214,24.22,11.48,-23,1
1784601799,2026-07-21 04:43,44.77,992.97,1018.75,214,24.22,11.48,-23,1
1784601859,2026-07-21 04:44,44.77,992.98,1018.76,214,24.22,11.48,-22,1
1784601919,2026-07-21 04:45,44.77,992.95,1018.73,214,24.22,11.48,-24,1
1784601979,2026-07-21 04:46,44.68,992.94,1018.72,214,24.22,11.45,-23,1
1784602040,2026-07-21 04:47,45.11,992.96,1018.74,214,24.21,11.58,-23,1
1784602100,2026-07-21 04:48,44.93,992.96,1018.75,214,24.22,11.53,-22,1
1784602160,2026-07-21 04:49,44.75,992.96,1018.74,214,24.22,11.47,-22,1
1784602220,2026-07-21 04:50,44.79,992.92,1018.70,214,24.22,11.49,-21,1
1784602281,2026-07-21 04:51,44.79,992.94,1018.72,214,24.21,11.48,-24,1
1784602341,2026-07-21 04:52,44.83,992.95,1018.74,214,24.22,11.50,-24,1
1784602401,2026-07-21 04:53,44.63,992.97,1018.75,214,24.21,11.42,-22,1
1784602461,2026-07-21 04:54,44.76,992.94,1018.72,214,24.19,11.45,-23,1
1784602522,2026-07-21 04:55,44.78,992.94,1018.72,214,24.20,11.46,-22,1
1784602582,2026-07-21 04:56,44.56,993.00,1018.78,214,24.21,11.40,-22,1
1784602642,2026-07-21 04:57,44.77,992.98,1018.76,214,24.21,11.47,-24,1
1784602702,2026-07-21 04:58,44.80,992.93,1018.71,214,24.21,11.48,-25,1
1784602763,2026-07-21 04:59,44.80,992.98,1018.76,214,24.21,11.48,-22,1
1784602823,2026-07-21 05:00,44.86,992.99,1018.77,214,24.21,11.50,-24,1
1784602883,2026-07-21 05:01,44.79,993.00,1018.78,214,24.20,11.47,-22,1
1784602943,2026-07-21 05:02,44.80,993.00,1018.78,214,24.21,11.48,-22,1
1784603004,2026-07-21 05:03,44.63,993.01,1018.79,214,24.21,11.42,-23,1
1784603064,2026-07-21 05:04,44.81,993.03,1018.81,214,24.20,11.47,-22,1
1784603124,2026-07-21 05:05,44.71,993.01,1018.80,214,24.20,11.44,-24,1
1784603184,2026-07-21 05:06,44.79,993.03,1018.81,214,24.21,11.48,-25,1
1784603245,2026-07-21 05:07,44.76,993.02,1018.80,214,24.20,11.46,-23,1
1784603305,2026-07-21 05:08,44.79,993.06,1018.85,214,24.21,11.48,-23,1
1784603365,2026-07-21 05:09,44.80,993.07,1018.85,214,24.21,11.48,-22,1
1784603425,2026-07-21 05:10,44.77,993.06,1018.84,214,24.21,11.47,-22,1
1784603485,2026-07-21 05:11,44.80,993.09,1018.87,214,24.21,11.48,-22,1
1784603545,2026-07-21 05:12,44.78,993.09,1018.88,214,24.18,11.45,-23,1
1784603605,2026-07-21 05:13,44.80,993.05,1018.83,214,24.03,11.32,-22,1
1784603665,2026-07-21 05:14,44.78,993.09,1018.87,214,24.08,11.35,-23,1
1784603726,2026-07-21 05:15,44.78,993.07,1018.85,214,24.21,11.47,-22,1
1784603786,2026-07-21 05:16,44.81,993.09,1018.88,214,24.19,11.47,-22,1
1784603846,2026-07-21 05:17,44.83,993.05,1018.83,214,24.20,11.48,-21,1
1784603906,2026-07-21 05:18,44.68,993.08,1018.86,214,23.97,11.22,-22,1
1784603966,2026-07-21 05:19,44.82,993.08,1018.86,214,24.10,11.39,-25,1
1784604026,2026-07-21 05:20,44.64,993.09,1018.87,214,24.21,11.42,-23,1
1784604086,2026-07-21 05:21,44.85,993.09,1018.87,214,24.20,11.49,-18,1
1784604146,2026-07-21 05:22,44.80,993.02,1018.80,214,24.20,11.47,-23,1
1784604206,2026-07-21 05:23,44.79,992.71,1018.49,214,24.19,11.46,-25,1
1784604266,2026-07-21 05:24,44.86,992.88,1018.66,214,24.20,11.49,-22,1
1784604326,2026-07-21 05:25,44.79,993.05,1018.84,214,24.20,11.47,-24,1
1784604387,2026-07-21 05:26,44.87,993.07,1018.85,214,24.18,11.47,-23,1
1784604447,2026-07-21 05:27,44.78,992.92,1018.70,214,24.18,11.45,-23,1
1784604507,2026-07-21 05:28,44.81,992.82,1018.60,214,24.20,11.47,-22,1
1784604567,2026-07-21 05:29,44.82,992.94,1018.72,214,24.20,11.48,-24,1
1784604627,2026-07-21 05:30,44.79,993.02,1018.80,214,24.19,11.46,-23,1
1784604687,2026-07-21 05:31,45.08,993.04,1018.82,214,24.20,11.57,-22,1
1784604747,2026-07-21 05:32,44.80,992.99,1018.77,214,24.20,11.47,-24,1
1784604807,2026-07-21 05:33,44.79,993.04,1018.82,214,24.19,11.46,-24,1
1784604867,2026-07-21 05:34,44.80,993.07,1018.85,214,24.19,11.46,-23,1
1784604927,2026-07-21 05:35,44.82,993.09,1018.87,214,24.19,11.47,-25,1
1784604987,2026-07-21 05:36,44.80,993.09,1018.88,214,24.19,11.46,-23,1
1784605048,2026-07-21 05:37,44.81,993.02,1018.80,214,24.20,11.47,-20,1
1784605108,2026-07-21 05:38,44.82,993.08,1018.86,214,24.20,11.48,-22,1
1784605168,2026-07-21 05:39,44.82,993.12,1018.90,214,24.19,11.47,-22,1
1784605228,2026-07-21 05:40,44.82,993.14,1018.93,214,24.20,11.48,-18,1
1784605288,2026-07-21 05:41,44.83,993.14,1018.93,214,24.19,11.47,-22,1
1784605348,2026-07-21 05:42,44.70,993.15,1018.93,214,24.19,11.43,-25,1
1784605408,2026-07-21 05:43,44.84,993.14,1018.92,214,24.20,11.49,-23,1
1784605468,2026-07-21 05:44,44.84,993.14,1018.93,214,24.19,11.48,-23,1
1784605528,2026-07-21 05:45,44.84,993.10,1018.89,214,24.19,11.48,-25,1
1784605588,2026-07-21 05:46,45.18,993.12,1018.91,214,24.19,11.59,-23,1
1784605649,2026-07-21 05:47,44.87,993.09,1018.88,214,24.20,11.49,-24,1
1784605709,2026-07-21 05:48,44.88,993.14,1018.92,214,24.19,11.49,-23,1
1784605769,2026-07-21 05:49,44.87,993.10,1018.88,214,24.19,11.48,-25,1
1784605829,2026-07-21 05:50,44.91,993.09,1018.88,214,24.19,11.50,-23,1
1784605889,2026-07-21 05:51,44.95,993.07,1018.85,214,24.19,11.51,-24,1
1784605949,2026-07-21 05:52,44.84,993.06,1018.84,214,24.19,11.48,-22,1
1784606009,2026-07-21 05:53,44.83,993.03,1018.82,214,24.19,11.47,-24,1
1784606069,2026-07-21 05:54,44.84,992.99,1018.77,214,24.19,11.48,-23,1
1784606129,2026-07-21 05:55,44.88,992.97,1018.75,214,24.19,11.49,-22,1
1784606189,2026-07-21 05:56,44.82,992.92,1018.71,214,24.19,11.47,-22,1
1784606250,2026-07-21 05:57,44.86,992.88,1018.67,214,24.19,11.48,-24,1
1784606310,2026-07-21 05:58,44.83,992.90,1018.68,214,24.19,11.47,-22,1
1784606370,2026-07-21 05:59,44.83,992.98,1018.76,214,24.19,11.47,-25,1
1784606430,2026-07-21 06:00,44.80,992.99,1018.77,214,24.19,11.46,-23,1
1784606490,2026-07-21 06:01,44.84,992.97,1018.76,214,24.19,11.48,-23,1
1784606550,2026-07-21 06:02,44.86,993.00,1018.79,214,24.18,11.47,-23,1
1784606610,2026-07-21 06:03,44.94,993.01,1018.79,214,24.19,11.51,-23,1
1784606670,2026-07-21 06:04,44.85,993.03,1018.81,214,24.18,11.47,-23,1
1784606730,2026-07-21 06:05,44.86,993.04,1018.82,214,24.19,11.48,-23,1
1784606790,2026-07-21 06:06,44.88,993.00,1018.78,214,24.19,11.49,-25,1
1784606851,2026-07-21 06:07,44.83,993.01,1018.80,214,24.18,11.46,-24,1
1784606911,2026-07-21 06:08,44.55,993.02,1018.80,214,24.19,11.38,-23,1
1784606971,2026-07-21 06:09,44.58,993.03,1018.82,214,24.19,11.39,-22,1
1784607031,2026-07-21 06:10,44.86,993.06,1018.84,214,24.19,11.48,-23,1
1784607091,2026-07-21 06:11,44.84,993.04,1018.83,214,24.19,11.48,-22,1
1784607151,2026-07-21 06:12,44.83,993.09,1018.87,214,24.19,11.47,-23,1
1784607211,2026-07-21 06:13,44.84,993.14,1018.92,214,24.19,11.48,-22,1
1784607271,2026-07-21 06:14,44.83,993.13,1018.91,214,24.19,11.47,-23,1
1784607331,2026-07-21 06:15,44.94,993.15,1018.93,214,24.19,11.51,-23,1
1784607391,2026-07-21 06:16,44.89,993.14,1018.92,214,24.19,11.49,-22,1
1784607452,2026-07-21 06:17,44.83,993.16,1018.94,214,24.19,11.47,-23,1
1784607512,2026-07-21 06:18,44.86,993.13,1018.92,214,24.19,11.48,-24,1
1784607572,2026-07-21 06:19,44.87,993.16,1018.94,214,24.20,11.49,-23,1
1784607632,2026-07-21 06:20,44.86,993.15,1018.94,214,24.20,11.49,-24,1
1784607692,2026-07-21 06:21,44.86,993.13,1018.92,214,24.19,11.48,-22,1
1784607752,2026-07-21 06:22,44.86,993.15,1018.93,214,24.20,11.49,-22,1
1784607812,2026-07-21 06:23,44.84,993.14,1018.92,214,24.20,11.49,-24,1
1784607872,2026-07-21 06:24,44.87,993.16,1018.95,214,24.19,11.48,-21,1
1784607932,2026-07-21 06:25,44.90,993.18,1018.96,214,24.19,11.49,-25,1
1784607992,2026-07-21 06:26,44.89,993.16,1018.95,214,24.20,11.50,-22,1
1784608052,2026-07-21 06:27,44.87,993.18,1018.96,214,24.19,11.48,-22,1
1784608113,2026-07-21 06:28,44.85,993.21,1018.99,214,24.20,11.49,-23,1
1784608173,2026-07-21 06:29,44.86,993.19,1018.97,214,24.20,11.49,-26,1
1784608233,2026-07-21 06:30,44.85,993.21,1019.00,214,24.20,11.49,-22,1
1784608293,2026-07-21 06:31,44.88,993.21,1018.99,214,24.20,11.50,-22,1
1784608353,2026-07-21 06:32,44.94,993.19,1018.97,214,24.19,11.51,-24,1
1784608413,2026-07-21 06:33,44.82,993.17,1018.95,214,24.21,11.49,-27,1
1784608473,2026-07-21 06:34,44.84,993.18,1018.96,214,24.21,11.49,-27,1
1784608533,2026-07-21 06:35,44.82,993.19,1018.98,214,24.20,11.48,-27,1
1784608593,2026-07-21 06:36,44.84,993.21,1019.00,214,24.20,11.49,-24,1
1784608653,2026-07-21 06:37,44.78,993.24,1019.02,214,24.21,11.47,-23,1
1784608714,2026-07-21 06:38,44.85,993.22,1019.00,214,24.20,11.49,-23,1
1784608774,2026-07-21 06:39,44.82,993.26,1019.05,214,24.21,11.49,-24,1
1784608834,2026-07-21 06:40,44.83,993.27,1019.05,214,24.20,11.48,-22,1
1784608894,2026-07-21 06:41,44.84,993.30,1019.08,214,24.21,11.49,-24,1
1784608954,2026-07-21 06:42,44.85,993.30,1019.08,214,24.21,11.49,-21,1
1784609014,2026-07-21 06:43,45.08,993.30,1019.09,214,24.21,11.57,-25,1
1784609074,2026-07-21 06:44,44.83,993.33,1019.11,214,24.21,11.49,-22,1
1784609134,2026-07-21 06:45,44.90,993.29,1019.07,214,24.20,11.50,-20,1
1784609194,2026-07-21 06:46,44.79,993.28,1019.06,214,24.21,11.48,-22,1
1784609254,2026-07-21 06:47,44.84,993.32,1019.10,214,24.21,11.49,-22,1
1784609315,2026-07-21 06:48,44.80,993.29,1019.07,214,24.21,11.48,-25,1
1784609375,2026-07-21 06:49,44.84,993.33,1019.12,214,24.21,11.49,-23,1
1784609435,2026-07-21 06:50,44.83,993.35,1019.14,214,24.21,11.49,-24,1
1784609498,2026-07-21 06:51,44.85,993.32,1019.11,214,24.22,11.50,-24,1
1784609558,2026-07-21 06:52,44.82,993.33,1019.11,214,24.21,11.49,-24,1
1784609618,2026-07-21 06:53,44.85,993.34,1019.12,214,24.21,11.50,-23,1
1784609678,2026-07-21 06:54,44.83,993.37,1019.16,214,24.22,11.50,-22,1
1784609739,2026-07-21 06:55,44.85,993.38,1019.17,214,24.21,11.50,-24,1
1784609799,2026-07-21 06:56,44.84,993.36,1019.14,214,24.21,11.49,-25,1
1784609859,2026-07-21 06:57,44.72,993.35,1019.13,214,24.21,11.45,-25,1
1784609919,2026-07-21 06:58,44.85,993.34,1019.13,214,24.21,11.49,-24,1
1784609980,2026-07-21 06:59,44.78,993.36,1019.14,214,24.21,11.47,-23,1
1784610040,2026-07-21 07:00,44.84,993.37,1019.16,214,24.21,11.49,-22,1
1784610100,2026-07-21 07:01,44.84,993.38,1019.17,214,24.20,11.48,-24,1
1784610160,2026-07-21 07:02,44.82,993.38,1019.17,214,24.20,11.48,-23,1
1784610221,2026-07-21 07:03,44.82,993.40,1019.18,214,24.20,11.48,-24,1
1784610281,2026-07-21 07:04,45.10,993.41,1019.20,214,24.21,11.58,-24,1
1784610341,2026-07-21 07:05,44.85,993.38,1019.17,214,24.20,11.49,-24,1
1784610401,2026-07-21 07:06,44.86,993.36,1019.14,214,24.20,11.49,-22,1
1784610462,2026-07-21 07:07,44.83,993.38,1019.16,214,24.20,11.48,-25,1
1784610522,2026-07-21 07:08,44.92,993.41,1019.19,214,24.21,11.52,-21,1
1784610582,2026-07-21 07:09,44.73,993.37,1019.15,214,24.21,11.45,-24,1
1784610643,2026-07-21 07:10,44.79,993.36,1019.14,214,24.20,11.47,-24,1
1784610703,2026-07-21 07:11,44.86,993.41,1019.20,214,24.20,11.49,-23,1
1784610763,2026-07-21 07:12,44.90,993.37,1019.15,214,24.20,11.50,-23,1
1784610823,2026-07-21 07:13,44.86,993.40,1019.19,214,24.20,11.49,-20,1
1784610884,2026-07-21 07:14,44.94,993.41,1019.19,214,24.20,11.52,-20,1
1784610944,2026-07-21 07:15,44.87,993.36,1019.15,214,24.20,11.49,-23,1
1784611004,2026-07-21 07:16,44.90,993.34,1019.13,214,24.20,11.50,-25,1
1784611065,2026-07-21 07:17,44.86,993.38,1019.16,214,24.20,11.49,-23,1
1784611125,2026-07-21 07:18,44.86,993.35,1019.14,214,24.20,11.49,-24,1
1784611185,2026-07-21 07:19,44.85,993.36,1019.14,214,24.20,11.49,-21,1
1784611245,2026-07-21 07:20,44.87,993.37,1019.15,214,24.20,11.49,-25,1
1784611306,2026-07-21 07:21,44.85,993.34,1019.12,214,24.20,11.49,-22,1
1784611366,2026-07-21 07:22,44.82,993.39,1019.17,214,24.20,11.48,-24,1
1784611426,2026-07-21 07:23,44.82,993.40,1019.18,214,24.20,11.48,-23,1
1784611487,2026-07-21 07:24,44.81,993.37,1019.16,214,24.20,11.47,-24,1
1784611547,2026-07-21 07:25,44.82,993.42,1019.21,214,24.19,11.47,-24,1
1784611607,2026-07-21 07:26,44.80,993.44,1019.22,214,24.19,11.46,-22,1
1784611667,2026-07-21 07:27,44.90,993.41,1019.20,214,24.20,11.50,-22,1
1784611728,2026-07-21 07:28,44.82,993.45,1019.23,214,24.19,11.47,-19,1
1784611788,2026-07-21 07:29,44.83,993.40,1019.18,214,24.19,11.47,-21,1
1784611848,2026-07-21 07:30,44.84,993.42,1019.21,214,24.20,11.49,-23,1
1784611909,2026-07-21 07:31,44.88,993.45,1019.23,214,24.19,11.49,-23,1
1784611969,2026-07-21 07:32,44.83,993.39,1019.17,214,24.20,11.48,-23,1
1784612029,2026-07-21 07:33,44.81,993.42,1019.20,214,24.19,11.46,-24,1
1784612089,2026-07-21 07:34,44.82,993.42,1019.20,214,24.19,11.47,-23,1
1784612149,2026-07-21 07:35,44.81,993.43,1019.22,214,24.20,11.47,-22,1
1784612210,2026-07-21 07:36,44.83,993.43,1019.21,214,24.20,11.48,-23,1
1784612270,2026-07-21 07:37,44.84,993.42,1019.20,214,24.20,11.48,-23,1
1784612330,2026-07-21 07:38,44.80,993.40,1019.18,214,24.20,11.47,-23,1
1784612390,2026-07-21 07:39,44.83,993.39,1019.17,214,24.20,11.48,-21,1
1784612451,2026-07-21 07:40,44.82,993.39,1019.18,214,24.20,11.48,-23,1
1784612511,2026-07-21 07:41,44.83,993.40,1019.19,214,24.20,11.48,-23,1
1784612571,2026-07-21 07:42,44.82,993.35,1019.13,214,24.20,11.48,-25,1
1784612631,2026-07-21 07:43,44.83,993.41,1019.20,214,24.21,11.49,-24,1
1784612692,2026-07-21 07:44,44.83,993.39,1019.17,214,24.21,11.49,-24,1
1784612752,2026-07-21 07:45,44.78,993.35,1019.13,214,24.21,11.47,-24,1
1784612812,2026-07-21 07:46,44.84,993.32,1019.10,214,24.21,11.49,-24,1
1784612873,2026-07-21 07:47,44.86,993.34,1019.12,214,24.21,11.50,-23,1
1784612933,2026-07-21 07:48,44.86,993.32,1019.11,214,24.21,11.50,-23,1
1784612993,2026-07-21 07:49,44.84,993.35,1019.13,214,24.21,11.49,-25,1
1784613053,2026-07-21 07:50,44.82,993.35,1019.13,214,24.21,11.49,-24,1
1784613113,2026-07-21 07:51,44.86,993.36,1019.14,214,24.22,11.51,-21,1
1784613174,2026-07-21 07:52,44.84,993.30,1019.08,214,24.22,11.50,-22,1
1784613234,2026-07-21 07:53,44.85,993.33,1019.11,214,24.21,11.50,-22,1
1784613294,2026-07-21 07:54,44.84,993.31,1019.09,214,24.22,11.50,-23,1
1784613354,2026-07-21 07:55,44.87,993.31,1019.09,214,24.22,11.51,-20,1
1784613415,2026-07-21 07:56,44.85,993.28,1019.06,214,24.22,11.50,-24,1
1784613475,2026-07-21 07:57,44.79,993.27,1019.06,214,24.23,11.49,-25,1
1784613535,2026-07-21 07:58,44.83,993.30,1019.09,214,24.23,11.51,-23,1
1784613596,2026-07-21 07:59,44.83,993.34,1019.12,214,24.24,11.52,-22,1
1784613656,2026-07-21 08:00,44.84,993.30,1019.08,214,24.23,11.51,-23,1
1784613716,2026-07-21 08:01,44.84,993.30,1019.08,214,24.24,11.52,-24,1
1784613776,2026-07-21 08:02,44.82,993.27,1019.06,214,24.23,11.50,-24,1
1784613836,2026-07-21 08:03,44.80,993.33,1019.11,214,24.23,11.50,-23,1
1784613897,2026-07-21 08:04,44.77,993.35,1019.13,214,24.23,11.49,-23,1
1784613957,2026-07-21 08:05,44.58,993.33,1019.11,214,24.24,11.43,-22,1
1784614017,2026-07-21 08:06,44.78,993.36,1019.14,214,24.24,11.50,-25,1
1784614078,2026-07-21 08:07,44.73,993.31,1019.09,214,24.23,11.47,-23,1
1784614138,2026-07-21 08:08,44.75,993.28,1019.06,214,24.24,11.49,-23,1
1784614198,2026-07-21 08:09,44.75,993.28,1019.06,214,24.24,11.49,-24,1
1784614258,2026-07-21 08:10,44.74,993.29,1019.07,214,24.24,11.49,-25,1
1784614319,2026-07-21 08:11,44.73,993.30,1019.09,214,24.24,11.48,-25,1
1784614379,2026-07-21 08:12,44.70,993.29,1019.07,214,24.25,11.48,-24,1
1784614439,2026-07-21 08:13,44.67,993.31,1019.09,214,24.25,11.47,-25,1
1784614500,2026-07-21 08:15,44.70,993.33,1019.12,214,24.24,11.47,-24,1
1784614560,2026-07-21 08:16,44.66,993.33,1019.12,214,24.25,11.47,-24,1
1784614620,2026-07-21 08:17,44.69,993.32,1019.11,214,24.25,11.48,-23,1
1784614680,2026-07-21 08:18,44.68,993.31,1019.09,214,24.25,11.47,-22,1
1784614741,2026-07-21 08:19,44.65,993.29,1019.07,214,24.25,11.47,-22,1
1784614801,2026-07-21 08:20,44.68,993.32,1019.10,214,24.25,11.47,-22,1
1784614861,2026-07-21 08:21,44.83,993.36,1019.14,214,24.25,11.53,-25,1
1784614922,2026-07-21 08:22,44.73,993.34,1019.12,214,24.25,11.49,-22,1
1784614982,2026-07-21 08:23,44.70,993.32,1019.10,214,24.25,11.48,-25,1
1784615042,2026-07-21 08:24,44.67,993.28,1019.06,214,24.25,11.47,-22,1
1784615102,2026-07-21 08:25,44.65,993.35,1019.14,214,24.25,11.47,-24,1
1784615163,2026-07-21 08:26,44.67,993.36,1019.14,214,24.25,11.47,-23,1
1784615223,2026-07-21 08:27,44.64,993.31,1019.09,214,24.25,11.46,-23,1
1784615283,2026-07-21 08:28,44.69,993.35,1019.13,214,24.25,11.48,-24,1
1784615343,2026-07-21 08:29,44.68,993.38,1019.16,214,24.25,11.47,-24,1
1784615404,2026-07-21 08:30,44.69,993.39,1019.18,214,24.25,11.48,-24,1
1784615464,2026-07-21 08:31,44.69,993.33,1019.12,214,24.25,11.48,-22,1
1784615524,2026-07-21 08:32,44.70,993.34,1019.13,214,24.25,11.48,-23,1
1784615585,2026-07-21 08:33,44.70,993.36,1019.14,214,24.25,11.48,-24,1
1784615645,2026-07-21 08:34,44.71,993.34,1019.13,214,24.24,11.48,-23,1
1784615705,2026-07-21 08:35,44.69,993.36,1019.14,214,24.24,11.47,-24,1
1784615765,2026-07-21 08:36,44.72,993.35,1019.14,214,24.25,11.49,-25,1
1784615825,2026-07-21 08:37,44.71,993.32,1019.10,214,24.24,11.48,-23,1
1784615886,2026-07-21 08:38,44.72,993.34,1019.12,214,24.25,11.49,-23,1
1784615946,2026-07-21 08:39,44.74,993.36,1019.15,214,24.25,11.50,-23,1
1784616006,2026-07-21 08:40,44.70,993.38,1019.16,214,24.24,11.47,-22,1
1784616066,2026-07-21 08:41,44.69,993.38,1019.16,214,24.24,11.47,-22,1
1784616127,2026-07-21 08:42,44.71,993.39,1019.17,214,24.25,11.48,-21,1
1784616187,2026-07-21 08:43,44.87,993.40,1019.18,214,24.24,11.53,-24,1
1784616247,2026-07-21 08:44,44.69,993.33,1019.11,214,24.24,11.47,-23,1
1784616308,2026-07-21 08:45,44.72,993.37,1019.16,214,24.24,11.48,-24,1
1784616368,2026-07-21 08:46,44.71,993.36,1019.15,214,24.24,11.48,-23,1
1784616428,2026-07-21 08:47,44.66,993.37,1019.15,214,24.24,11.46,-23,1
1784616488,2026-07-21 08:48,44.62,993.40,1019.18,214,24.24,11.45,-26,1
1784616549,2026-07-21 08:49,44.69,993.31,1019.09,214,24.24,11.47,-23,1
1784616609,2026-07-21 08:50,44.70,993.33,1019.11,214,24.24,11.47,-23,1
1784616669,2026-07-21 08:51,44.83,993.24,1019.02,214,24.24,11.52,-22,1
1784616730,2026-07-21 08:52,44.71,993.26,1019.04,214,24.24,11.48,-23,1
1784616790,2026-07-21 08:53,44.70,993.23,1019.01,214,24.24,11.47,-23,1
1784616850,2026-07-21 08:54,44.71,993.26,1019.04,214,24.25,11.48,-21,1
1784616910,2026-07-21 08:55,44.71,993.28,1019.06,214,24.25,11.48,-22,1
1784616971,2026-07-21 08:56,44.69,993.30,1019.08,214,24.25,11.48,-24,1
1784617031,2026-07-21 08:57,44.62,993.30,1019.08,214,24.25,11.46,-23,1
1784617091,2026-07-21 08:58,44.68,993.27,1019.06,214,24.24,11.46,-24,1
1784617152,2026-07-21 08:59,44.65,993.33,1019.12,214,24.25,11.47,-23,1
1784617212,2026-07-21 09:00,44.63,993.28,1019.07,214,24.25,11.46,-21,1
1784617272,2026-07-21 09:01,44.63,993.30,1019.08,214,24.25,11.46,-22,1
1784617332,2026-07-21 09:02,44.64,993.26,1019.04,214,24.24,11.45,-23,1
1784617393,2026-07-21 09:03,44.57,993.30,1019.08,214,24.25,11.44,-25,1
1784617453,2026-07-21 09:04,44.62,993.30,1019.09,214,24.25,11.46,-25,1
1784617513,2026-07-21 09:05,44.63,993.28,1019.06,214,24.25,11.46,-21,1
1784617574,2026-07-21 09:06,44.62,993.32,1019.10,214,24.25,11.46,-24,1
1784617634,2026-07-21 09:07,44.62,993.34,1019.13,214,24.25,11.46,-23,1
1784617694,2026-07-21 09:08,44.72,993.35,1019.13,214,24.25,11.49,-24,1
1784617754,2026-07-21 09:09,44.60,993.35,1019.14,214,24.25,11.45,-24,1
1784617815,2026-07-21 09:10,44.92,993.39,1019.18,214,24.25,11.55,-26,1
1784617875,2026-07-21 09:11,44.61,993.39,1019.17,214,24.25,11.45,-24,1
1784617935,2026-07-21 09:12,44.60,993.41,1019.20,214,24.25,11.45,-22,1
1784617996,2026-07-21 09:13,44.58,993.42,1019.21,214,24.25,11.44,-23,1
1784618056,2026-07-21 09:14,44.60,993.40,1019.19,214,24.25,11.45,-21,1
1784618116,2026-07-21 09:15,44.60,993.42,1019.20,214,24.25,11.45,-23,1
1784618239,2026-07-21 09:17,44.52,993.40,1019.18,214,24.25,11.42,-23,1
1784618300,2026-07-21 09:18,44.51,993.41,1019.19,214,24.25,11.42,-23,1
1784618360,2026-07-21 09:19,44.50,993.48,1019.26,214,24.26,11.42,-24,1
1784618420,2026-07-21 09:20,44.51,993.41,1019.19,214,24.25,11.42,-23,1
1784618481,2026-07-21 09:21,44.50,993.45,1019.23,214,24.26,11.42,-21,1
1784618541,2026-07-21 09:22,44.51,993.43,1019.22,214,24.26,11.43,-23,1
1784618601,2026-07-21 09:23,44.44,993.43,1019.21,214,24.25,11.39,-25,1
1784618661,2026-07-21 09:24,44.51,993.42,1019.21,214,24.26,11.43,-19,1
1784618722,2026-07-21 09:25,44.50,993.45,1019.23,214,24.25,11.41,-22,1
1784618782,2026-07-21 09:26,44.56,993.47,1019.25,214,24.26,11.44,-21,1
1784618842,2026-07-21 09:27,44.58,993.51,1019.29,214,24.26,11.45,-23,1
1784618902,2026-07-21 09:28,44.45,993.58,1019.36,214,24.26,11.40,-23,1
1784618963,2026-07-21 09:29,44.53,993.49,1019.28,214,24.25,11.43,-23,1
1784619023,2026-07-21 09:30,44.56,993.49,1019.27,214,24.25,11.43,-24,1
1784619083,2026-07-21 09:31,44.56,993.53,1019.32,214,24.25,11.43,-22,1
1784619144,2026-07-21 09:32,44.58,993.47,1019.25,214,24.25,11.44,-24,1
1784619204,2026-07-21 09:33,44.57,993.45,1019.23,214,24.25,11.44,-24,1
1784619264,2026-07-21 09:34,44.56,993.44,1019.22,214,24.25,11.43,-23,1
1784619324,2026-07-21 09:35,44.54,993.43,1019.21,214,24.25,11.43,-23,1
1784619385,2026-07-21 09:36,44.39,993.45,1019.23,214,24.25,11.38,-24,1
1784619445,2026-07-21 09:37,44.48,993.47,1019.25,214,24.25,11.41,-24,1
1784619505,2026-07-21 09:38,44.48,993.46,1019.24,214,24.25,11.41,-22,1
1784619565,2026-07-21 09:39,44.48,993.44,1019.22,214,24.25,11.41,-23,1
1784619625,2026-07-21 09:40,44.48,993.49,1019.28,214,24.25,11.41,-24,1
1784619686,2026-07-21 09:41,44.46,993.50,1019.28,214,24.25,11.40,-24,1
1784619746,2026-07-21 09:42,44.34,993.53,1019.32,214,24.24,11.35,-21,1
1784619806,2026-07-21 09:43,44.45,993.45,1019.23,214,24.14,11.30,-24,1
1784619866,2026-07-21 09:44,44.39,993.56,1019.34,214,24.20,11.33,-24,1
1784619926,2026-07-21 09:45,44.39,993.52,1019.30,214,24.24,11.37,-24,1
1784619986,2026-07-21 09:46,44.41,993.55,1019.33,214,24.25,11.38,-23,1
1784620046,2026-07-21 09:47,44.44,993.43,1019.21,214,24.25,11.39,-23,1
1784620107,2026-07-21 09:48,44.54,993.57,1019.35,214,24.25,11.43,-22,1
1784620167,2026-07-21 09:49,44.37,993.54,1019.32,214,24.25,11.37,-21,1
1784620227,2026-07-21 09:50,44.35,993.57,1019.35,214,24.25,11.36,-23,1
1784620287,2026-07-21 09:51,44.37,993.57,1019.35,214,24.24,11.36,-24,1
1784620347,2026-07-21 09:52,44.44,993.49,1019.27,214,24.21,11.36,-22,1
1784620407,2026-07-21 09:53,44.44,993.48,1019.26,214,24.24,11.38,-23,1
1784620467,2026-07-21 09:54,44.41,993.58,1019.36,214,24.24,11.37,-24,1
1784620527,2026-07-21 09:55,44.41,993.57,1019.36,214,24.24,11.38,-23,1
1784620588,2026-07-21 09:56,44.40,993.61,1019.39,214,24.24,11.37,-25,1
1784620648,2026-07-21 09:57,44.39,993.59,1019.38,214,24.24,11.37,-25,1
1784620708,2026-07-21 09:58,44.40,993.55,1019.34,214,24.24,11.37,-20,1
1784620768,2026-07-21 09:59,44.37,993.60,1019.39,214,24.24,11.36,-23,1
1784620828,2026-07-21 10:00,44.39,993.60,1019.38,214,24.24,11.37,-23,1
1784620888,2026-07-21 10:01,44.39,993.61,1019.39,214,24.24,11.37,-23,1
1784620948,2026-07-21 10:02,44.38,993.62,1019.40,214,24.24,11.36,-21,1
1784621008,2026-07-21 10:03,44.42,993.61,1019.39,214,24.24,11.38,-23,1
1784621069,2026-07-21 10:04,44.38,993.62,1019.41,214,24.24,11.36,-21,1
1784621129,2026-07-21 10:05,44.39,993.61,1019.39,214,24.24,11.37,-23,1
1784621189,2026-07-21 10:06,44.49,993.60,1019.38,214,24.24,11.40,-22,1
1784621249,2026-07-21 10:07,44.41,993.62,1019.40,214,24.23,11.37,-23,1
1784621309,2026-07-21 10:08,44.40,993.63,1019.41,214,24.24,11.37,-23,1
1784621369,2026-07-21 10:09,44.34,993.59,1019.38,214,24.24,11.35,-24,1
1784621429,2026-07-21 10:10,44.39,993.61,1019.40,214,24.24,11.37,-23,1
1784621490,2026-07-21 10:11,44.38,993.64,1019.42,214,24.23,11.35,-22,1
1784621550,2026-07-21 10:12,44.39,993.68,1019.46,214,24.23,11.36,-22,1
1784621610,2026-07-21 10:13,44.42,993.70,1019.48,214,24.23,11.37,-24,1
1784621670,2026-07-21 10:14,44.38,993.69,1019.48,214,24.24,11.36,-23,1
1784621730,2026-07-21 10:15,44.38,993.69,1019.47,214,24.23,11.35,-24,1
1784621790,2026-07-21 10:16,44.39,993.59,1019.37,214,24.24,11.37,-23,1
1784621850,2026-07-21 10:17,44.37,993.66,1019.45,214,24.24,11.36,-25,1
1784621910,2026-07-21 10:18,44.55,993.63,1019.42,214,24.23,11.41,-21,1
1784621971,2026-07-21 10:19,44.39,993.70,1019.48,214,24.24,11.37,-24,1
1784622031,2026-07-21 10:20,44.37,993.72,1019.51,214,24.24,11.36,-24,1
1784622091,2026-07-21 10:21,44.41,993.68,1019.46,214,24.24,11.38,-23,1
1784622151,2026-07-21 10:22,44.38,993.68,1019.47,214,24.24,11.36,-25,1
1784622211,2026-07-21 10:23,44.39,993.69,1019.47,214,24.24,11.37,-22,1
1784622271,2026-07-21 10:24,44.44,993.73,1019.51,214,24.23,11.37,-23,1
1784622331,2026-07-21 10:25,44.38,993.70,1019.49,214,24.23,11.35,-24,1
1784622391,2026-07-21 10:26,44.38,993.69,1019.47,214,24.22,11.35,-23,1
1784622452,2026-07-21 10:27,44.20,993.76,1019.55,214,24.23,11.29,-22,1
1784622512,2026-07-21 10:28,44.35,993.74,1019.52,214,24.23,11.34,-23,1
1784622572,2026-07-21 10:29,44.33,993.71,1019.49,214,24.23,11.34,-24,1
1784622632,2026-07-21 10:30,44.33,993.72,1019.51,214,24.23,11.34,-25,1
1784622692,2026-07-21 10:31,44.31,993.71,1019.49,214,24.22,11.32,-22,1
1784622752,2026-07-21 10:32,44.36,993.69,1019.47,214,24.23,11.35,-23,1
1784622812,2026-07-21 10:33,44.35,993.69,1019.47,214,24.22,11.33,-23,1
1784622872,2026-07-21 10:34,44.33,993.74,1019.52,214,24.23,11.34,-25,1
1784622933,2026-07-21 10:35,44.31,993.67,1019.46,214,24.23,11.33,-22,1
1784622993,2026-07-21 10:36,44.35,993.68,1019.47,214,24.22,11.33,-21,1
1784623053,2026-07-21 10:37,44.35,993.68,1019.46,214,24.22,11.33,-24,1
1784623113,2026-07-21 10:38,44.58,993.69,1019.48,214,24.22,11.41,-24,1
1784623173,2026-07-21 10:39,44.31,993.63,1019.41,214,24.23,11.33,-21,1
1784623233,2026-07-21 10:40,44.27,993.70,1019.48,214,24.23,11.32,-23,1
1784623293,2026-07-21 10:41,44.28,993.67,1019.45,214,24.22,11.31,-23,1
1784623353,2026-07-21 10:42,44.29,993.65,1019.43,214,24.21,11.31,-22,1
1784623413,2026-07-21 10:43,44.29,993.64,1019.42,214,24.22,11.32,-23,1
1784623474,2026-07-21 10:44,44.27,993.75,1019.53,214,24.22,11.31,-23,1
1784623534,2026-07-21 10:45,44.25,993.64,1019.43,214,24.21,11.29,-23,1
1784623594,2026-07-21 10:46,44.27,993.68,1019.47,214,24.22,11.31,-22,1
1784623654,2026-07-21 10:47,44.22,993.64,1019.42,214,24.22,11.29,-23,1
1784623714,2026-07-21 10:48,44.22,993.66,1019.44,214,24.23,11.30,-23,1
1784623774,2026-07-21 10:49,44.19,993.70,1019.48,214,24.22,11.28,-22,1
1784623834,2026-07-21 10:50,44.23,993.69,1019.47,214,24.22,11.29,-24,1
1784623894,2026-07-21 10:51,44.22,993.63,1019.41,214,24.22,11.29,-24,1
1784623955,2026-07-21 10:52,44.19,993.71,1019.49,214,24.22,11.28,-23,1
1784624015,2026-07-21 10:53,44.17,993.70,1019.48,214,24.23,11.28,-22,1
1784624075,2026-07-21 10:54,44.16,993.66,1019.44,214,24.23,11.28,-31,1
1784624135,2026-07-21 10:55,44.15,993.67,1019.45,214,24.23,11.28,-21,1
1784624195,2026-07-21 10:56,44.14,993.68,1019.46,214,24.20,11.25,-24,1
1784624255,2026-07-21 10:57,44.15,993.70,1019.48,214,24.23,11.28,-23,1
1784624379,2026-07-21 10:59,44.01,993.66,1019.44,214,24.22,11.22,-23,1
1784624439,2026-07-21 11:00,44.12,993.72,1019.50,214,24.22,11.26,-24,1
1784624499,2026-07-21 11:01,44.04,993.73,1019.51,214,24.22,11.23,-22,1
1784624559,2026-07-21 11:02,44.12,993.75,1019.54,214,24.22,11.26,-24,1
1784624619,2026-07-21 11:03,44.13,993.75,1019.54,214,24.22,11.26,-24,1
1784624680,2026-07-21 11:04,44.15,993.78,1019.56,214,24.22,11.27,-24,1
1784624740,2026-07-21 11:05,44.14,993.75,1019.53,214,24.18,11.23,-27,1
1784624800,2026-07-21 11:06,44.12,993.78,1019.57,214,24.22,11.26,-24,1
1784624860,2026-07-21 11:07,43.97,993.80,1019.58,214,24.22,11.20,-24,1
1784624921,2026-07-21 11:08,44.27,993.79,1019.57,214,24.22,11.31,-24,1
1784624981,2026-07-21 11:09,44.15,993.79,1019.58,214,24.21,11.26,-25,1
1784625041,2026-07-21 11:10,44.12,993.83,1019.61,214,24.21,11.25,-23,1
1784625101,2026-07-21 11:11,44.11,993.77,1019.55,214,24.21,11.24,-24,1
1784625162,2026-07-21 11:12,44.13,993.86,1019.65,214,24.22,11.26,-24,1
1784625222,2026-07-21 11:13,44.12,993.75,1019.53,214,24.21,11.25,-23,1
1784625282,2026-07-21 11:14,44.13,993.76,1019.54,214,24.21,11.25,-21,1
1784625344,2026-07-21 11:15,44.11,993.78,1019.56,214,24.21,11.24,-21,1
1784625404,2026-07-21 11:16,44.07,993.77,1019.55,214,24.21,11.23,-23,1
1784625464,2026-07-21 11:17,44.05,993.81,1019.60,214,24.21,11.22,-22,1
1784625525,2026-07-21 11:18,43.99,993.78,1019.57,214,24.21,11.20,-20,1
1784625585,2026-07-21 11:19,44.01,993.80,1019.59,214,24.21,11.21,-24,1
1784625645,2026-07-21 11:20,44.05,993.79,1019.58,214,24.21,11.22,-21,1
1784625705,2026-07-21 11:21,44.05,993.79,1019.57,214,24.21,11.22,-25,1
1784625766,2026-07-21 11:22,44.02,993.79,1019.58,214,24.21,11.21,-23,1
1784625826,2026-07-21 11:23,44.02,993.80,1019.58,214,24.18,11.19,-21,1
1784625886,2026-07-21 11:24,43.97,993.78,1019.56,214,24.21,11.20,-24,1
1784625946,2026-07-21 11:25,43.95,993.76,1019.55,214,24.20,11.18,-21,1
1784626007,2026-07-21 11:26,43.93,993.75,1019.54,214,24.19,11.17,-24,1
1784626067,2026-07-21 11:27,43.96,993.77,1019.55,214,24.20,11.19,-23,1
1784626127,2026-07-21 11:28,43.96,993.83,1019.61,214,24.20,11.19,-23,1
1784626188,2026-07-21 11:29,43.96,993.72,1019.50,214,24.21,11.19,-23,1
1784626248,2026-07-21 11:30,44.04,993.80,1019.58,214,24.20,11.21,-24,1
1784626308,2026-07-21 11:31,44.00,993.80,1019.58,214,24.20,11.20,-24,1
1784626368,2026-07-21 11:32,44.31,993.76,1019.55,214,24.20,11.30,-23,1
1784626429,2026-07-21 11:33,44.04,993.80,1019.58,214,24.20,11.21,-23,1
1784626489,2026-07-21 11:34,43.98,993.87,1019.66,214,24.21,11.20,-25,1
1784626549,2026-07-21 11:35,43.97,993.72,1019.50,214,24.21,11.20,-25,1
1784626610,2026-07-21 11:36,43.95,993.84,1019.62,214,24.21,11.19,-24,1
1784626670,2026-07-21 11:37,43.98,993.77,1019.56,214,24.20,11.19,-24,1
1784626730,2026-07-21 11:38,44.00,993.78,1019.56,214,24.21,11.21,-24,1
1784626790,2026-07-21 11:39,43.99,993.81,1019.59,214,24.20,11.19,-25,1
1784626851,2026-07-21 11:40,43.96,993.74,1019.53,214,24.21,11.19,-23,1
1784626911,2026-07-21 11:41,43.99,993.76,1019.54,214,24.21,11.20,-23,1
1784626971,2026-07-21 11:42,43.87,993.77,1019.55,214,24.20,11.15,-23,1
1784627031,2026-07-21 11:43,43.91,993.73,1019.51,214,24.21,11.18,-23,1
1784627091,2026-07-21 11:44,43.91,993.72,1019.51,214,24.21,11.18,-24,1
1784627152,2026-07-21 11:45,43.93,993.75,1019.53,214,24.22,11.19,-23,1
1784627212,2026-07-21 11:46,43.92,993.78,1019.56,214,24.21,11.18,-24,1
1784627272,2026-07-21 11:47,44.00,993.76,1019.54,214,24.21,11.21,-23,1
1784627333,2026-07-21 11:48,43.92,993.74,1019.52,214,24.22,11.19,-23,1
1784627393,2026-07-21 11:49,43.83,993.82,1019.60,214,24.23,11.17,-24,1
1784627453,2026-07-21 11:50,43.79,993.81,1019.59,214,24.23,11.15,-23,1
1784627513,2026-07-21 11:51,43.80,993.74,1019.53,214,24.23,11.16,-24,1
1784627574,2026-07-21 11:52,43.80,993.76,1019.54,214,24.23,11.16,-22,1
1784627634,2026-07-21 11:53,43.77,993.79,1019.57,214,24.23,11.15,-24,1
1784627694,2026-07-21 11:54,43.77,993.71,1019.49,214,24.23,11.15,-23,1
1784627755,2026-07-21 11:55,43.76,993.72,1019.50,214,24.24,11.15,-23,1
1784627815,2026-07-21 11:56,43.79,993.76,1019.54,214,24.25,11.17,-21,1
1784627875,2026-07-21 11:57,43.88,993.66,1019.44,214,24.25,11.20,-25,1
1784627935,2026-07-21 11:58,43.79,993.72,1019.51,214,24.24,11.16,-23,1
1784627996,2026-07-21 11:59,43.78,993.68,1019.46,214,24.25,11.17,-23,1
1784628056,2026-07-21 12:00,43.78,993.71,1019.49,214,24.25,11.17,-23,1
1784628116,2026-07-21 12:01,43.78,993.74,1019.53,214,24.25,11.17,-24,1
1784628177,2026-07-21 12:02,43.76,993.78,1019.56,214,24.25,11.16,-23,1
1784628237,2026-07-21 12:03,43.71,993.71,1019.49,214,24.26,11.15,-23,1
1784628297,2026-07-21 12:04,43.70,993.75,1019.53,214,24.26,11.15,-22,1
1784628357,2026-07-21 12:05,43.60,993.75,1019.53,214,24.24,11.10,-22,1
1784628418,2026-07-21 12:06,43.65,993.73,1019.52,214,24.25,11.12,-21,1
1784628478,2026-07-21 12:07,43.67,993.76,1019.55,214,24.25,11.13,-23,1
1784628538,2026-07-21 12:08,43.81,993.73,1019.51,214,24.26,11.19,-24,1
1784628599,2026-07-21 12:09,43.67,993.71,1019.50,214,24.25,11.13,-24,1
1784628659,2026-07-21 12:10,43.65,993.70,1019.49,214,24.26,11.13,-22,1
1784628719,2026-07-21 12:11,43.62,993.64,1019.42,214,24.23,11.09,-25,1
1784628779,2026-07-21 12:12,43.83,993.68,1019.47,214,24.26,11.19,-24,1
1784628840,2026-07-21 12:14,43.64,993.62,1019.41,214,24.25,11.12,-22,1
1784628900,2026-07-21 12:15,43.67,993.61,1019.39,214,24.25,11.13,-22,1
1784628960,2026-07-21 12:16,43.69,993.63,1019.41,214,24.26,11.14,-23,1
1784629021,2026-07-21 12:17,43.63,993.56,1019.35,214,24.25,11.12,-24,1
1784629081,2026-07-21 12:18,43.64,993.60,1019.38,214,24.26,11.13,-22,1
1784629141,2026-07-21 12:19,43.64,993.61,1019.39,214,24.26,11.13,-20,1
1784629201,2026-07-21 12:20,43.57,993.59,1019.37,214,24.26,11.10,-24,1
1784629262,2026-07-21 12:21,43.67,993.61,1019.39,214,24.26,11.14,-26,1
1784629322,2026-07-21 12:22,43.66,993.60,1019.38,214,24.27,11.15,-23,1
1784629382,2026-07-21 12:23,43.68,993.59,1019.37,214,24.28,11.16,-25,1
1784629443,2026-07-21 12:24,43.62,993.64,1019.43,214,24.28,11.14,-23,1
1784629503,2026-07-21 12:25,43.70,993.56,1019.34,214,24.28,11.17,-25,1
1784629563,2026-07-21 12:26,43.70,993.53,1019.32,214,24.29,11.18,-24,1
1784629624,2026-07-21 12:27,43.67,993.49,1019.27,214,24.29,11.16,-23,1
1784629684,2026-07-21 12:28,43.66,993.54,1019.33,214,24.29,11.16,-23,1
1784629744,2026-07-21 12:29,43.50,993.48,1019.26,214,24.29,11.11,-23,1
1784629804,2026-07-21 12:30,43.57,993.50,1019.28,214,24.30,11.14,-24,1
1784629865,2026-07-21 12:31,43.58,993.49,1019.27,214,24.30,11.14,-22,1
1784629925,2026-07-21 12:32,43.55,993.57,1019.35,214,24.31,11.14,-23,1
1784629985,2026-07-21 12:33,43.56,993.57,1019.35,214,24.31,11.15,-24,1
1784630046,2026-07-21 12:34,43.54,993.51,1019.29,214,24.32,11.15,-23,1
1784630106,2026-07-21 12:35,43.68,993.52,1019.30,214,24.33,11.21,-24,1
1784630166,2026-07-21 12:36,43.54,993.50,1019.28,214,24.33,11.16,-24,1
1784630226,2026-07-21 12:37,43.46,993.46,1019.24,214,24.33,11.13,-23,1
1784630287,2026-07-21 12:38,43.43,993.55,1019.33,214,24.33,11.12,-23,1
1784630347,2026-07-21 12:39,43.61,993.54,1019.32,214,24.34,11.19,-23,1
1784630407,2026-07-21 12:40,43.44,993.48,1019.27,214,24.35,11.14,-22,1
1784630468,2026-07-21 12:41,43.44,993.46,1019.24,214,24.35,11.14,-24,1
1784630528,2026-07-21 12:42,43.49,993.54,1019.32,214,24.35,11.16,-24,1
1784630588,2026-07-21 12:43,43.48,993.58,1019.36,214,24.36,11.16,-22,1
1784630648,2026-07-21 12:44,43.47,993.48,1019.27,214,24.36,11.16,-25,1
1784630709,2026-07-21 12:45,43.46,993.47,1019.25,214,24.36,11.15,-22,1
1784630769,2026-07-21 12:46,43.41,993.47,1019.25,214,24.37,11.15,-25,1
1784630829,2026-07-21 12:47,43.51,993.48,1019.26,214,24.37,11.18,-23,1
1784630890,2026-07-21 12:48,43.45,993.46,1019.24,214,24.37,11.16,-22,1
1784630950,2026-07-21 12:49,43.42,993.49,1019.27,214,24.37,11.15,-22,1
1784631010,2026-07-21 12:50,43.35,993.51,1019.29,214,24.38,11.14,-25,1
1784631070,2026-07-21 12:51,43.36,993.46,1019.24,214,24.38,11.14,-25,1
1784631131,2026-07-21 12:52,43.31,993.46,1019.25,214,24.39,11.13,-23,1
1784631191,2026-07-21 12:53,43.38,993.46,1019.24,214,24.39,11.16,-24,1
1784631251,2026-07-21 12:54,43.29,993.49,1019.27,214,24.39,11.12,-24,1
1784631312,2026-07-21 12:55,43.25,993.47,1019.25,214,24.38,11.10,-22,1
1784631372,2026-07-21 12:56,43.20,993.52,1019.30,214,24.39,11.09,-23,1
1784631432,2026-07-21 12:57,43.22,993.56,1019.35,214,24.39,11.10,-25,1
1784631492,2026-07-21 12:58,43.19,993.53,1019.31,214,24.39,11.09,-23,1
1784631553,2026-07-21 12:59,43.23,993.53,1019.32,214,24.39,11.10,-24,1
1784631613,2026-07-21 13:00,43.26,993.46,1019.24,214,24.39,11.12,-23,1
1784631673,2026-07-21 13:01,43.23,993.41,1019.19,214,24.40,11.11,-22,1
1784631734,2026-07-21 13:02,43.31,993.45,1019.23,214,24.39,11.13,-24,1
1784631794,2026-07-21 13:03,43.30,993.46,1019.25,214,24.39,11.13,-24,1
1784631854,2026-07-21 13:04,43.36,993.53,1019.32,214,24.40,11.16,-23,1
1784631914,2026-07-21 13:05,43.36,993.54,1019.32,214,24.37,11.13,-25,1
1784631975,2026-07-21 13:06,43.22,993.54,1019.33,214,24.38,11.09,-23,1
1784632035,2026-07-21 13:07,43.35,993.55,1019.33,214,24.39,11.15,-24,1
1784632095,2026-07-21 13:08,43.23,993.52,1019.30,214,24.39,11.10,-23,1
1784632156,2026-07-21 13:09,43.33,993.47,1019.25,214,24.39,11.14,-25,1
1784632216,2026-07-21 13:10,43.31,993.45,1019.23,214,24.39,11.13,-24,1
1784632276,2026-07-21 13:11,43.27,993.44,1019.22,214,24.39,11.12,-25,1
1784632336,2026-07-21 13:12,43.23,993.44,1019.22,214,24.38,11.09,-23,1
1784632397,2026-07-21 13:13,43.26,993.41,1019.20,214,24.38,11.11,-23,1
1784632457,2026-07-21 13:14,43.26,993.43,1019.21,214,24.38,11.11,-22,1
1784632517,2026-07-21 13:15,43.26,993.42,1019.20,214,24.37,11.10,-24,1
1784632578,2026-07-21 13:16,43.27,993.38,1019.17,214,24.38,11.11,-22,1
1784632638,2026-07-21 13:17,43.26,993.36,1019.15,214,24.38,11.11,-22,1
1784632698,2026-07-21 13:18,43.29,993.39,1019.17,214,24.37,11.11,-23,1
1784632758,2026-07-21 13:19,43.26,993.35,1019.13,214,24.37,11.10,-25,1
1784632819,2026-07-21 13:20,43.26,993.30,1019.08,214,24.34,11.07,-22,1
1784632879,2026-07-21 13:21,43.24,993.30,1019.08,214,24.37,11.09,-24,1
1784632939,2026-07-21 13:22,43.25,993.37,1019.15,214,24.37,11.09,-25,1
1784633000,2026-07-21 13:23,43.24,993.31,1019.09,214,24.37,11.09,-22,1
1784633060,2026-07-21 13:24,43.22,993.36,1019.15,214,24.37,11.08,-24,1
1784633120,2026-07-21 13:25,43.14,993.39,1019.18,214,24.36,11.05,-22,1
1784633180,2026-07-21 13:26,43.22,993.37,1019.16,214,24.36,11.07,-26,1
1784633240,2026-07-21 13:27,43.06,993.35,1019.14,214,24.36,11.02,-25,1
1784633301,2026-07-21 13:28,43.01,993.34,1019.13,214,24.36,11.00,-23,1
1784633361,2026-07-21 13:29,43.00,993.32,1019.10,214,24.37,11.00,-24,1
1784633421,2026-07-21 13:30,43.02,993.35,1019.13,214,24.36,11.00,-24,1
1784633482,2026-07-21 13:31,43.06,993.33,1019.11,214,24.35,11.01,-25,1
1784633542,2026-07-21 13:32,43.12,993.32,1019.10,214,24.36,11.04,-24,1
1784633602,2026-07-21 13:33,43.13,993.33,1019.11,214,24.36,11.04,-22,1
1784633662,2026-07-21 13:34,42.90,993.33,1019.11,214,24.36,10.96,-25,1
1784633723,2026-07-21 13:35,43.15,993.40,1019.18,214,24.36,11.05,-23,1
1784633783,2026-07-21 13:36,43.10,993.32,1019.10,214,24.36,11.03,-23,1
1784633843,2026-07-21 13:37,43.13,993.36,1019.14,214,24.35,11.03,-24,1
1784633904,2026-07-21 13:38,43.21,993.36,1019.14,214,24.36,11.07,-26,1
1784633964,2026-07-21 13:39,43.25,993.33,1019.11,214,24.35,11.07,-24,1
1784634024,2026-07-21 13:40,43.18,993.34,1019.12,214,24.35,11.05,-23,1
1784634084,2026-07-21 13:41,43.20,993.36,1019.15,214,24.35,11.06,-24,1
1784634145,2026-07-21 13:42,43.18,993.34,1019.12,214,24.35,11.05,-23,1
1784634205,2026-07-21 13:43,43.25,993.33,1019.11,214,24.35,11.07,-24,1
1784634265,2026-07-21 13:44,43.12,993.33,1019.11,214,24.35,11.03,-21,1
1784634325,2026-07-21 13:45,43.11,993.32,1019.10,214,24.33,11.01,-25,1
1784634386,2026-07-21 13:46,43.20,993.33,1019.11,214,24.34,11.05,-23,1
1784634446,2026-07-21 13:47,43.15,993.33,1019.12,214,24.35,11.04,-23,1
1784634506,2026-07-21 13:48,43.13,993.35,1019.14,214,24.33,11.01,-25,1
1784634566,2026-07-21 13:49,43.19,993.37,1019.15,214,24.34,11.05,-23,1
1784634626,2026-07-21 13:50,43.19,993.38,1019.17,214,24.34,11.05,-23,1
1784634686,2026-07-21 13:51,43.19,993.43,1019.21,214,24.34,11.05,-23,1
1784634746,2026-07-21 13:52,43.22,993.39,1019.18,214,24.24,10.97,-23,1
1784634806,2026-07-21 13:53,43.22,993.37,1019.15,214,24.30,11.02,-23,1
1784634866,2026-07-21 13:54,43.24,993.35,1019.14,214,24.32,11.04,-21,1
1784634927,2026-07-21 13:55,43.31,993.36,1019.14,214,24.32,11.07,-23,1
1784634987,2026-07-21 13:56,43.29,993.36,1019.14,214,24.32,11.06,-24,1
1784635047,2026-07-21 13:57,43.27,993.34,1019.12,214,24.22,10.96,-23,1
1784635107,2026-07-21 13:58,43.29,993.35,1019.14,214,24.32,11.06,-23,1
1784635167,2026-07-21 13:59,43.28,993.31,1019.10,214,24.32,11.06,-22,1
1784635227,2026-07-21 14:00,43.53,993.28,1019.06,214,24.32,11.14,-22,1
1784635287,2026-07-21 14:01,43.19,993.33,1019.12,214,24.32,11.03,-22,1
1784635347,2026-07-21 14:02,43.21,993.38,1019.16,214,24.32,11.03,-23,1
1784635408,2026-07-21 14:03,43.21,993.35,1019.14,214,24.32,11.03,-25,1
1784635468,2026-07-21 14:04,43.19,993.30,1019.08,214,24.31,11.02,-23,1
1784635528,2026-07-21 14:05,43.20,993.32,1019.10,214,24.31,11.02,-23,1
1784635588,2026-07-21 14:06,43.19,993.32,1019.10,214,24.30,11.01,-22,1
1784635648,2026-07-21 14:07,43.16,993.27,1019.05,214,24.31,11.01,-22,1
1784635708,2026-07-21 14:08,43.07,993.25,1019.04,214,24.31,10.98,-21,1
1784635768,2026-07-21 14:09,43.06,993.29,1019.07,214,24.32,10.98,-24,1
1784635828,2026-07-21 14:10,43.17,993.27,1019.05,214,24.31,11.01,-23,1
1784635889,2026-07-21 14:11,43.18,993.27,1019.05,214,24.32,11.02,-23,1
1784635949,2026-07-21 14:12,43.18,993.31,1019.09,214,24.32,11.02,-25,1
1784636009,2026-07-21 14:13,43.17,993.30,1019.09,214,24.32,11.02,-22,1
1784636069,2026-07-21 14:14,43.20,993.33,1019.11,214,24.32,11.03,-22,1
1784636129,2026-07-21 14:15,43.05,993.35,1019.13,214,24.32,10.98,-22,1
1784636189,2026-07-21 14:16,43.29,993.40,1019.19,214,24.32,11.06,-20,1
1784636249,2026-07-21 14:17,43.25,993.29,1019.07,214,24.31,11.04,-24,1
1784636310,2026-07-21 14:18,43.24,993.30,1019.08,214,24.33,11.05,-22,1
1784636370,2026-07-21 14:19,43.22,993.36,1019.14,214,24.33,11.05,-24,1
1784636430,2026-07-21 14:20,43.21,993.31,1019.09,214,24.32,11.03,-23,1
1784636490,2026-07-21 14:21,43.19,993.29,1019.07,214,24.34,11.05,-26,1
1784636550,2026-07-21 14:22,43.24,993.34,1019.12,214,24.33,11.05,-22,1
1784636610,2026-07-21 14:23,43.20,993.31,1019.09,214,24.34,11.05,-23,1
1784636670,2026-07-21 14:24,43.17,993.28,1019.06,214,24.34,11.04,-23,1
1784636730,2026-07-21 14:25,43.24,993.28,1019.07,214,24.34,11.06,-24,1
1784636791,2026-07-21 14:26,43.16,993.34,1019.13,214,24.33,11.03,-23,1
1784636851,2026-07-21 14:27,43.15,993.33,1019.11,214,24.35,11.04,-25,1
1784636911,2026-07-21 14:28,43.08,993.31,1019.09,214,24.34,11.01,-21,1
1784636971,2026-07-21 14:29,43.18,993.29,1019.07,214,24.34,11.04,-24,1
1784637031,2026-07-21 14:30,43.28,993.28,1019.07,214,24.34,11.08,-23,1
1784637091,2026-07-21 14:31,43.19,993.33,1019.12,214,24.34,11.05,-23,1
1784637151,2026-07-21 14:32,43.20,993.29,1019.08,214,24.34,11.05,-23,1
1784637211,2026-07-21 14:33,43.18,993.33,1019.11,214,24.34,11.04,-23,1
1784637271,2026-07-21 14:34,43.15,993.29,1019.07,214,24.34,11.03,-21,1
1784637332,2026-07-21 14:35,43.16,993.29,1019.07,214,24.34,11.03,-22,1
1784637392,2026-07-21 14:36,43.19,993.29,1019.08,214,24.33,11.04,-25,1
1784637452,2026-07-21 14:37,43.17,993.26,1019.04,214,24.34,11.04,-23,1
1784637512,2026-07-21 14:38,43.18,993.28,1019.06,214,24.32,11.02,-24,1
1784637572,2026-07-21 14:39,43.19,993.33,1019.11,214,24.33,11.04,-23,1
1784637632,2026-07-21 14:40,43.19,993.31,1019.10,214,24.33,11.04,-25,1
1784637692,2026-07-21 14:41,43.19,993.32,1019.10,214,24.33,11.04,-23,1
1784637752,2026-07-21 14:42,43.01,993.36,1019.14,214,24.33,10.97,-24,1
1784637813,2026-07-21 14:43,43.19,993.33,1019.11,214,24.32,11.03,-24,1
1784637873,2026-07-21 14:44,43.20,993.36,1019.15,214,24.33,11.04,-24,1
1784637933,2026-07-21 14:45,43.21,993.34,1019.12,214,24.33,11.04,-22,1
1784637993,2026-07-21 14:46,43.17,993.30,1019.08,214,24.32,11.02,-22,1
1784638053,2026-07-21 14:47,43.20,993.31,1019.09,214,24.32,11.03,-23,1
1784638113,2026-07-21 14:48,43.24,993.39,1019.17,214,24.33,11.05,-22,1
1784638173,2026-07-21 14:49,43.19,993.31,1019.09,214,24.32,11.03,-22,1
1784638234,2026-07-21 14:50,43.20,993.36,1019.14,214,24.32,11.03,-22,1
1784638294,2026-07-21 14:51,43.14,993.34,1019.12,214,24.32,11.01,-23,1
1784638354,2026-07-21 14:52,43.18,993.34,1019.12,214,24.31,11.01,-22,1
1784638414,2026-07-21 14:53,43.20,993.36,1019.14,214,24.32,11.03,-22,1
1784638474,2026-07-21 14:54,43.19,993.38,1019.17,214,24.31,11.02,-23,1
1784638534,2026-07-21 14:55,43.06,993.40,1019.18,214,24.31,10.97,-25,1
1784638594,2026-07-21 14:56,43.18,993.40,1019.18,214,24.32,11.02,-24,1
1784638655,2026-07-21 14:57,43.17,993.42,1019.21,214,24.31,11.01,-22,1
1784638715,2026-07-21 14:58,43.15,993.41,1019.19,214,24.31,11.00,-25,1
1784638775,2026-07-21 14:59,43.24,993.41,1019.20,214,24.31,11.04,-23,1
1784638835,2026-07-21 15:00,43.17,993.40,1019.18,214,24.30,11.00,-24,1
1784638895,2026-07-21 15:01,43.17,993.40,1019.19,214,24.30,11.00,-24,1
1784638955,2026-07-21 15:02,43.18,993.36,1019.14,214,24.30,11.00,-24,1
1784639015,2026-07-21 15:03,43.17,993.37,1019.15,214,24.27,10.97,-24,1
1784639075,2026-07-21 15:04,43.12,993.37,1019.16,214,24.30,10.99,-23,1
1784639136,2026-07-21 15:05,43.15,993.37,1019.15,214,24.31,11.00,-21,1
1784639197,2026-07-21 15:06,43.41,993.41,1019.20,214,24.33,11.11,-23,1
1784639257,2026-07-21 15:07,43.46,993.37,1019.16,214,24.33,11.13,-22,1
1784639317,2026-07-21 15:08,43.90,993.42,1019.21,214,24.34,11.29,-23,1
1784639378,2026-07-21 15:09,43.81,993.42,1019.20,214,24.32,11.24,-22,1
1784639438,2026-07-21 15:10,43.88,993.43,1019.21,214,24.35,11.29,-22,1
1784639498,2026-07-21 15:11,43.85,993.42,1019.21,214,24.35,11.28,-23,1
1784639558,2026-07-21 15:12,44.16,993.45,1019.23,214,24.36,11.40,-22,1
1784639619,2026-07-21 15:13,44.07,993.46,1019.24,214,24.37,11.37,-24,1
1784639679,2026-07-21 15:14,43.63,993.42,1019.20,214,24.35,11.21,-23,1
1784639739,2026-07-21 15:15,43.51,993.48,1019.26,214,24.26,11.08,-23,1
1784639800,2026-07-21 15:16,43.41,993.44,1019.22,214,24.18,10.97,-22,1
1784639860,2026-07-21 15:17,43.35,993.46,1019.24,214,24.06,10.85,-23,1
1784639920,2026-07-21 15:18,43.38,993.46,1019.24,214,23.99,10.79,-23,1
1784639980,2026-07-21 15:19,43.36,993.46,1019.25,214,23.88,10.69,-22,1
1784640041,2026-07-21 15:20,43.39,993.45,1019.23,214,23.79,10.62,-23,1
1784640101,2026-07-21 15:21,43.81,993.42,1019.20,214,23.69,10.67,-23,1
1784640161,2026-07-21 15:22,44.11,993.35,1019.13,214,23.62,10.71,-23,1
1784640221,2026-07-21 15:23,44.87,993.38,1019.16,214,23.55,10.90,-22,1
1784640282,2026-07-21 15:24,45.48,993.37,1019.15,214,23.50,11.06,-23,1
1784640342,2026-07-21 15:25,45.50,993.25,1019.03,214,23.43,11.01,-21,1
1784640402,2026-07-21 15:26,45.78,993.39,1019.18,214,23.39,11.06,-23,1
1784640462,2026-07-21 15:27,46.16,993.34,1019.13,214,23.35,11.15,-24,1
1784640523,2026-07-21 15:28,46.16,993.39,1019.17,214,23.31,11.11,-23,1
1784640583,2026-07-21 15:29,46.40,993.36,1019.15,214,23.27,11.16,-24,1
1784640643,2026-07-21 15:30,46.64,993.37,1019.15,214,23.24,11.21,-22,1
1784640703,2026-07-21 15:31,46.81,993.31,1019.10,214,23.20,11.22,-24,1
1784640764,2026-07-21 15:32,46.99,993.37,1019.15,214,23.16,11.24,-23,1
1784640824,2026-07-21 15:33,47.14,993.35,1019.14,214,23.13,11.27,-21,1
1784640884,2026-07-21 15:34,47.23,993.36,1019.15,214,23.10,11.27,-22,1
1784640945,2026-07-21 15:35,47.35,993.32,1019.10,214,23.05,11.26,-23,1
1784641005,2026-07-21 15:36,47.43,993.31,1019.10,214,23.03,11.27,-24,1
1784641065,2026-07-21 15:37,47.55,993.37,1019.15,214,23.01,11.29,-23,1
1784641125,2026-07-21 15:38,47.57,993.38,1019.17,214,22.98,11.27,-22,1
1784641186,2026-07-21 15:39,47.73,993.38,1019.16,214,22.97,11.31,-24,1
1784641246,2026-07-21 15:40,47.80,993.39,1019.17,214,22.96,11.32,-24,1
1784641306,2026-07-21 15:41,47.92,993.37,1019.15,214,22.93,11.33,-20,1
1784641366,2026-07-21 15:42,47.97,993.39,1019.17,214,22.87,11.29,-24,1
1784641427,2026-07-21 15:43,48.09,993.34,1019.12,214,22.86,11.32,-23,1
1784641487,2026-07-21 15:44,48.22,993.33,1019.12,214,22.87,11.37,-24,1
1784641547,2026-07-21 15:45,48.26,993.35,1019.14,214,22.85,11.36,-22,1
1784641608,2026-07-21 15:46,48.41,993.42,1019.20,214,22.84,11.40,-22,1
1784641668,2026-07-21 15:47,48.41,993.40,1019.18,214,22.82,11.38,-23,1
1784641728,2026-07-21 15:48,48.32,993.38,1019.17,214,22.81,11.35,-22,1
1784641788,2026-07-21 15:49,48.61,993.38,1019.16,214,22.78,11.41,-24,1
1784641849,2026-07-21 15:50,48.59,993.36,1019.14,214,22.78,11.40,-21,1
1784641909,2026-07-21 15:51,48.60,993.36,1019.14,214,22.80,11.42,-22,1
1784641969,2026-07-21 15:52,48.55,993.36,1019.15,214,22.82,11.43,-23,1
1784642030,2026-07-21 15:53,48.49,993.38,1019.16,214,22.85,11.44,-21,1
1784642090,2026-07-21 15:54,48.35,993.37,1019.15,214,22.89,11.43,-23,1
1784642150,2026-07-21 15:55,48.29,993.40,1019.18,214,22.95,11.47,-23,1
1784642210,2026-07-21 15:56,48.17,993.40,1019.19,214,22.98,11.45,-22,1
1784642271,2026-07-21 15:57,48.14,993.40,1019.18,214,23.04,11.50,-23,1
1784642331,2026-07-21 15:58,48.76,993.40,1019.18,214,23.09,11.74,-23,1
1784642391,2026-07-21 15:59,49.11,993.38,1019.16,214,23.14,11.90,-23,1
1784642452,2026-07-21 16:00,48.90,993.41,1019.20,214,23.18,11.87,-21,1
1784642512,2026-07-21 16:01,49.05,993.44,1019.22,214,23.23,11.96,-23,1
1784642572,2026-07-21 16:02,49.14,993.41,1019.20,214,23.27,12.02,-24,1
1784642632,2026-07-21 16:03,49.05,993.34,1019.12,214,23.31,12.03,-25,1
1784642693,2026-07-21 16:04,49.17,993.33,1019.11,214,23.36,12.12,-24,1
1784642753,2026-07-21 16:05,49.00,993.29,1019.07,214,23.40,12.10,-25,1
1784642813,2026-07-21 16:06,48.86,993.28,1019.06,214,23.40,12.06,-21,1
1784642874,2026-07-21 16:07,48.95,993.33,1019.11,214,23.50,12.17,-23,1
1784642934,2026-07-21 16:08,49.11,993.34,1019.12,214,23.54,12.26,-24,1
1784642994,2026-07-21 16:09,49.27,993.35,1019.13,214,23.57,12.34,-23,1
1784643054,2026-07-21 16:10,49.38,993.36,1019.15,214,23.62,12.42,-24,1
1784643114,2026-07-21 16:11,49.40,993.35,1019.13,214,23.65,12.45,-24,1
1784643175,2026-07-21 16:12,49.45,993.38,1019.16,214,23.69,12.50,-24,1
1784643235,2026-07-21 16:13,49.13,993.36,1019.14,214,23.72,12.43,-25,1
1784643295,2026-07-21 16:14,49.20,993.40,1019.18,214,23.76,12.49,-25,1
1784643356,2026-07-21 16:15,49.48,993.41,1019.19,214,23.80,12.61,-23,1
1784643416,2026-07-21 16:16,49.31,993.44,1019.23,214,23.83,12.59,-25,1
1784643476,2026-07-21 16:17,49.36,993.44,1019.22,214,23.87,12.64,-24,1
1784643536,2026-07-21 16:18,49.45,993.42,1019.21,214,23.90,12.70,-24,1
1784643596,2026-07-21 16:19,49.10,993.44,1019.22,214,23.93,12.62,-23,1
1784643657,2026-07-21 16:20,49.14,993.41,1019.19,214,23.96,12.66,-24,1
1784643717,2026-07-21 16:21,49.01,993.28,1019.07,214,23.98,12.63,-25,1
1784643777,2026-07-21 16:22,49.01,993.44,1019.23,214,24.01,12.66,-22,1
1784643837,2026-07-21 16:23,49.00,993.45,1019.23,214,24.03,12.67,-21,1
1784643898,2026-07-21 16:24,48.87,993.47,1019.26,214,24.05,12.65,-22,1
1784643958,2026-07-21 16:25,48.83,993.49,1019.27,214,24.06,12.65,-24,1
1784644018,2026-07-21 16:26,48.85,993.48,1019.26,214,24.11,12.70,-22,1
1784644078,2026-07-21 16:27,48.84,993.44,1019.22,214,24.13,12.72,-26,1
1784644139,2026-07-21 16:28,48.86,993.42,1019.21,214,24.15,12.74,-24,1
1784644199,2026-07-21 16:29,48.69,993.40,1019.19,214,24.16,12.70,-22,1
1784644259,2026-07-21 16:30,48.73,993.42,1019.20,214,24.19,12.74,-23,1
1784644319,2026-07-21 16:31,48.73,993.46,1019.24,214,24.22,12.77,-23,1
1784644380,2026-07-21 16:33,48.77,993.41,1019.20,214,24.23,12.79,-24,1
1784644440,2026-07-21 16:34,48.51,993.43,1019.21,214,24.25,12.72,-24,1
1784644500,2026-07-21 16:35,48.46,993.47,1019.25,214,24.27,12.73,-23,1
1784644560,2026-07-21 16:36,48.35,993.48,1019.26,214,24.29,12.71,-24,1
1784644621,2026-07-21 16:37,48.57,993.50,1019.28,214,24.31,12.80,-22,1
1784644681,2026-07-21 16:38,48.41,993.48,1019.27,214,24.32,12.76,-22,1
1784644741,2026-07-21 16:39,48.42,993.52,1019.31,214,24.34,12.78,-21,1
1784644801,2026-07-21 16:40,48.45,993.48,1019.27,214,24.35,12.80,-23,1
1784644862,2026-07-21 16:41,48.34,993.49,1019.27,214,24.38,12.79,-24,1
1784644922,2026-07-21 16:42,48.42,993.52,1019.31,214,24.39,12.82,-22,1
1784644982,2026-07-21 16:43,48.45,993.57,1019.35,214,24.40,12.84,-22,1
1784645042,2026-07-21 16:44,48.41,993.51,1019.29,214,24.40,12.83,-24,1
1784645102,2026-07-21 16:45,48.24,993.53,1019.31,214,24.41,12.79,-22,1
1784645163,2026-07-21 16:46,48.06,993.53,1019.31,214,24.41,12.73,-24,1
1784645223,2026-07-21 16:47,48.11,993.52,1019.30,214,24.41,12.74,-22,1
1784645283,2026-07-21 16:48,48.07,993.50,1019.28,214,24.42,12.74,-23,1
1784645343,2026-07-21 16:49,48.06,993.53,1019.31,214,24.42,12.74,-23,1
1784645404,2026-07-21 16:50,48.14,993.54,1019.33,214,24.42,12.76,-23,1
1784645464,2026-07-21 16:51,47.99,993.50,1019.28,214,24.40,12.70,-22,1
1784645524,2026-07-21 16:52,48.04,993.49,1019.27,214,24.40,12.71,-25,1
1784645584,2026-07-21 16:53,48.13,993.50,1019.29,214,24.41,12.75,-24,1
1784645645,2026-07-21 16:54,48.05,993.49,1019.27,214,24.40,12.72,-23,1
1784645705,2026-07-21 16:55,47.98,993.46,1019.24,214,24.40,12.69,-23,1
1784645765,2026-07-21 16:56,48.02,993.44,1019.23,214,24.40,12.71,-25,1
1784645825,2026-07-21 16:57,48.02,993.45,1019.23,214,24.40,12.71,-22,1
1784645885,2026-07-21 16:58,48.01,993.47,1019.25,214,24.39,12.69,-23,1
1784645946,2026-07-21 16:59,47.99,993.46,1019.24,214,24.39,12.69,-24,1
1784646006,2026-07-21 17:00,47.96,993.49,1019.27,214,24.38,12.67,-21,1
1784646066,2026-07-21 17:01,47.98,993.49,1019.28,214,24.38,12.67,-24,1
1784646126,2026-07-21 17:02,47.90,993.50,1019.28,214,24.38,12.65,-24,1
1784646187,2026-07-21 17:03,47.94,993.50,1019.28,214,24.37,12.65,-25,1
1784646247,2026-07-21 17:04,47.81,993.50,1019.28,214,24.37,12.61,-22,1
1784646307,2026-07-21 17:05,47.80,993.49,1019.28,214,24.37,12.61,-25,1
1784646368,2026-07-21 17:06,47.87,993.49,1019.27,214,24.36,12.62,-25,1
1784646428,2026-07-21 17:07,47.90,993.52,1019.31,214,24.36,12.63,-22,1
1784646488,2026-07-21 17:08,47.87,993.52,1019.30,214,24.35,12.61,-24,1
1784646549,2026-07-21 17:09,47.80,993.52,1019.30,214,24.35,12.59,-24,1
1784646609,2026-07-21 17:10,47.83,993.47,1019.26,214,24.33,12.58,-23,1
1784646669,2026-07-21 17:11,47.81,993.50,1019.28,214,24.34,12.58,-22,1
1784646729,2026-07-21 17:12,47.81,993.48,1019.26,214,24.34,12.58,-24,1
1784646790,2026-07-21 17:13,47.56,993.52,1019.30,214,24.33,12.50,-23,1
1784646850,2026-07-21 17:14,47.81,993.54,1019.32,214,24.33,12.57,-23,1
1784646910,2026-07-21 17:15,47.77,993.53,1019.31,214,24.32,12.55,-23,1
1784646971,2026-07-21 17:16,47.74,993.51,1019.29,214,24.33,12.55,-22,1
1784647031,2026-07-21 17:17,47.69,993.51,1019.29,214,24.32,12.53,-24,1
1784647091,2026-07-21 17:18,47.73,993.51,1019.30,214,24.32,12.54,-21,1
1784647151,2026-07-21 17:19,47.75,993.49,1019.27,214,24.31,12.54,-23,1
1784647212,2026-07-21 17:20,47.74,993.48,1019.27,214,24.31,12.54,-23,1
1784647272,2026-07-21 17:21,47.59,993.51,1019.29,214,24.30,12.48,-23,1
1784647332,2026-07-21 17:22,47.54,993.49,1019.27,214,24.30,12.46,-23,1
1784647393,2026-07-21 17:23,47.54,993.52,1019.30,214,24.31,12.47,-21,1
1784647453,2026-07-21 17:24,47.70,993.50,1019.29,214,24.30,12.51,-25,1
1784647513,2026-07-21 17:25,47.55,993.51,1019.29,214,24.29,12.46,-23,1
1784647573,2026-07-21 17:26,47.50,993.49,1019.27,214,24.30,12.45,-25,1
1784647634,2026-07-21 17:27,47.54,993.55,1019.33,214,24.28,12.44,-23,1
1784647694,2026-07-21 17:28,47.52,993.53,1019.32,214,24.29,12.45,-24,1
1784647754,2026-07-21 17:29,47.61,993.56,1019.34,214,24.29,12.47,-23,1
1784647815,2026-07-21 17:30,47.43,993.55,1019.33,214,24.29,12.42,-23,1
1784647875,2026-07-21 17:31,47.44,993.52,1019.30,214,24.28,12.41,-22,1
1784647935,2026-07-21 17:32,47.51,993.57,1019.35,214,24.29,12.44,-23,1
1784647995,2026-07-21 17:33,47.62,993.57,1019.35,214,24.29,12.48,-22,1
1784648056,2026-07-21 17:34,47.37,993.54,1019.32,214,24.28,12.39,-24,1
1784648116,2026-07-21 17:35,47.58,993.50,1019.29,214,24.28,12.45,-24,1
1784648176,2026-07-21 17:36,47.22,993.57,1019.35,214,24.28,12.34,-24,1
1784648237,2026-07-21 17:37,47.32,993.56,1019.34,214,24.28,12.37,-23,1
1784648297,2026-07-21 17:38,47.39,993.56,1019.34,214,24.27,12.39,-23,1
1784648357,2026-07-21 17:39,47.46,993.56,1019.35,214,24.28,12.42,-23,1
1784648417,2026-07-21 17:40,47.38,993.64,1019.43,214,24.27,12.38,-24,1
1784648478,2026-07-21 17:41,47.44,993.60,1019.39,214,24.27,12.40,-24,1
1784648538,2026-07-21 17:42,47.30,993.63,1019.41,214,24.26,12.35,-22,1
1784648598,2026-07-21 17:43,47.40,993.62,1019.40,214,24.26,12.38,-26,1
1784648659,2026-07-21 17:44,47.43,993.59,1019.38,214,24.27,12.40,-24,1
1784648719,2026-07-21 17:45,47.31,993.61,1019.40,214,24.27,12.36,-24,1
1784648779,2026-07-21 17:46,47.28,993.58,1019.36,214,24.26,12.34,-24,1
1784648839,2026-07-21 17:47,47.27,993.59,1019.37,214,24.26,12.34,-22,1
1784648899,2026-07-21 17:48,47.47,993.59,1019.37,214,24.15,12.30,-26,1
1784648960,2026-07-21 17:49,47.48,993.59,1019.37,214,24.27,12.41,-24,1
1784649020,2026-07-21 17:50,47.24,993.58,1019.36,214,24.27,12.34,-24,1
1784649080,2026-07-21 17:51,47.29,993.57,1019.35,214,24.26,12.34,-24,1
1784649140,2026-07-21 17:52,47.26,993.57,1019.35,214,24.25,12.33,-22,1
1784649201,2026-07-21 17:53,47.24,993.57,1019.35,214,24.27,12.34,-24,1
1784649261,2026-07-21 17:54,47.20,993.58,1019.36,214,24.26,12.32,-22,1
1784649321,2026-07-21 17:55,47.32,993.65,1019.43,214,24.26,12.36,-23,1
1784649382,2026-07-21 17:56,47.19,993.59,1019.37,214,24.27,12.32,-24,1
1784649442,2026-07-21 17:57,47.19,993.55,1019.34,214,24.27,12.32,-23,1
1784649502,2026-07-21 17:58,47.20,993.57,1019.36,214,24.27,12.33,-25,1
1784649562,2026-07-21 17:59,47.51,993.55,1019.34,214,24.27,12.42,-23,1
1784649623,2026-07-21 18:00,47.19,993.57,1019.35,214,24.26,12.31,-23,1
1784649683,2026-07-21 18:01,47.36,993.55,1019.33,214,24.26,12.37,-23,1
1784649743,2026-07-21 18:02,47.29,993.57,1019.35,214,24.26,12.34,-23,1
1784649804,2026-07-21 18:03,47.25,993.55,1019.33,214,24.27,12.34,-23,1
1784649864,2026-07-21 18:04,47.21,993.57,1019.35,214,24.26,12.32,-21,1
1784649924,2026-07-21 18:05,47.25,993.52,1019.31,214,24.27,12.34,-23,1
1784649984,2026-07-21 18:06,47.19,993.52,1019.30,214,24.27,12.32,-24,1
1784650045,2026-07-21 18:07,47.13,993.54,1019.32,214,24.27,12.30,-25,1
1784650105,2026-07-21 18:08,47.12,993.52,1019.31,214,24.26,12.29,-22,1
1784650165,2026-07-21 18:09,47.36,993.53,1019.32,214,24.27,12.38,-24,1
1784650226,2026-07-21 18:10,47.12,993.53,1019.31,214,24.27,12.30,-23,1
1784650286,2026-07-21 18:11,47.27,993.56,1019.34,214,24.27,12.35,-25,1
1784650346,2026-07-21 18:12,47.19,993.57,1019.35,214,24.27,12.32,-23,1
1784650406,2026-07-21 18:13,47.26,993.55,1019.33,214,24.28,12.35,-23,1
1784650466,2026-07-21 18:14,47.18,993.59,1019.37,214,24.28,12.33,-25,1
1784650526,2026-07-21 18:15,47.28,993.58,1019.36,214,24.27,12.35,-23,1
1784650587,2026-07-21 18:16,47.15,993.63,1019.41,214,24.28,12.32,-21,1
1784650647,2026-07-21 18:17,47.17,993.60,1019.39,214,24.28,12.33,-23,1
1784650707,2026-07-21 18:18,47.16,993.61,1019.39,214,24.27,12.31,-23,1
1784650767,2026-07-21 18:19,47.01,993.65,1019.43,214,24.23,12.23,-25,1
1784650827,2026-07-21 18:20,47.11,993.65,1019.44,214,24.28,12.30,-22,1
1784650887,2026-07-21 18:21,47.01,993.66,1019.44,214,24.29,12.28,-21,1
1784650947,2026-07-21 18:22,47.13,993.68,1019.46,214,24.21,12.25,-23,1
1784651007,2026-07-21 18:23,46.93,993.68,1019.46,214,24.15,12.13,-24,1
1784651067,2026-07-21 18:24,47.17,993.65,1019.44,214,24.23,12.28,-19,1
1784651127,2026-07-21 18:25,46.99,993.68,1019.46,214,24.27,12.26,-24,1
1784651188,2026-07-21 18:26,46.94,993.65,1019.44,214,24.27,12.24,-22,1
1784651248,2026-07-21 18:27,47.20,993.49,1019.27,214,24.27,12.33,-22,1
1784651308,2026-07-21 18:28,46.95,993.38,1019.16,214,24.27,12.24,-22,1
1784651368,2026-07-21 18:29,47.16,993.66,1019.44,214,24.27,12.31,-22,1
1784651428,2026-07-21 18:30,47.03,993.70,1019.49,214,24.28,12.28,-23,1
1784651488,2026-07-21 18:31,47.00,993.75,1019.53,214,24.28,12.27,-22,1
1784651548,2026-07-21 18:32,46.88,993.57,1019.36,214,24.26,12.21,-23,1
1784651608,2026-07-21 18:33,47.19,993.50,1019.28,214,24.28,12.33,-24,1
1784651668,2026-07-21 18:34,46.99,993.71,1019.49,214,24.26,12.25,-23,1
1784651729,2026-07-21 18:35,47.16,993.71,1019.50,214,24.28,12.32,-21,1
1784651789,2026-07-21 18:36,46.89,993.68,1019.46,214,24.28,12.23,-21,1
1784651849,2026-07-21 18:37,46.81,993.66,1019.44,214,24.27,12.20,-23,1
1784651909,2026-07-21 18:38,46.80,993.68,1019.46,214,24.28,12.21,-23,1
1784651969,2026-07-21 18:39,46.84,993.69,1019.47,214,24.28,12.22,-23,1
1784652029,2026-07-21 18:40,47.22,993.69,1019.47,214,24.27,12.33,-22,1
1784652089,2026-07-21 18:41,47.02,993.72,1019.50,214,24.27,12.27,-24,1
1784652149,2026-07-21 18:42,47.12,993.70,1019.48,214,24.27,12.30,-22,1
1784652209,2026-07-21 18:43,46.89,993.68,1019.46,214,24.27,12.22,-24,1
1784652270,2026-07-21 18:44,46.99,993.71,1019.49,214,24.27,12.26,-22,1
1784652330,2026-07-21 18:45,46.95,993.76,1019.54,214,24.27,12.25,-24,1
1784652390,2026-07-21 18:46,46.81,993.74,1019.52,214,24.27,12.20,-22,1
1784652450,2026-07-21 18:47,47.03,993.78,1019.56,214,24.27,12.27,-23,1
1784652510,2026-07-21 18:48,47.07,993.75,1019.53,214,24.26,12.27,-24,1
1784652570,2026-07-21 18:49,46.92,993.72,1019.50,214,24.27,12.23,-25,1
1784652630,2026-07-21 18:50,47.10,993.76,1019.55,214,24.26,12.29,-23,1
1784652690,2026-07-21 18:51,47.07,993.78,1019.56,214,24.26,12.27,-23,1
1784652750,2026-07-21 18:52,47.07,993.77,1019.56,214,24.26,12.27,-24,1
1784652810,2026-07-21 18:53,46.96,993.78,1019.57,214,24.26,12.24,-24,1
1784652871,2026-07-21 18:54,47.10,993.78,1019.56,214,24.26,12.29,-23,1
1784652931,2026-07-21 18:55,46.94,993.83,1019.61,214,24.26,12.23,-24,1
1784652991,2026-07-21 18:56,47.13,993.78,1019.56,214,24.26,12.29,-22,1
1784653051,2026-07-21 18:57,46.83,993.78,1019.57,214,24.26,12.20,-23,1
1784653111,2026-07-21 18:58,47.09,993.81,1019.59,214,24.25,12.27,-24,1
1784653171,2026-07-21 18:59,46.89,993.78,1019.56,214,24.25,12.21,-23,1
1784653231,2026-07-21 19:00,46.71,993.72,1019.50,214,24.24,12.14,-24,1
1784653291,2026-07-21 19:01,46.81,993.66,1019.44,214,24.25,12.18,-23,1
1784653351,2026-07-21 19:02,47.06,993.73,1019.52,214,24.25,12.26,-25,1
1784653411,2026-07-21 19:03,46.89,993.74,1019.53,214,24.24,12.20,-22,1
1784653472,2026-07-21 19:04,46.81,993.73,1019.51,214,24.25,12.18,-24,1
1784653532,2026-07-21 19:05,46.78,993.75,1019.54,214,24.24,12.16,-23,1
1784653592,2026-07-21 19:06,46.79,993.74,1019.53,214,24.25,12.17,-24,1
1784653652,2026-07-21 19:07,46.97,993.76,1019.54,214,24.23,12.22,-23,1
1784653712,2026-07-21 19:08,46.74,993.76,1019.55,214,24.25,12.16,-24,1
1784653772,2026-07-21 19:09,46.96,993.76,1019.55,214,24.24,12.22,-24,1
1784653832,2026-07-21 19:10,46.78,993.73,1019.52,214,24.24,12.16,-24,1
1784653892,2026-07-21 19:11,46.73,993.75,1019.54,214,24.24,12.15,-23,1
1784653952,2026-07-21 19:12,46.71,993.72,1019.50,214,24.24,12.14,-23,1
1784654013,2026-07-21 19:13,46.74,993.70,1019.48,214,24.23,12.14,-23,1
1784654073,2026-07-21 19:14,47.10,993.73,1019.51,214,24.24,12.27,-23,1
1784654133,2026-07-21 19:15,46.68,993.73,1019.51,214,24.24,12.13,-23,1
1784654193,2026-07-21 19:16,46.87,993.74,1019.52,214,24.24,12.19,-25,1
1784654253,2026-07-21 19:17,46.73,993.74,1019.52,214,24.23,12.14,-23,1
1784654313,2026-07-21 19:18,47.02,993.72,1019.50,214,24.23,12.23,-21,1
1784654373,2026-07-21 19:19,46.71,993.73,1019.51,214,24.23,12.13,-23,1
1784654433,2026-07-21 19:20,46.93,993.74,1019.52,214,24.24,12.21,-24,1
1784654493,2026-07-21 19:21,46.70,993.74,1019.52,214,24.23,12.13,-25,1
1784654554,2026-07-21 19:22,46.86,993.75,1019.53,214,24.23,12.18,-21,1
1784654614,2026-07-21 19:23,46.67,993.75,1019.53,214,24.23,12.12,-25,1
1784654674,2026-07-21 19:24,46.84,993.75,1019.53,214,24.21,12.15,-24,1
1784654734,2026-07-21 19:25,46.80,993.73,1019.52,214,24.23,12.16,-24,1
1784654794,2026-07-21 19:26,46.84,993.76,1019.54,214,24.23,12.17,-24,1
1784654854,2026-07-21 19:27,46.68,993.79,1019.58,214,24.23,12.12,-23,1
1784654914,2026-07-21 19:28,46.95,993.81,1019.59,214,24.23,12.21,-23,1
1784654974,2026-07-21 19:29,46.81,993.82,1019.60,214,24.23,12.16,-24,1
1784655034,2026-07-21 19:30,46.65,993.80,1019.58,214,24.23,12.11,-24,1
1784655094,2026-07-21 19:31,46.75,993.83,1019.62,214,24.21,12.13,-24,1
1784655155,2026-07-21 19:32,46.63,993.84,1019.62,214,24.22,12.10,-24,1
1784655215,2026-07-21 19:33,46.60,993.82,1019.61,214,24.22,12.09,-24,1
1784655275,2026-07-21 19:34,46.99,993.84,1019.63,214,24.22,12.21,-24,1
1784655335,2026-07-21 19:35,46.79,993.82,1019.60,214,24.22,12.15,-23,1
1784655395,2026-07-21 19:36,46.60,993.80,1019.58,214,24.22,12.09,-21,1
1784655455,2026-07-21 19:37,46.67,993.82,1019.60,214,24.22,12.11,-23,1
1784655515,2026-07-21 19:38,46.63,993.81,1019.60,214,24.22,12.10,-24,1
1784655575,2026-07-21 19:39,46.57,993.80,1019.58,214,24.22,12.07,-24,1
1784655635,2026-07-21 19:40,46.80,993.81,1019.59,214,24.21,12.14,-22,1
1784655695,2026-07-21 19:41,46.60,993.81,1019.59,214,24.21,12.08,-23,1
1784655755,2026-07-21 19:42,46.65,993.84,1019.62,214,24.21,12.09,-23,1
1784655816,2026-07-21 19:43,46.70,993.83,1019.61,214,24.21,12.11,-22,1
1784655876,2026-07-21 19:44,46.78,993.85,1019.63,214,24.21,12.14,-21,1
1784655936,2026-07-21 19:45,46.69,993.82,1019.60,214,24.21,12.10,-24,1
1784655996,2026-07-21 19:46,46.64,993.85,1019.63,214,24.21,12.09,-23,1
1784656056,2026-07-21 19:47,46.60,993.85,1019.63,214,24.21,12.08,-21,1
1784656116,2026-07-21 19:48,46.59,993.87,1019.65,214,24.21,12.07,-24,1
1784656176,2026-07-21 19:49,46.68,993.83,1019.61,214,24.21,12.10,-24,1
1784656300,2026-07-21 19:51,46.57,993.87,1019.66,214,24.21,12.06,-25,1
1784656360,2026-07-21 19:52,46.56,993.86,1019.64,214,24.21,12.06,-23,1
1784656420,2026-07-21 19:53,46.58,993.86,1019.64,214,24.21,12.07,-24,1
1784656480,2026-07-21 19:54,46.53,993.86,1019.64,214,24.21,12.05,-21,1
1784656540,2026-07-21 19:55,46.58,993.89,1019.68,214,24.21,12.07,-24,1
1784656601,2026-07-21 19:56,46.54,993.89,1019.68,214,24.21,12.06,-24,1
1784656661,2026-07-21 19:57,46.53,993.92,1019.70,214,24.20,12.05,-23,1
1784656721,2026-07-21 19:58,46.63,993.90,1019.68,214,24.21,12.09,-24,1
1784656782,2026-07-21 19:59,46.53,993.91,1019.70,214,24.21,12.05,-29,1
1784656842,2026-07-21 20:00,46.56,993.90,1019.68,214,24.21,12.06,-24,1
1784656902,2026-07-21 20:01,46.59,993.90,1019.68,214,24.21,12.07,-24,1
1784656962,2026-07-21 20:02,46.56,993.89,1019.68,214,24.20,12.06,-23,1
1784657023,2026-07-21 20:03,46.56,993.91,1019.69,214,24.21,12.06,-23,1
1784657083,2026-07-21 20:04,46.54,993.89,1019.68,214,24.21,12.06,-21,1
1784657143,2026-07-21 20:05,46.50,993.92,1019.70,214,24.20,12.03,-24,1
1784657204,2026-07-21 20:06,46.72,993.92,1019.71,214,24.18,12.09,-24,1
1784657264,2026-07-21 20:07,46.77,993.95,1019.73,214,24.19,12.11,-24,1
1784657324,2026-07-21 20:08,46.57,993.99,1019.77,214,24.19,12.05,-26,1
1784657384,2026-07-21 20:09,46.64,993.99,1019.77,214,24.20,12.08,-25,1
1784657445,2026-07-21 20:10,46.50,993.99,1019.77,214,24.20,12.03,-25,1
1784657505,2026-07-21 20:11,46.46,994.05,1019.84,214,24.19,12.01,-25,1
1784657565,2026-07-21 20:12,46.79,994.05,1019.83,214,24.20,12.13,-24,1
1784657625,2026-07-21 20:13,46.49,994.06,1019.84,214,24.19,12.02,-24,1
1784657686,2026-07-21 20:14,46.59,994.06,1019.84,214,24.19,12.05,-23,1
1784657746,2026-07-21 20:15,46.58,994.08,1019.86,214,24.19,12.05,-21,1
1784657806,2026-07-21 20:16,46.71,994.06,1019.84,214,24.19,12.09,-23,1
1784657867,2026-07-21 20:17,46.50,994.10,1019.89,214,24.19,12.02,-23,1
1784657927,2026-07-21 20:18,46.86,994.08,1019.86,214,24.19,12.14,-23,1
1784657987,2026-07-21 20:19,46.62,994.12,1019.90,214,24.19,12.06,-25,1
1784658047,2026-07-21 20:20,46.49,994.13,1019.91,214,24.19,12.02,-20,1
1784658108,2026-07-21 20:21,46.46,994.13,1019.91,214,24.19,12.01,-24,1
1784658168,2026-07-21 20:22,46.73,994.11,1019.89,214,24.18,12.09,-22,1
1784658228,2026-07-21 20:23,46.45,994.11,1019.90,214,24.18,12.00,-22,1
1784658289,2026-07-21 20:24,46.75,994.14,1019.92,214,24.18,12.10,-24,1
1784658349,2026-07-21 20:25,46.58,994.13,1019.92,214,24.19,12.05,-20,1
1784658409,2026-07-21 20:26,46.50,994.17,1019.95,214,24.18,12.02,-24,1
1784658469,2026-07-21 20:27,46.81,994.15,1019.93,214,24.18,12.12,-24,1
1784658530,2026-07-21 20:28,46.53,994.18,1019.96,214,24.18,12.03,-24,1
1784658590,2026-07-21 20:29,46.46,994.20,1019.98,214,24.19,12.01,-24,1
1784658650,2026-07-21 20:30,46.54,994.17,1019.96,214,24.18,12.03,-25,1
1784658710,2026-07-21 20:31,46.43,994.18,1019.96,214,24.18,11.99,-22,1
1784658771,2026-07-21 20:32,46.69,994.18,1019.96,214,24.18,12.08,-22,1
1784658831,2026-07-21 20:33,46.40,994.19,1019.97,214,24.18,11.98,-23,1
1784658891,2026-07-21 20:34,46.53,994.24,1020.02,214,24.18,12.03,-23,1
1784658952,2026-07-21 20:35,46.43,994.22,1020.00,214,24.18,11.99,-23,1
1784659012,2026-07-21 20:36,46.75,994.20,1019.98,214,24.18,12.10,-23,1
1784659072,2026-07-21 20:37,46.45,994.22,1020.00,214,24.17,11.99,-24,1
1784659132,2026-07-21 20:38,46.48,994.25,1020.04,214,24.17,12.00,-21,1
1784659193,2026-07-21 20:39,46.61,994.24,1020.02,214,24.17,12.04,-19,1
1784659253,2026-07-21 20:40,46.61,994.22,1020.01,214,24.17,12.04,-26,1
1784659313,2026-07-21 20:41,46.51,994.23,1020.01,214,24.17,12.01,-23,1
1784659373,2026-07-21 20:42,46.53,994.23,1020.02,214,24.17,12.02,-24,1
1784659434,2026-07-21 20:43,46.53,994.20,1019.99,214,24.17,12.02,-25,1
1784659494,2026-07-21 20:44,46.40,994.22,1020.00,214,24.17,11.97,-22,1
1784659554,2026-07-21 20:45,46.45,994.18,1019.97,214,24.17,11.99,-23,1
1784659614,2026-07-21 20:46,46.51,994.24,1020.02,214,24.16,12.00,-24,1
1784659675,2026-07-21 20:47,46.41,994.20,1019.98,214,24.16,11.97,-24,1
1784659735,2026-07-21 20:48,46.59,994.24,1020.02,214,24.17,12.04,-24,1
1784659795,2026-07-21 20:49,46.44,994.28,1020.06,214,24.16,11.98,-23,1
1784659855,2026-07-21 20:50,46.42,994.28,1020.06,214,24.16,11.97,-22,1
1784659916,2026-07-21 20:51,46.71,994.27,1020.05,214,24.15,12.06,-21,1
1784659976,2026-07-21 20:52,46.50,994.30,1020.08,214,24.16,12.00,-24,1
1784660036,2026-07-21 20:53,46.45,994.33,1020.12,214,24.16,11.98,-24,1
1784660097,2026-07-21 20:54,46.40,994.30,1020.08,214,24.16,11.96,-21,1
1784660157,2026-07-21 20:55,46.46,994.30,1020.08,214,24.16,11.99,-22,1
1784660217,2026-07-21 20:56,46.42,994.28,1020.07,214,24.16,11.97,-23,1
1784660277,2026-07-21 20:57,46.66,994.24,1020.02,214,24.16,12.05,-22,1
1784660338,2026-07-21 20:58,46.40,994.26,1020.04,214,24.15,11.96,-23,1
1784660398,2026-07-21 20:59,46.41,994.28,1020.07,214,24.15,11.96,-25,1
1784660458,2026-07-21 21:00,46.43,994.28,1020.06,214,24.14,11.96,-25,1
1784660518,2026-07-21 21:01,46.55,994.32,1020.11,214,24.15,12.00,-23,1
1784660579,2026-07-21 21:02,46.50,994.28,1020.07,214,24.15,11.99,-22,1
1784660639,2026-07-21 21:03,46.44,994.29,1020.07,214,24.14,11.96,-22,1
1784660699,2026-07-21 21:04,46.42,994.27,1020.06,214,24.14,11.95,-22,1
1784660760,2026-07-21 21:06,46.48,994.28,1020.06,214,24.14,11.97,-24,1
1784660820,2026-07-21 21:07,46.38,994.33,1020.11,214,24.13,11.93,-25,1
1784660880,2026-07-21 21:08,46.55,994.32,1020.10,214,24.14,12.00,-23,1
1784660940,2026-07-21 21:09,46.55,994.36,1020.15,214,24.14,12.00,-24,1
1784661001,2026-07-21 21:10,46.56,994.36,1020.14,214,24.15,12.01,-25,1
1784661061,2026-07-21 21:11,46.51,994.37,1020.15,214,24.14,11.98,-29,1
1784661121,2026-07-21 21:12,46.56,994.35,1020.14,214,24.14,12.00,-24,1
1784661182,2026-07-21 21:13,46.48,994.33,1020.11,214,24.13,11.96,-24,1
1784661242,2026-07-21 21:14,46.42,994.36,1020.14,214,24.14,11.95,-20,1
1784661302,2026-07-21 21:15,46.42,994.39,1020.17,214,24.14,11.95,-23,1
1784661362,2026-07-21 21:16,46.54,994.39,1020.17,214,24.14,11.99,-23,1
1784661423,2026-07-21 21:17,46.55,994.41,1020.19,214,24.14,12.00,-22,1
1784661483,2026-07-21 21:18,46.45,994.42,1020.20,214,24.14,11.96,-22,1
1784661543,2026-07-21 21:19,46.60,994.41,1020.19,214,24.14,12.01,-22,1
1784661603,2026-07-21 21:20,46.47,994.42,1020.20,214,24.13,11.96,-24,1
1784661664,2026-07-21 21:21,46.51,994.43,1020.21,214,24.13,11.98,-25,1
1784661724,2026-07-21 21:22,46.49,994.44,1020.22,214,24.13,11.97,-24,1
1784661784,2026-07-21 21:23,46.53,994.47,1020.26,214,24.13,11.98,-23,1
1784661844,2026-07-21 21:24,46.47,994.46,1020.25,214,24.13,11.96,-24,1
1784661905,2026-07-21 21:25,46.43,994.51,1020.30,214,24.13,11.95,-25,1
1784661965,2026-07-21 21:26,46.44,994.49,1020.28,214,24.14,11.96,-23,1
1784662025,2026-07-21 21:27,46.33,994.50,1020.28,214,24.13,11.91,-23,1
1784662086,2026-07-21 21:28,46.47,994.50,1020.28,214,24.13,11.96,-23,1
1784662146,2026-07-21 21:29,46.49,994.47,1020.26,214,24.13,11.97,-21,1
1784662206,2026-07-21 21:30,46.39,994.48,1020.27,214,24.13,11.94,-23,1
1784662266,2026-07-21 21:31,46.40,994.48,1020.26,214,24.13,11.94,-24,1
1784662327,2026-07-21 21:32,46.36,994.48,1020.27,214,24.13,11.93,-23,1
1784662387,2026-07-21 21:33,46.71,994.50,1020.29,214,24.13,12.04,-23,1
1784662447,2026-07-21 21:34,46.68,994.47,1020.25,214,24.13,12.03,-22,1
1784662508,2026-07-21 21:35,46.48,994.49,1020.27,214,24.13,11.96,-23,1
1784662568,2026-07-21 21:36,46.46,994.49,1020.27,214,24.12,11.95,-24,1
1784662628,2026-07-21 21:37,46.55,994.47,1020.25,214,24.12,11.98,-23,1
1784662688,2026-07-21 21:38,46.52,994.46,1020.24,214,24.12,11.97,-24,1
1784662749,2026-07-21 21:39,46.49,994.47,1020.25,214,24.11,11.95,-23,1
1784662809,2026-07-21 21:40,46.44,994.50,1020.28,214,24.12,11.94,-22,1
1784662869,2026-07-21 21:41,46.36,994.48,1020.27,214,24.11,11.91,-23,1
1784662929,2026-07-21 21:42,46.54,994.47,1020.25,214,24.12,11.97,-21,1
1784662990,2026-07-21 21:43,46.36,994.48,1020.26,214,24.12,11.92,-23,1
1784663050,2026-07-21 21:44,46.38,994.49,1020.27,214,24.12,11.92,-23,1
1784663110,2026-07-21 21:45,46.34,994.46,1020.25,214,24.11,11.90,-26,1
1784663171,2026-07-21 21:46,46.38,994.45,1020.23,214,24.11,11.91,-23,1
1784663231,2026-07-21 21:47,46.55,994.46,1020.24,214,24.12,11.98,-23,1
1784663291,2026-07-21 21:48,46.38,994.43,1020.21,214,24.11,11.91,-22,1
1784663351,2026-07-21 21:49,46.38,994.44,1020.23,214,24.11,11.91,-22,1
1784663412,2026-07-21 21:50,46.38,994.46,1020.24,214,24.11,11.91,-21,1
1784663472,2026-07-21 21:51,46.56,994.48,1020.26,214,24.11,11.97,-25,1
1784663532,2026-07-21 21:52,46.37,994.48,1020.26,214,24.10,11.90,-25,1
1784663593,2026-07-21 21:53,46.42,994.47,1020.25,214,24.12,11.93,-20,1
1784663653,2026-07-21 21:54,46.46,994.44,1020.22,214,24.11,11.94,-22,1
1784663713,2026-07-21 21:55,46.26,994.45,1020.24,214,24.11,11.87,-24,1
1784663773,2026-07-21 21:56,46.39,994.44,1020.22,214,24.11,11.92,-23,1
1784663833,2026-07-21 21:57,46.36,994.42,1020.21,214,24.08,11.88,-23,1
1784663894,2026-07-21 21:58,46.38,994.44,1020.23,214,24.09,11.90,-23,1
1784663954,2026-07-21 21:59,46.35,994.46,1020.24,214,24.10,11.89,-23,1
1784664014,2026-07-21 22:00,46.38,994.44,1020.22,214,24.09,11.89,-21,1
1784664075,2026-07-21 22:01,46.39,994.48,1020.26,214,24.10,11.91,-25,1
1784664135,2026-07-21 22:02,46.37,994.46,1020.24,214,24.02,11.83,-24,1
1784664195,2026-07-21 22:03,46.54,994.50,1020.29,214,24.09,11.95,-23,1
1784664255,2026-07-21 22:04,46.39,994.51,1020.29,214,24.10,11.91,-23,1
1784664316,2026-07-21 22:05,46.36,994.53,1020.32,214,24.10,11.90,-23,1
1784664376,2026-07-21 22:06,46.36,994.50,1020.28,214,24.10,11.90,-22,1
1784664436,2026-07-21 22:07,46.35,994.50,1020.28,214,24.10,11.89,-25,1
1784664496,2026-07-21 22:08,46.35,994.50,1020.28,214,24.09,11.88,-23,1
1784664557,2026-07-21 22:09,46.35,994.51,1020.29,214,24.10,11.89,-24,1
1784664618,2026-07-21 22:10,46.36,994.48,1020.26,214,24.08,11.88,-22,1
1784664678,2026-07-21 22:11,46.35,994.49,1020.28,214,24.09,11.88,-22,1
1784664738,2026-07-21 22:12,46.49,994.49,1020.27,214,24.09,11.93,-23,1
1784664799,2026-07-21 22:13,46.36,994.45,1020.24,214,24.09,11.89,-22,1
1784664859,2026-07-21 22:14,46.34,994.48,1020.26,214,24.09,11.88,-20,1
1784664919,2026-07-21 22:15,46.36,994.44,1020.22,214,24.09,11.89,-20,1
1784664979,2026-07-21 22:16,46.34,994.45,1020.23,214,24.09,11.88,-22,1
1784665040,2026-07-21 22:17,46.35,994.43,1020.22,214,24.09,11.88,-23,1
1784665100,2026-07-21 22:18,46.37,994.44,1020.22,214,24.09,11.89,-24,1
1784665160,2026-07-21 22:19,46.22,994.42,1020.20,214,24.09,11.84,-21,1
1784665220,2026-07-21 22:20,46.31,994.41,1020.19,214,24.09,11.87,-24,1
1784665281,2026-07-21 22:21,46.34,994.40,1020.18,214,24.09,11.88,-23,1
1784665341,2026-07-21 22:22,46.56,994.38,1020.16,214,24.08,11.95,-24,1
1784665401,2026-07-21 22:23,46.37,994.40,1020.18,214,24.08,11.88,-25,1
1784665461,2026-07-21 22:24,46.30,994.42,1020.20,214,24.09,11.87,-25,1
1784665521,2026-07-21 22:25,46.33,994.39,1020.18,214,24.07,11.86,-23,1
1784665582,2026-07-21 22:26,46.34,994.40,1020.18,214,24.08,11.87,-24,1
1784665642,2026-07-21 22:27,46.26,994.43,1020.21,214,24.08,11.85,-24,1
1784665702,2026-07-21 22:28,46.31,994.42,1020.20,214,24.08,11.86,-24,1
1784665762,2026-07-21 22:29,46.33,994.41,1020.19,214,24.08,11.87,-23,1
1784665823,2026-07-21 22:30,46.35,994.40,1020.18,214,24.08,11.87,-23,1
1784665883,2026-07-21 22:31,46.11,994.37,1020.15,214,24.07,11.79,-24,1
1784665943,2026-07-21 22:32,46.31,994.35,1020.14,214,24.07,11.85,-22,1
1784666003,2026-07-21 22:33,46.30,994.37,1020.15,214,24.08,11.86,-22,1
1784666064,2026-07-21 22:34,46.31,994.32,1020.11,214,24.08,11.86,-23,1
1784666124,2026-07-21 22:35,46.30,994.34,1020.12,214,24.08,11.86,-25,1
1784666184,2026-07-21 22:36,46.32,994.33,1020.11,214,24.08,11.87,-23,1
1784666244,2026-07-21 22:37,46.31,994.32,1020.10,214,24.08,11.86,-24,1
1784666305,2026-07-21 22:38,46.31,994.28,1020.07,214,24.07,11.85,-24,1
1784666365,2026-07-21 22:39,46.31,994.27,1020.05,214,24.07,11.85,-24,1
1784666425,2026-07-21 22:40,46.32,994.28,1020.06,214,24.08,11.87,-24,1
1784666485,2026-07-21 22:41,46.30,994.28,1020.06,214,24.08,11.86,-24,1
1784666545,2026-07-21 22:42,46.30,994.27,1020.06,214,24.06,11.84,-23,1
1784666606,2026-07-21 22:43,46.30,994.26,1020.05,214,24.07,11.85,-22,1
1784666666,2026-07-21 22:44,46.30,994.27,1020.05,214,24.07,11.85,-20,1
1784666726,2026-07-21 22:45,46.29,994.24,1020.02,214,24.07,11.85,-23,1
1784666787,2026-07-21 22:46,46.40,994.23,1020.01,214,24.07,11.88,-23,1
1784666847,2026-07-21 22:47,46.31,994.23,1020.01,214,24.07,11.85,-24,1
1784666907,2026-07-21 22:48,46.37,994.22,1020.00,214,24.06,11.86,-23,1
1784666967,2026-07-21 22:49,46.14,994.23,1020.01,214,24.07,11.80,-23,1
1784667027,2026-07-21 22:50,46.30,994.24,1020.02,214,24.07,11.85,-21,1
1784667087,2026-07-21 22:51,46.30,994.25,1020.03,214,23.95,11.74,-20,1
1784667147,2026-07-21 22:52,46.31,994.23,1020.02,214,24.07,11.85,-25,1
1784667207,2026-07-21 22:53,46.31,994.23,1020.01,214,23.93,11.73,-25,1
1784667267,2026-07-21 22:54,46.43,994.25,1020.03,214,24.04,11.87,-22,1
1784667328,2026-07-21 22:55,46.31,994.21,1020.00,214,24.00,11.79,-22,1
1784667388,2026-07-21 22:56,46.30,994.23,1020.01,214,24.07,11.85,-20,1
1784667448,2026-07-21 22:57,46.31,994.23,1020.02,214,24.07,11.85,-25,1
1784667508,2026-07-21 22:58,46.29,994.21,1020.00,214,24.07,11.85,-25,1
1784667568,2026-07-21 22:59,46.30,994.23,1020.01,214,24.06,11.84,-24,1
1784667628,2026-07-21 23:00,46.31,994.22,1020.00,214,24.06,11.85,-21,1
1784667688,2026-07-21 23:01,46.32,994.18,1019.97,214,24.06,11.85,-21,1
1784667748,2026-07-21 23:02,46.32,994.16,1019.94,214,24.05,11.84,-23,1
1784667808,2026-07-21 23:03,46.28,994.16,1019.94,214,24.06,11.83,-25,1
1784667868,2026-07-21 23:04,46.29,994.14,1019.92,214,24.05,11.83,-23,1
1784667928,2026-07-21 23:05,46.30,994.15,1019.93,214,24.06,11.84,-22,1
1784667989,2026-07-21 23:06,46.30,994.14,1019.92,214,24.06,11.84,-24,1
1784668049,2026-07-21 23:07,46.30,994.11,1019.89,214,24.04,11.82,-23,1
1784668109,2026-07-21 23:08,46.29,993.95,1019.74,214,24.05,11.83,-25,1
1784668169,2026-07-21 23:09,46.29,994.09,1019.88,214,24.06,11.84,-25,1
1784668229,2026-07-21 23:10,46.29,994.11,1019.89,214,24.06,11.84,-24,1
1784668289,2026-07-21 23:11,46.29,994.10,1019.89,214,24.06,11.84,-25,1
1784668349,2026-07-21 23:12,46.30,994.05,1019.83,214,24.05,11.83,-23,1
1784668409,2026-07-21 23:13,46.29,994.08,1019.86,214,24.05,11.83,-23,1
1784668469,2026-07-21 23:14,46.28,994.06,1019.84,214,24.06,11.83,-22,1
1784668530,2026-07-21 23:15,46.29,994.09,1019.88,214,24.03,11.81,-23,1
1784668590,2026-07-21 23:16,46.29,994.12,1019.90,214,24.05,11.83,-23,1
1784668650,2026-07-21 23:17,46.29,994.11,1019.89,214,24.05,11.83,-24,1
1784668710,2026-07-21 23:18,46.28,994.12,1019.90,214,24.06,11.83,-22,1
1784668770,2026-07-21 23:19,46.28,994.08,1019.87,214,24.05,11.82,-22,1
1784668830,2026-07-21 23:20,46.29,994.12,1019.90,214,24.06,11.84,-23,1
1784668890,2026-07-21 23:21,46.29,994.10,1019.88,214,24.03,11.81,-25,1
1784668950,2026-07-21 23:22,46.26,994.10,1019.89,214,24.06,11.83,-22,1
1784669010,2026-07-21 23:23,46.22,994.07,1019.85,214,24.06,11.82,-23,1
1784669070,2026-07-21 23:24,46.29,994.07,1019.85,214,24.05,11.83,-25,1
1784669130,2026-07-21 23:25,45.96,994.08,1019.86,214,24.05,11.72,-20,1
1784669191,2026-07-21 23:26,46.27,994.09,1019.88,214,24.06,11.83,-23,1
1784669251,2026-07-21 23:27,46.29,994.05,1019.84,214,24.06,11.84,-23,1
1784669311,2026-07-21 23:28,46.28,994.06,1019.84,214,24.06,11.83,-22,1
1784669371,2026-07-21 23:29,46.27,994.04,1019.83,214,24.06,11.83,-23,1
1784669431,2026-07-21 23:30,46.26,994.02,1019.80,214,24.05,11.82,-23,1
1784669491,2026-07-21 23:31,46.28,994.02,1019.80,214,24.05,11.82,-24,1
1784669551,2026-07-21 23:32,46.27,993.99,1019.78,214,24.06,11.83,-25,1
1784669611,2026-07-21 23:33,46.28,993.99,1019.77,214,24.05,11.83,-22,1
1784669671,2026-07-21 23:34,46.26,993.96,1019.74,214,24.05,11.82,-23,1
1784669731,2026-07-21 23:35,46.27,993.98,1019.76,214,24.04,11.81,-24,1
1784669791,2026-07-21 23:36,46.27,993.96,1019.75,214,24.05,11.82,-24,1
1784669851,2026-07-21 23:37,46.28,993.97,1019.75,214,24.05,11.82,-22,1
1784669912,2026-07-21 23:38,46.26,993.97,1019.75,214,24.05,11.82,-22,1
1784669972,2026-07-21 23:39,46.26,993.92,1019.71,214,24.05,11.82,-25,1
1784670032,2026-07-21 23:40,46.25,993.93,1019.71,214,24.05,11.81,-25,1
1784670092,2026-07-21 23:41,46.27,993.99,1019.77,214,24.05,11.82,-25,1
1784670152,2026-07-21 23:42,46.26,993.99,1019.77,214,24.05,11.82,-24,1
1784670212,2026-07-21 23:43,46.25,993.97,1019.75,214,24.05,11.81,-23,1
1784670272,2026-07-21 23:44,46.21,993.98,1019.76,214,24.05,11.80,-24,1
1784670332,2026-07-21 23:45,46.26,993.98,1019.76,214,24.05,11.82,-20,1
1784670392,2026-07-21 23:46,46.25,994.01,1019.79,214,24.05,11.81,-26,1
1784670452,2026-07-21 23:47,46.25,994.02,1019.80,214,24.05,11.81,-24,1
1784670512,2026-07-21 23:48,46.25,993.98,1019.76,214,24.04,11.81,-21,1
1784670573,2026-07-21 23:49,46.26,993.99,1019.77,214,24.04,11.81,-22,1
1784670633,2026-07-21 23:50,46.10,993.97,1019.76,214,24.04,11.76,-23,1
1784670693,2026-07-21 23:51,46.25,993.99,1019.77,214,24.04,11.81,-22,1
1784670753,2026-07-21 23:52,46.23,993.99,1019.78,214,24.05,11.81,-22,1
1784670813,2026-07-21 23:53,46.23,993.99,1019.77,214,24.04,11.80,-23,1
1784670873,2026-07-21 23:54,46.25,993.97,1019.76,214,24.05,11.81,-23,1
1784670933,2026-07-21 23:55,46.25,993.97,1019.75,214,24.05,11.81,-24,1
1784670993,2026-07-21 23:56,46.25,993.93,1019.71,214,24.04,11.81,-22,1
1784671053,2026-07-21 23:57,46.25,993.95,1019.73,214,24.04,11.81,-24,1
1784671113,2026-07-21 23:58,46.25,993.91,1019.70,214,24.04,11.81,-23,1
1784671173,2026-07-21 23:59,46.26,993.92,1019.71,214,24.05,11.82,-22,1