1784671233,2026-07-22 00:00,46.23,993.91,1019.70,214,24.04,11.80,-23,1
1784671294,2026-07-22 00:01,46.23,993.89,1019.68,214,24.04,11.80,-19,1
1784671354,2026-07-22 00:02,46.25,993.90,1019.69,214,24.04,11.81,-22,1
1784671414,2026-07-22 00:03,46.23,993.88,1019.66,214,24.04,11.80,-25,1
1784671474,2026-07-22 00:04,46.25,993.91,1019.70,214,24.04,11.81,-23,1
1784671534,2026-07-22 00:05,46.23,993.90,1019.68,214,24.04,11.80,-20,1
1784671594,2026-07-22 00:06,46.22,993.87,1019.65,214,24.04,11.80,-22,1
1784671654,2026-07-22 00:07,46.23,993.87,1019.66,214,24.04,11.80,-24,1
1784671715,2026-07-22 00:08,46.24,993.88,1019.67,214,24.04,11.80,-24,1
1784671775,2026-07-22 00:09,46.21,993.87,1019.65,214,24.04,11.79,-23,1
1784671835,2026-07-22 00:10,46.23,993.87,1019.65,214,24.04,11.80,-24,1
1784671896,2026-07-22 00:11,46.23,993.85,1019.63,214,24.03,11.79,-24,1
1784671956,2026-07-22 00:12,46.32,993.84,1019.62,214,24.04,11.83,-21,1
1784672016,2026-07-22 00:13,46.23,993.87,1019.65,214,24.04,11.80,-23,1
1784672076,2026-07-22 00:14,46.16,993.88,1019.66,214,24.04,11.78,-23,1
1784672140,2026-07-22 00:15,46.25,993.88,1019.66,214,24.04,11.81,-23,1
1784672200,2026-07-22 00:16,46.24,993.86,1019.64,214,24.04,11.80,-21,1
1784672260,2026-07-22 00:17,46.23,993.87,1019.66,214,24.04,11.80,-23,1
1784672320,2026-07-22 00:18,46.23,993.87,1019.65,214,24.04,11.80,-21,1
1784672381,2026-07-22 00:19,46.22,993.86,1019.65,214,24.04,11.80,-22,1
1784672441,2026-07-22 00:20,46.21,993.86,1019.64,214,24.03,11.78,-23,1
1784672501,2026-07-22 00:21,46.39,993.87,1019.65,214,24.04,11.85,-23,1
1784672562,2026-07-22 00:22,46.23,993.86,1019.64,214,24.04,11.80,-23,1
1784672622,2026-07-22 00:23,46.23,993.87,1019.65,214,24.04,11.80,-22,1
1784672682,2026-07-22 00:24,46.23,993.87,1019.65,214,24.03,11.79,-23,1
1784672742,2026-07-22 00:25,46.23,993.89,1019.67,214,24.03,11.79,-22,1
1784672803,2026-07-22 00:26,46.22,993.88,1019.66,214,24.03,11.79,-24,1
1784672863,2026-07-22 00:27,46.23,993.90,1019.68,214,24.03,11.79,-23,1
1784672923,2026-07-22 00:28,46.22,993.89,1019.67,214,24.03,11.79,-25,1
1784672984,2026-07-22 00:29,46.23,993.90,1019.68,214,24.03,11.79,-22,1
1784673044,2026-07-22 00:30,46.23,993.91,1019.70,214,24.01,11.77,-20,1
1784673104,2026-07-22 00:31,46.28,993.90,1019.68,214,24.03,11.81,-23,1
1784673164,2026-07-22 00:32,46.22,993.93,1019.72,214,24.04,11.80,-22,1
1784673225,2026-07-22 00:33,46.22,993.90,1019.68,214,24.03,11.79,-23,1
1784673285,2026-07-22 00:34,46.24,993.89,1019.67,214,24.03,11.80,-24,1
1784673345,2026-07-22 00:35,46.29,993.91,1019.70,214,24.03,11.81,-22,1
1784673406,2026-07-22 00:36,46.22,993.89,1019.68,214,24.03,11.79,-22,1
1784673466,2026-07-22 00:37,46.24,993.90,1019.68,214,24.03,11.80,-25,1
1784673526,2026-07-22 00:38,46.23,993.88,1019.66,214,24.03,11.79,-24,1
1784673586,2026-07-22 00:39,46.24,993.88,1019.66,214,24.04,11.80,-19,1
1784673647,2026-07-22 00:40,46.23,993.87,1019.65,214,24.03,11.79,-24,1
1784673707,2026-07-22 00:41,46.21,993.86,1019.64,214,24.03,11.78,-22,1
1784673767,2026-07-22 00:42,46.22,993.85,1019.64,214,24.03,11.79,-25,1
1784673827,2026-07-22 00:43,46.22,993.82,1019.60,214,24.03,11.79,-22,1
1784673888,2026-07-22 00:44,46.22,993.84,1019.62,214,24.03,11.79,-24,1
1784673948,2026-07-22 00:45,46.31,993.82,1019.60,214,24.03,11.82,-25,1
1784674008,2026-07-22 00:46,46.29,993.82,1019.61,214,24.02,11.80,-23,1
1784674069,2026-07-22 00:47,46.25,993.84,1019.62,214,24.03,11.80,-24,1
1784674129,2026-07-22 00:48,46.25,993.85,1019.63,214,24.03,11.80,-24,1
1784674189,2026-07-22 00:49,46.21,993.85,1019.64,214,24.03,11.78,-23,1
1784674249,2026-07-22 00:50,46.24,993.87,1019.65,214,24.02,11.79,-23,1
1784674310,2026-07-22 00:51,46.21,993.85,1019.63,214,24.03,11.78,-22,1
1784674370,2026-07-22 00:52,46.30,993.82,1019.60,214,24.02,11.80,-23,1
1784674430,2026-07-22 00:53,46.23,993.85,1019.64,214,24.03,11.79,-23,1
1784674491,2026-07-22 00:54,46.19,993.84,1019.63,214,24.02,11.77,-23,1
1784674551,2026-07-22 00:55,46.23,993.85,1019.63,214,24.03,11.79,-23,1
1784674611,2026-07-22 00:56,46.23,993.85,1019.63,214,24.02,11.78,-22,1
1784674671,2026-07-22 00:57,46.25,993.84,1019.63,214,24.03,11.80,-24,1
1784674732,2026-07-22 00:58,46.23,993.83,1019.61,214,24.02,11.78,-23,1
1784674792,2026-07-22 00:59,46.23,993.83,1019.61,214,24.02,11.78,-25,1
1784674852,2026-07-22 01:00,46.39,993.82,1019.60,214,24.02,11.84,-23,1
1784674913,2026-07-22 01:01,46.21,993.84,1019.62,214,24.03,11.78,-21,1
1784674973,2026-07-22 01:02,46.21,993.80,1019.59,214,24.02,11.78,-21,1
1784675033,2026-07-22 01:03,46.22,993.78,1019.57,214,24.02,11.78,-21,1
1784675093,2026-07-22 01:04,46.25,993.78,1019.56,214,24.03,11.80,-24,1
1784675153,2026-07-22 01:05,46.27,993.78,1019.56,214,24.01,11.79,-23,1
1784675214,2026-07-22 01:06,46.23,993.75,1019.54,214,24.02,11.78,-23,1
1784675274,2026-07-22 01:07,46.24,993.73,1019.51,214,24.01,11.78,-25,1
1784675334,2026-07-22 01:08,46.21,993.75,1019.53,214,24.02,11.78,-22,1
1784675395,2026-07-22 01:09,46.21,993.76,1019.54,214,24.02,11.77,-23,1
1784675455,2026-07-22 01:10,46.21,993.74,1019.52,214,24.02,11.77,-24,1
1784675515,2026-07-22 01:11,46.23,993.76,1019.55,214,24.01,11.77,-23,1
1784675576,2026-07-22 01:12,46.20,993.76,1019.54,214,24.02,11.77,-25,1
1784675636,2026-07-22 01:13,46.20,993.76,1019.55,214,24.01,11.76,-24,1
1784675696,2026-07-22 01:14,46.02,993.76,1019.54,214,24.01,11.71,-22,1
1784675756,2026-07-22 01:15,46.25,993.76,1019.54,214,24.01,11.78,-25,1
1784675817,2026-07-22 01:16,46.23,993.73,1019.52,214,24.01,11.77,-22,1
1784675877,2026-07-22 01:17,46.26,993.74,1019.52,214,24.02,11.79,-25,1
1784675937,2026-07-22 01:18,46.25,993.75,1019.53,214,24.01,11.78,-24,1
1784675998,2026-07-22 01:19,46.22,993.69,1019.47,214,24.02,11.78,-24,1
1784676058,2026-07-22 01:20,46.29,993.70,1019.48,214,24.02,11.80,-25,1
1784676118,2026-07-22 01:21,46.22,993.69,1019.48,214,24.01,11.77,-23,1
1784676178,2026-07-22 01:22,46.22,993.68,1019.47,214,24.01,11.77,-22,1
1784676238,2026-07-22 01:23,46.21,993.67,1019.46,214,24.02,11.77,-22,1
1784676298,2026-07-22 01:24,46.21,993.64,1019.42,214,23.97,11.73,-21,1
1784676358,2026-07-22 01:25,46.24,993.65,1019.43,214,23.87,11.65,-25,1
1784676418,2026-07-22 01:26,46.22,993.67,1019.45,214,23.84,11.61,-22,1
1784676478,2026-07-22 01:27,46.19,993.68,1019.46,214,23.94,11.70,-22,1
1784676538,2026-07-22 01:28,46.42,993.69,1019.47,214,24.01,11.84,-21,1
1784676598,2026-07-22 01:29,46.22,993.71,1019.49,214,23.97,11.73,-23,1
1784676659,2026-07-22 01:30,46.21,993.67,1019.46,214,23.82,11.59,-23,1
1784676719,2026-07-22 01:31,45.90,993.68,1019.46,214,23.90,11.57,-24,1
1784676779,2026-07-22 01:32,46.20,993.66,1019.45,214,23.98,11.73,-23,1
1784676839,2026-07-22 01:33,46.24,993.66,1019.44,214,24.01,11.78,-25,1
1784676899,2026-07-22 01:34,46.17,993.56,1019.34,214,23.98,11.73,-21,1
1784676959,2026-07-22 01:35,46.23,993.32,1019.11,214,24.00,11.76,-22,1
1784677019,2026-07-22 01:36,46.26,993.57,1019.35,214,24.01,11.78,-23,1
1784677079,2026-07-22 01:37,46.20,993.63,1019.42,214,23.98,11.73,-24,1
1784677139,2026-07-22 01:38,46.23,993.67,1019.46,214,24.01,11.77,-21,1
1784677199,2026-07-22 01:39,46.21,993.45,1019.23,214,23.98,11.74,-22,1
1784677259,2026-07-22 01:40,46.22,993.39,1019.17,214,24.00,11.76,-21,1
1784677320,2026-07-22 01:42,46.21,993.54,1019.32,214,24.00,11.76,-23,1
1784677380,2026-07-22 01:43,45.91,993.61,1019.40,214,24.00,11.66,-23,1
1784677440,2026-07-22 01:44,45.91,993.66,1019.44,214,24.00,11.66,-24,1
1784677500,2026-07-22 01:45,46.21,993.59,1019.37,214,24.00,11.76,-25,1
1784677560,2026-07-22 01:46,46.21,993.64,1019.42,214,24.00,11.76,-24,1
1784677620,2026-07-22 01:47,46.22,993.68,1019.46,214,24.00,11.76,-22,1
1784677680,2026-07-22 01:48,46.22,993.63,1019.42,214,24.00,11.76,-24,1
1784677740,2026-07-22 01:49,46.18,993.68,1019.46,214,24.01,11.76,-24,1
1784677800,2026-07-22 01:50,46.18,993.63,1019.41,214,24.01,11.76,-21,1
1784677860,2026-07-22 01:51,46.17,993.68,1019.46,214,24.00,11.75,-21,1
1784677921,2026-07-22 01:52,46.19,993.69,1019.47,214,24.00,11.75,-22,1
1784677981,2026-07-22 01:53,46.07,993.67,1019.45,214,24.00,11.71,-22,1
1784678041,2026-07-22 01:54,46.17,993.67,1019.46,214,24.01,11.75,-22,1
1784678101,2026-07-22 01:55,46.19,993.66,1019.44,214,24.00,11.75,-20,1
1784678161,2026-07-22 01:56,46.10,993.66,1019.44,214,24.01,11.73,-22,1
1784678221,2026-07-22 01:57,46.22,993.66,1019.44,214,24.01,11.77,-23,1
1784678281,2026-07-22 01:58,46.17,993.65,1019.43,214,24.00,11.75,-21,1
1784678341,2026-07-22 01:59,46.17,993.64,1019.43,214,24.00,11.75,-24,1
1784678401,2026-07-22 02:00,46.21,993.62,1019.41,214,24.00,11.76,-23,1
1784678461,2026-07-22 02:01,46.23,993.63,1019.41,214,24.00,11.76,-22,1
1784678521,2026-07-22 02:02,46.28,993.59,1019.37,214,24.00,11.78,-25,1
1784678582,2026-07-22 02:03,46.40,993.62,1019.40,214,24.00,11.82,-22,1
1784678642,2026-07-22 02:04,46.21,993.62,1019.41,214,24.00,11.76,-24,1
1784678702,2026-07-22 02:05,46.38,993.64,1019.43,214,24.01,11.82,-22,1
1784678762,2026-07-22 02:06,46.15,993.64,1019.42,214,24.00,11.74,-23,1
1784678822,2026-07-22 02:07,46.25,993.62,1019.40,214,24.00,11.77,-23,1
1784678882,2026-07-22 02:08,46.16,993.63,1019.41,214,24.00,11.74,-22,1
1784678942,2026-07-22 02:09,46.25,993.65,1019.44,214,23.99,11.76,-22,1
1784679002,2026-07-22 02:10,46.24,993.63,1019.41,214,24.00,11.77,-22,1
1784679062,2026-07-22 02:11,46.16,993.63,1019.41,214,24.00,11.74,-22,1
1784679122,2026-07-22 02:12,46.16,993.63,1019.41,214,24.00,11.74,-24,1
1784679182,2026-07-22 02:13,46.16,993.60,1019.38,214,23.99,11.73,-23,1
1784679243,2026-07-22 02:14,46.15,993.58,1019.37,214,23.99,11.73,-23,1
1784679303,2026-07-22 02:15,46.02,993.61,1019.39,214,24.00,11.70,-22,1
1784679363,2026-07-22 02:16,46.15,993.59,1019.38,214,24.00,11.74,-24,1
1784679423,2026-07-22 02:17,46.16,993.58,1019.36,214,23.99,11.73,-21,1
1784679483,2026-07-22 02:18,46.16,993.57,1019.35,214,24.00,11.74,-24,1
1784679543,2026-07-22 02:19,46.17,993.55,1019.34,214,23.99,11.74,-24,1
1784679603,2026-07-22 02:20,46.13,993.57,1019.35,214,23.99,11.72,-22,1
1784679663,2026-07-22 02:21,46.14,993.56,1019.34,214,23.98,11.72,-22,1
1784679723,2026-07-22 02:22,46.26,993.57,1019.35,214,23.99,11.76,-23,1
1784679783,2026-07-22 02:23,46.14,993.56,1019.34,214,23.99,11.73,-19,1
1784679843,2026-07-22 02:24,46.16,993.55,1019.33,214,23.99,11.73,-23,1
1784679904,2026-07-22 02:25,46.18,993.57,1019.36,214,23.99,11.74,-22,1
1784679964,2026-07-22 02:26,46.14,993.55,1019.33,214,23.99,11.73,-23,1
1784680024,2026-07-22 02:27,46.15,993.56,1019.34,214,23.99,11.73,-24,1
1784680084,2026-07-22 02:28,46.14,993.52,1019.31,214,23.98,11.72,-23,1
1784680144,2026-07-22 02:29,46.13,993.51,1019.30,214,23.98,11.71,-22,1
1784680204,2026-07-22 02:30,46.14,993.52,1019.30,214,23.99,11.73,-20,1
1784680264,2026-07-22 02:31,46.13,993.52,1019.30,214,23.99,11.72,-23,1
1784680324,2026-07-22 02:32,46.19,993.55,1019.33,214,23.99,11.74,-21,1
1784680384,2026-07-22 02:33,46.18,993.56,1019.34,214,23.98,11.73,-23,1
1784680444,2026-07-22 02:34,46.00,993.53,1019.31,214,23.98,11.67,-25,1
1784680504,2026-07-22 02:35,46.26,993.55,1019.33,214,23.98,11.76,-22,1
1784680565,2026-07-22 02:36,46.21,993.58,1019.36,214,23.99,11.75,-21,1
1784680625,2026-07-22 02:37,46.12,993.55,1019.33,214,23.99,11.72,-24,1
1784680685,2026-07-22 02:38,46.14,993.55,1019.33,214,23.98,11.72,-22,1
1784680745,2026-07-22 02:39,46.19,993.56,1019.34,214,23.98,11.73,-21,1
1784680805,2026-07-22 02:40,46.14,993.56,1019.34,214,23.99,11.73,-24,1
1784680865,2026-07-22 02:41,46.14,993.55,1019.34,214,23.99,11.73,-24,1
1784680925,2026-07-22 02:42,46.16,993.58,1019.36,214,23.98,11.72,-23,1
1784680985,2026-07-22 02:43,46.18,993.57,1019.35,214,23.98,11.73,-22,1
1784681045,2026-07-22 02:44,46.19,993.60,1019.38,214,23.99,11.74,-23,1
1784681105,2026-07-22 02:45,46.13,993.58,1019.36,214,23.98,11.71,-22,1
1784681165,2026-07-22 02:46,46.22,993.58,1019.36,214,23.98,11.74,-25,1
1784681226,2026-07-22 02:47,46.21,993.60,1019.38,214,23.98,11.74,-23,1
1784681286,2026-07-22 02:48,46.16,993.59,1019.37,214,23.98,11.72,-22,1
1784681346,2026-07-22 02:49,46.16,993.59,1019.38,214,23.98,11.72,-24,1
1784681406,2026-07-22 02:50,46.13,993.59,1019.37,214,23.99,11.72,-24,1
1784681466,2026-07-22 02:51,46.13,993.64,1019.42,214,23.98,11.71,-24,1
1784681526,2026-07-22 02:52,46.14,993.61,1019.39,214,23.98,11.72,-22,1
1784681586,2026-07-22 02:53,46.13,993.59,1019.37,214,23.98,11.71,-22,1
1784681646,2026-07-22 02:54,46.11,993.62,1019.40,214,23.99,11.71,-24,1
1784681706,2026-07-22 02:55,46.14,993.64,1019.42,214,23.98,11.72,-23,1
1784681766,2026-07-22 02:56,46.10,993.63,1019.41,214,23.97,11.69,-20,1
1784681826,2026-07-22 02:57,46.08,993.70,1019.48,214,23.98,11.69,-21,1
1784681887,2026-07-22 02:58,46.15,993.70,1019.49,214,23.98,11.72,-24,1
1784681947,2026-07-22 02:59,46.15,993.68,1019.46,214,23.97,11.71,-21,1
1784682007,2026-07-22 03:00,46.17,993.65,1019.44,214,23.98,11.73,-24,1
1784682067,2026-07-22 03:01,46.13,993.68,1019.47,214,23.98,11.71,-23,1
1784682127,2026-07-22 03:02,46.11,993.65,1019.43,214,23.98,11.71,-23,1
1784682187,2026-07-22 03:03,46.14,993.65,1019.43,214,23.98,11.72,-23,1
1784682247,2026-07-22 03:04,46.14,993.63,1019.41,214,23.97,11.71,-23,1
1784682307,2026-07-22 03:05,46.19,993.59,1019.37,214,23.98,11.73,-24,1
1784682367,2026-07-22 03:06,46.12,993.59,1019.37,214,23.98,11.71,-25,1
1784682427,2026-07-22 03:07,46.19,993.58,1019.36,214,23.98,11.73,-25,1
1784682488,2026-07-22 03:08,46.15,993.60,1019.39,214,23.97,11.71,-23,1
1784682548,2026-07-22 03:09,46.12,993.57,1019.35,214,23.97,11.70,-25,1
1784682608,2026-07-22 03:10,46.04,993.58,1019.37,214,23.97,11.67,-23,1
1784682731,2026-07-22 03:12,46.16,993.61,1019.39,214,23.97,11.71,-23,1
1784682791,2026-07-22 03:13,46.17,993.56,1019.34,214,23.96,11.71,-23,1
1784682852,2026-07-22 03:14,46.17,993.60,1019.38,214,23.96,11.71,-24,1
1784682912,2026-07-22 03:15,46.12,993.58,1019.36,214,23.97,11.70,-23,1
1784682972,2026-07-22 03:16,46.12,993.54,1019.32,214,23.97,11.70,-22,1
1784683032,2026-07-22 03:17,46.16,993.56,1019.35,214,23.97,11.71,-21,1
1784683093,2026-07-22 03:18,46.02,993.56,1019.34,214,23.96,11.66,-24,1
1784683153,2026-07-22 03:19,46.19,993.56,1019.35,214,23.97,11.72,-24,1
1784683213,2026-07-22 03:20,46.16,993.56,1019.34,214,23.97,11.71,-22,1
1784683274,2026-07-22 03:21,46.11,993.56,1019.35,214,23.96,11.69,-22,1
1784683334,2026-07-22 03:22,46.13,993.57,1019.35,214,23.97,11.70,-24,1
1784683394,2026-07-22 03:23,46.13,993.58,1019.36,214,23.97,11.70,-25,1
1784683454,2026-07-22 03:24,46.13,993.55,1019.34,214,23.97,11.70,-23,1
1784683515,2026-07-22 03:25,46.13,993.54,1019.32,214,23.97,11.70,-21,1
1784683575,2026-07-22 03:26,46.12,993.53,1019.31,214,23.96,11.69,-23,1
1784683635,2026-07-22 03:27,46.17,993.57,1019.35,214,23.96,11.71,-23,1
1784683696,2026-07-22 03:28,46.13,993.60,1019.38,214,23.96,11.69,-24,1
1784683756,2026-07-22 03:29,46.17,993.58,1019.37,214,23.96,11.71,-24,1
1784683816,2026-07-22 03:30,46.20,993.58,1019.36,214,23.96,11.72,-23,1
1784683876,2026-07-22 03:31,46.12,993.57,1019.36,214,23.96,11.69,-24,1
1784683937,2026-07-22 03:32,46.15,993.56,1019.34,214,23.96,11.70,-21,1
1784683997,2026-07-22 03:33,46.20,993.55,1019.34,214,23.97,11.73,-24,1
1784684057,2026-07-22 03:34,46.11,993.58,1019.36,214,23.96,11.69,-24,1
1784684117,2026-07-22 03:35,46.14,993.58,1019.36,214,23.96,11.70,-23,1
1784684178,2026-07-22 03:36,46.14,993.60,1019.38,214,23.96,11.70,-23,1
1784684238,2026-07-22 03:37,46.05,993.60,1019.38,214,23.96,11.67,-24,1
1784684361,2026-07-22 03:39,46.18,993.59,1019.37,214,23.96,11.71,-23,1
1784684421,2026-07-22 03:40,46.15,993.59,1019.38,214,23.96,11.70,-23,1
1784684482,2026-07-22 03:41,45.88,993.58,1019.37,214,23.96,11.61,-21,1
1784684542,2026-07-22 03:42,46.14,993.58,1019.36,214,23.96,11.70,-22,1
1784684602,2026-07-22 03:43,46.16,993.58,1019.36,214,23.96,11.70,-22,1
1784684663,2026-07-22 03:44,46.14,993.57,1019.35,214,23.95,11.69,-24,1
1784684723,2026-07-22 03:45,46.16,993.59,1019.37,214,23.96,11.70,-23,1
1784684783,2026-07-22 03:46,46.13,993.57,1019.35,214,23.95,11.68,-23,1
1784684843,2026-07-22 03:47,46.14,993.63,1019.41,214,23.95,11.69,-25,1
1784684904,2026-07-22 03:48,46.13,993.64,1019.42,214,23.96,11.69,-21,1
1784684964,2026-07-22 03:49,46.14,993.62,1019.40,214,23.96,11.70,-23,1
1784685024,2026-07-22 03:50,46.14,993.63,1019.41,214,23.95,11.69,-23,1
1784685084,2026-07-22 03:51,46.13,993.59,1019.37,214,23.94,11.67,-22,1
1784685144,2026-07-22 03:52,46.18,993.64,1019.42,214,23.95,11.70,-24,1
1784685205,2026-07-22 03:53,46.29,993.64,1019.43,214,23.95,11.74,-24,1
1784685265,2026-07-22 03:54,46.16,993.59,1019.38,214,23.94,11.69,-23,1
1784685325,2026-07-22 03:55,46.14,993.58,1019.37,214,23.94,11.68,-25,1
1784685386,2026-07-22 03:56,46.14,993.61,1019.40,214,23.95,11.69,-22,1
1784685446,2026-07-22 03:57,46.13,993.61,1019.40,214,23.95,11.68,-24,1
1784685506,2026-07-22 03:58,46.10,993.59,1019.37,214,23.94,11.67,-23,1
1784685566,2026-07-22 03:59,46.10,993.57,1019.36,214,23.95,11.68,-23,1
1784685627,2026-07-22 04:00,46.16,993.58,1019.36,214,23.95,11.70,-25,1
1784685687,2026-07-22 04:01,46.07,993.57,1019.35,214,23.95,11.67,-22,1
1784685747,2026-07-22 04:02,46.18,993.56,1019.35,214,23.95,11.70,-22,1
1784685808,2026-07-22 04:03,46.13,993.57,1019.36,214,23.95,11.68,-24,1
1784685868,2026-07-22 04:04,46.10,993.56,1019.34,214,23.95,11.68,-24,1
1784685928,2026-07-22 04:05,46.15,993.57,1019.35,214,23.95,11.69,-22,1
1784685988,2026-07-22 04:06,46.10,993.61,1019.39,214,23.95,11.68,-21,1
1784686049,2026-07-22 04:07,46.10,993.58,1019.36,214,23.95,11.68,-23,1
1784686109,2026-07-22 04:08,46.14,993.57,1019.36,214,23.94,11.68,-21,1
1784686169,2026-07-22 04:09,46.16,993.58,1019.36,214,23.93,11.68,-25,1
1784686230,2026-07-22 04:10,46.11,993.57,1019.35,214,23.94,11.67,-24,1
1784686290,2026-07-22 04:11,46.12,993.57,1019.35,214,23.94,11.67,-25,1
1784686350,2026-07-22 04:12,46.08,993.57,1019.35,214,23.94,11.66,-23,1
1784686410,2026-07-22 04:13,46.12,993.59,1019.37,214,23.94,11.67,-23,1
1784686471,2026-07-22 04:14,46.13,993.61,1019.39,214,23.94,11.67,-22,1
1784686531,2026-07-22 04:15,46.14,993.60,1019.38,214,23.95,11.69,-23,1
1784686591,2026-07-22 04:16,46.10,993.60,1019.38,214,23.94,11.67,-24,1
1784686652,2026-07-22 04:17,45.97,993.62,1019.40,214,23.94,11.63,-23,1
1784686712,2026-07-22 04:18,46.13,993.57,1019.35,214,23.94,11.68,-24,1
1784686772,2026-07-22 04:19,46.10,993.62,1019.40,214,23.94,11.67,-24,1
1784686832,2026-07-22 04:20,46.11,993.61,1019.39,214,23.93,11.66,-22,1
1784686893,2026-07-22 04:21,46.10,993.60,1019.39,214,23.93,11.66,-22,1
1784686953,2026-07-22 04:22,46.08,993.63,1019.41,214,23.93,11.65,-23,1
1784687013,2026-07-22 04:23,46.12,993.61,1019.39,214,23.93,11.67,-23,1
1784687074,2026-07-22 04:24,46.15,993.61,1019.39,214,23.94,11.68,-22,1
1784687134,2026-07-22 04:25,46.18,993.59,1019.37,214,23.94,11.69,-22,1
1784687194,2026-07-22 04:26,46.10,993.62,1019.40,214,23.94,11.67,-23,1
1784687254,2026-07-22 04:27,46.11,993.63,1019.41,214,23.94,11.67,-20,1
1784687314,2026-07-22 04:28,46.00,993.61,1019.39,214,23.93,11.63,-25,1
1784687375,2026-07-22 04:29,46.04,993.62,1019.40,214,23.93,11.64,-20,1
1784687435,2026-07-22 04:30,46.10,993.63,1019.41,214,23.94,11.67,-23,1
1784687495,2026-07-22 04:31,46.11,993.63,1019.41,214,23.93,11.66,-21,1
1784687555,2026-07-22 04:32,46.10,993.62,1019.41,214,23.92,11.65,-23,1
1784687616,2026-07-22 04:33,46.05,993.62,1019.40,214,23.93,11.64,-23,1
1784687676,2026-07-22 04:34,46.12,993.63,1019.41,214,23.93,11.67,-23,1
1784687736,2026-07-22 04:35,46.15,993.61,1019.39,214,23.93,11.67,-19,1
1784687797,2026-07-22 04:36,46.07,993.63,1019.41,214,23.93,11.65,-22,1
1784687857,2026-07-22 04:37,46.10,993.57,1019.35,214,23.93,11.66,-22,1
1784687917,2026-07-22 04:38,46.18,993.61,1019.39,214,23.93,11.68,-25,1
1784687977,2026-07-22 04:39,45.83,993.62,1019.40,214,23.93,11.57,-24,1
1784688037,2026-07-22 04:40,46.12,993.59,1019.38,214,23.93,11.67,-21,1
1784688098,2026-07-22 04:41,46.12,993.61,1019.40,214,23.93,11.67,-23,1
1784688158,2026-07-22 04:42,46.09,993.64,1019.42,214,23.93,11.65,-23,1
1784688218,2026-07-22 04:43,46.12,993.65,1019.43,214,23.93,11.67,-24,1
1784688278,2026-07-22 04:44,46.12,993.62,1019.40,214,23.92,11.66,-25,1
1784688339,2026-07-22 04:45,46.09,993.64,1019.42,214,23.93,11.65,-24,1
1784688399,2026-07-22 04:46,46.10,993.62,1019.40,214,23.93,11.66,-22,1
1784688459,2026-07-22 04:47,46.09,993.64,1019.42,214,23.92,11.65,-20,1
1784688519,2026-07-22 04:48,46.10,993.66,1019.44,214,23.92,11.65,-24,1
1784688580,2026-07-22 04:49,46.09,993.63,1019.42,214,23.92,11.65,-25,1
1784688640,2026-07-22 04:50,46.05,993.64,1019.42,214,23.93,11.64,-23,1
1784688700,2026-07-22 04:51,46.06,993.64,1019.42,214,23.92,11.63,-23,1
1784688760,2026-07-22 04:52,46.08,993.62,1019.40,214,23.92,11.64,-23,1
1784688820,2026-07-22 04:53,46.08,993.61,1019.40,214,23.92,11.64,-23,1
1784688881,2026-07-22 04:54,46.07,993.62,1019.40,214,23.92,11.64,-23,1
1784688941,2026-07-22 04:55,46.10,993.60,1019.38,214,23.91,11.64,-23,1
1784689001,2026-07-22 04:56,46.09,993.60,1019.38,214,23.92,11.65,-24,1
1784689061,2026-07-22 04:57,46.05,993.61,1019.39,214,23.92,11.63,-24,1
1784689122,2026-07-22 04:58,46.06,993.60,1019.39,214,23.92,11.63,-25,1
1784689182,2026-07-22 04:59,46.11,993.62,1019.40,214,23.92,11.65,-21,1
1784689242,2026-07-22 05:00,46.12,993.62,1019.40,214,23.91,11.65,-24,1
1784689302,2026-07-22 05:01,46.08,993.60,1019.38,214,23.92,11.64,-25,1
1784689363,2026-07-22 05:02,46.00,993.60,1019.39,214,23.92,11.62,-23,1
1784689423,2026-07-22 05:03,46.11,993.61,1019.40,214,23.92,11.65,-24,1
1784689483,2026-07-22 05:04,46.09,993.61,1019.39,214,23.92,11.65,-25,1
1784689543,2026-07-22 05:05,46.09,993.61,1019.39,214,23.92,11.65,-21,1
1784689604,2026-07-22 05:06,46.09,993.61,1019.39,214,23.92,11.65,-23,1
1784689664,2026-07-22 05:07,46.07,993.59,1019.38,214,23.91,11.63,-24,1
1784689724,2026-07-22 05:08,46.07,993.60,1019.38,214,23.91,11.63,-25,1
1784689784,2026-07-22 05:09,46.08,993.61,1019.39,214,23.91,11.63,-24,1
1784689844,2026-07-22 05:10,46.07,993.63,1019.41,214,23.91,11.63,-26,1
1784689905,2026-07-22 05:11,46.15,993.61,1019.39,214,23.91,11.66,-21,1
1784689965,2026-07-22 05:12,46.07,993.60,1019.38,214,23.92,11.64,-19,1
1784690025,2026-07-22 05:13,46.05,993.61,1019.39,214,23.91,11.62,-24,1
1784690085,2026-07-22 05:14,46.10,993.57,1019.35,214,23.91,11.64,-24,1
1784690146,2026-07-22 05:15,46.12,993.62,1019.41,214,23.92,11.66,-23,1
1784690206,2026-07-22 05:16,46.07,993.60,1019.38,214,23.90,11.62,-24,1
1784690266,2026-07-22 05:17,46.10,993.62,1019.41,214,23.91,11.64,-21,1
1784690326,2026-07-22 05:18,46.06,993.63,1019.41,214,23.91,11.63,-22,1
1784690386,2026-07-22 05:19,45.95,993.61,1019.40,214,23.91,11.59,-24,1
1784690447,2026-07-22 05:20,46.06,993.63,1019.41,214,23.91,11.63,-24,1
1784690507,2026-07-22 05:21,46.03,993.63,1019.42,214,23.91,11.62,-22,1
1784690568,2026-07-22 05:22,46.02,993.64,1019.43,214,23.90,11.61,-23,1
1784690629,2026-07-22 05:23,46.09,993.63,1019.41,214,23.90,11.63,-24,1
1784690689,2026-07-22 05:24,46.11,993.65,1019.43,214,23.91,11.64,-22,1
1784690749,2026-07-22 05:25,46.09,993.67,1019.45,214,23.91,11.64,-24,1
1784690809,2026-07-22 05:26,46.06,993.66,1019.45,214,23.90,11.62,-23,1
1784690870,2026-07-22 05:27,46.04,993.67,1019.45,214,23.91,11.62,-21,1
1784690930,2026-07-22 05:28,45.92,993.66,1019.44,214,23.91,11.58,-22,1
1784690990,2026-07-22 05:29,45.97,993.65,1019.43,214,23.91,11.60,-24,1
1784691051,2026-07-22 05:30,46.08,993.64,1019.43,214,23.91,11.63,-23,1
1784691111,2026-07-22 05:31,46.04,993.63,1019.41,214,23.91,11.62,-24,1
1784691171,2026-07-22 05:32,46.03,993.62,1019.40,214,23.90,11.61,-23,1
1784691231,2026-07-22 05:33,46.07,993.63,1019.41,214,23.90,11.62,-23,1
1784691292,2026-07-22 05:34,46.06,993.62,1019.41,214,23.91,11.62,-22,1
1784691352,2026-07-22 05:35,46.06,993.62,1019.41,214,23.90,11.62,-26,1
1784691412,2026-07-22 05:36,46.05,993.59,1019.37,214,23.90,11.62,-23,1
1784691472,2026-07-22 05:37,46.04,993.63,1019.42,214,23.90,11.61,-20,1
1784691533,2026-07-22 05:38,45.95,993.62,1019.40,214,23.90,11.58,-24,1
1784691593,2026-07-22 05:39,46.06,993.60,1019.39,214,23.90,11.62,-25,1
1784691653,2026-07-22 05:40,46.01,993.59,1019.38,214,23.90,11.60,-25,1
1784691714,2026-07-22 05:41,46.04,993.60,1019.38,214,23.90,11.61,-24,1
1784691774,2026-07-22 05:42,46.10,993.64,1019.43,214,23.90,11.63,-22,1
1784691834,2026-07-22 05:43,46.03,993.64,1019.42,214,23.89,11.60,-23,1
1784691894,2026-07-22 05:44,46.01,993.64,1019.43,214,23.90,11.60,-23,1
1784691955,2026-07-22 05:45,46.04,993.61,1019.39,214,23.90,11.61,-20,1
1784692015,2026-07-22 05:46,46.01,993.58,1019.37,214,23.90,11.60,-24,1
1784692075,2026-07-22 05:47,45.98,993.62,1019.40,214,23.90,11.59,-21,1
1784692136,2026-07-22 05:48,46.05,993.61,1019.39,214,23.90,11.62,-24,1
1784692196,2026-07-22 05:49,46.03,993.59,1019.37,214,23.90,11.61,-24,1
1784692256,2026-07-22 05:50,46.04,993.63,1019.42,214,23.90,11.61,-23,1
1784692316,2026-07-22 05:51,46.14,993.64,1019.42,214,23.90,11.64,-24,1
1784692377,2026-07-22 05:52,46.05,993.61,1019.39,214,23.89,11.61,-24,1
1784692437,2026-07-22 05:53,46.04,993.60,1019.38,214,23.90,11.61,-24,1
1784692497,2026-07-22 05:54,46.06,993.59,1019.37,214,23.90,11.62,-21,1
1784692557,2026-07-22 05:55,46.05,993.56,1019.35,214,23.90,11.62,-23,1
1784692618,2026-07-22 05:56,46.00,993.56,1019.34,214,23.90,11.60,-23,1
1784692678,2026-07-22 05:57,46.03,993.55,1019.33,214,23.90,11.61,-23,1
1784692738,2026-07-22 05:58,46.05,993.53,1019.32,214,23.89,11.61,-23,1
1784692798,2026-07-22 05:59,46.01,993.54,1019.33,214,23.89,11.59,-23,1
1784692858,2026-07-22 06:00,46.03,993.53,1019.31,214,23.90,11.61,-26,1
1784692918,2026-07-22 06:01,46.02,993.52,1019.30,214,23.88,11.59,-23,1
1784692979,2026-07-22 06:02,46.08,993.51,1019.30,214,23.86,11.59,-22,1
1784693039,2026-07-22 06:03,46.00,993.53,1019.31,214,23.89,11.59,-22,1
1784693099,2026-07-22 06:04,46.00,993.55,1019.33,214,23.89,11.59,-23,1
1784693159,2026-07-22 06:05,46.02,993.56,1019.35,214,23.89,11.60,-22,1
1784693219,2026-07-22 06:06,46.00,993.55,1019.34,214,23.90,11.60,-22,1
1784693279,2026-07-22 06:07,46.01,993.54,1019.32,214,23.88,11.58,-23,1
1784693339,2026-07-22 06:08,46.03,993.54,1019.33,214,23.89,11.60,-21,1
1784693399,2026-07-22 06:09,46.02,993.53,1019.32,214,23.78,11.50,-23,1
1784693459,2026-07-22 06:10,45.99,993.53,1019.31,214,23.90,11.59,-23,1
1784693519,2026-07-22 06:11,46.04,993.50,1019.28,214,23.90,11.61,-23,1
1784693580,2026-07-22 06:13,46.04,993.52,1019.30,214,23.90,11.61,-24,1
1784693640,2026-07-22 06:14,46.00,993.23,1019.01,214,23.88,11.58,-24,1
1784693700,2026-07-22 06:15,46.05,993.19,1018.97,214,23.90,11.61,-23,1
1784693760,2026-07-22 06:16,46.00,993.47,1019.25,214,23.89,11.59,-23,1
1784693820,2026-07-22 06:17,45.99,993.46,1019.24,214,23.89,11.58,-21,1
1784693880,2026-07-22 06:18,45.98,993.48,1019.26,214,23.88,11.57,-22,1
1784693940,2026-07-22 06:19,45.97,993.25,1019.04,214,23.89,11.58,-24,1
1784694000,2026-07-22 06:20,45.98,993.33,1019.11,214,23.90,11.59,-23,1
1784694060,2026-07-22 06:21,45.97,993.43,1019.21,214,23.90,11.59,-24,1
1784694120,2026-07-22 06:22,45.98,993.49,1019.27,214,23.90,11.59,-23,1
1784694180,2026-07-22 06:23,45.99,993.49,1019.27,214,23.89,11.59,-24,1
1784694241,2026-07-22 06:24,46.15,993.46,1019.24,214,23.90,11.65,-21,1
1784694301,2026-07-22 06:25,45.96,993.49,1019.28,214,23.90,11.58,-24,1
1784694361,2026-07-22 06:26,45.98,993.47,1019.25,214,23.89,11.58,-22,1
1784694421,2026-07-22 06:27,45.95,993.47,1019.26,214,23.90,11.58,-24,1
1784694481,2026-07-22 06:28,45.94,993.42,1019.20,214,23.90,11.58,-23,1
1784694541,2026-07-22 06:29,45.96,993.45,1019.23,214,23.90,11.58,-22,1
1784694601,2026-07-22 06:30,45.95,993.47,1019.25,214,23.90,11.58,-24,1
1784694661,2026-07-22 06:31,45.96,993.46,1019.24,214,23.91,11.59,-23,1
1784694721,2026-07-22 06:32,46.07,993.43,1019.22,214,23.89,11.61,-26,1
1784694782,2026-07-22 06:33,46.03,993.46,1019.24,214,23.90,11.61,-20,1
1784694842,2026-07-22 06:34,46.24,993.50,1019.28,214,23.90,11.68,-23,1
1784694902,2026-07-22 06:35,45.97,993.53,1019.31,214,23.90,11.59,-24,1
1784694962,2026-07-22 06:36,46.14,993.51,1019.29,214,23.90,11.64,-23,1
1784695022,2026-07-22 06:37,45.97,993.52,1019.31,214,23.90,11.59,-21,1
1784695082,2026-07-22 06:38,45.77,993.54,1019.32,214,23.90,11.52,-23,1
1784695142,2026-07-22 06:39,45.95,993.51,1019.29,214,23.90,11.58,-22,1
1784695202,2026-07-22 06:40,45.95,993.50,1019.28,214,23.90,11.58,-23,1
1784695262,2026-07-22 06:41,45.94,993.50,1019.28,214,23.90,11.58,-23,1
1784695322,2026-07-22 06:42,45.93,993.50,1019.29,214,23.90,11.57,-23,1
1784695383,2026-07-22 06:43,45.97,993.53,1019.31,214,23.90,11.59,-24,1
1784695443,2026-07-22 06:44,45.93,993.53,1019.32,214,23.90,11.57,-22,1
1784695503,2026-07-22 06:45,45.92,993.51,1019.29,214,23.91,11.58,-21,1
1784695563,2026-07-22 06:46,45.90,993.54,1019.32,214,23.91,11.57,-23,1
1784695623,2026-07-22 06:47,45.92,993.54,1019.32,214,23.91,11.58,-24,1
1784695683,2026-07-22 06:48,45.94,993.51,1019.29,214,23.91,11.59,-24,1
1784695743,2026-07-22 06:49,45.89,993.50,1019.29,214,23.91,11.57,-22,1
1784695803,2026-07-22 06:50,45.94,993.51,1019.30,214,23.91,11.59,-24,1
1784695863,2026-07-22 06:51,45.90,993.47,1019.26,214,23.91,11.57,-23,1
1784695923,2026-07-22 06:52,45.88,993.46,1019.24,214,23.92,11.58,-19,1
1784695984,2026-07-22 06:53,45.89,993.46,1019.24,214,23.91,11.57,-23,1
1784696044,2026-07-22 06:54,45.90,993.46,1019.24,214,23.91,11.57,-26,1
1784696104,2026-07-22 06:55,45.90,993.43,1019.22,214,23.91,11.57,-24,1
1784696164,2026-07-22 06:56,45.88,993.42,1019.20,214,23.92,11.58,-24,1
1784696224,2026-07-22 06:57,45.88,993.44,1019.23,214,23.92,11.58,-22,1
1784696284,2026-07-22 06:58,45.90,993.47,1019.25,214,23.92,11.58,-24,1
1784696344,2026-07-22 06:59,45.88,993.47,1019.25,214,23.92,11.58,-22,1
1784696404,2026-07-22 07:00,45.72,993.48,1019.26,214,23.93,11.53,-22,1
1784696464,2026-07-22 07:01,45.86,993.48,1019.26,214,23.92,11.57,-22,1
1784696524,2026-07-22 07:02,45.87,993.47,1019.25,214,23.92,11.57,-23,1
1784696585,2026-07-22 07:03,45.85,993.43,1019.21,214,23.92,11.57,-21,1
1784696645,2026-07-22 07:04,45.97,993.43,1019.22,214,23.92,11.61,-24,1
1784696705,2026-07-22 07:05,45.87,993.44,1019.23,214,23.93,11.58,-24,1
1784696765,2026-07-22 07:06,45.85,993.46,1019.24,214,23.93,11.58,-24,1
1784696825,2026-07-22 07:07,45.84,993.43,1019.21,214,23.93,11.57,-25,1
1784696885,2026-07-22 07:08,45.84,993.40,1019.19,214,23.92,11.56,-23,1
1784696945,2026-07-22 07:09,45.85,993.41,1019.20,214,23.94,11.59,-21,1
1784697005,2026-07-22 07:10,45.85,993.43,1019.21,214,23.94,11.59,-21,1
1784697066,2026-07-22 07:11,45.85,993.46,1019.24,214,23.94,11.59,-22,1
1784697126,2026-07-22 07:12,45.84,993.43,1019.21,214,23.94,11.58,-21,1
1784697186,2026-07-22 07:13,45.84,993.41,1019.20,214,23.95,11.59,-22,1
1784697246,2026-07-22 07:14,45.81,993.45,1019.24,214,23.94,11.57,-24,1
1784697306,2026-07-22 07:15,45.84,993.41,1019.20,214,23.95,11.59,-22,1
1784697366,2026-07-22 07:16,45.82,993.43,1019.21,214,23.94,11.57,-20,1
1784697426,2026-07-22 07:17,45.83,993.45,1019.23,214,23.95,11.59,-22,1
1784697486,2026-07-22 07:18,45.81,993.46,1019.24,214,23.95,11.58,-23,1
1784697546,2026-07-22 07:19,45.83,993.47,1019.25,214,23.95,11.59,-23,1
1784697607,2026-07-22 07:20,45.78,993.44,1019.22,214,23.95,11.57,-23,1
1784697667,2026-07-22 07:21,45.81,993.46,1019.24,214,23.96,11.59,-22,1
1784697727,2026-07-22 07:22,45.78,993.46,1019.24,214,23.96,11.58,-24,1
1784697787,2026-07-22 07:23,45.79,993.47,1019.25,214,23.96,11.58,-22,1
1784697847,2026-07-22 07:24,45.78,993.49,1019.28,214,23.95,11.57,-25,1
1784697907,2026-07-22 07:25,45.78,993.46,1019.24,214,23.96,11.58,-23,1
1784697967,2026-07-22 07:26,45.78,993.44,1019.23,214,23.96,11.58,-24,1
1784698027,2026-07-22 07:27,45.77,993.48,1019.26,214,23.96,11.58,-22,1
1784698087,2026-07-22 07:28,45.76,993.47,1019.26,214,23.96,11.57,-22,1
1784698147,2026-07-22 07:29,45.76,993.48,1019.26,214,23.96,11.57,-22,1
1784698208,2026-07-22 07:30,45.77,993.44,1019.23,214,23.96,11.58,-26,1
1784698268,2026-07-22 07:31,45.78,993.45,1019.23,214,23.97,11.59,-24,1
1784698328,2026-07-22 07:32,45.77,993.45,1019.23,214,23.97,11.58,-21,1
1784698388,2026-07-22 07:33,45.75,993.44,1019.22,214,23.97,11.58,-21,1
1784698448,2026-07-22 07:34,45.77,993.42,1019.20,214,23.96,11.58,-21,1
1784698571,2026-07-22 07:36,45.75,993.41,1019.20,214,23.97,11.58,-22,1
1784698632,2026-07-22 07:37,45.73,993.42,1019.21,214,23.97,11.57,-23,1
1784698692,2026-07-22 07:38,45.76,993.44,1019.22,214,23.97,11.58,-23,1
1784698752,2026-07-22 07:39,45.71,993.40,1019.18,214,23.97,11.57,-23,1
1784698813,2026-07-22 07:40,45.71,993.43,1019.21,214,23.97,11.57,-22,1
1784698873,2026-07-22 07:41,45.74,993.41,1019.19,214,23.97,11.57,-24,1
1784698933,2026-07-22 07:42,45.75,993.42,1019.20,214,23.97,11.58,-25,1
1784698993,2026-07-22 07:43,45.74,993.42,1019.20,214,23.97,11.57,-23,1
1784699053,2026-07-22 07:44,45.75,993.41,1019.19,214,23.96,11.57,-24,1
1784699114,2026-07-22 07:45,45.74,993.45,1019.24,214,23.98,11.58,-24,1
1784699174,2026-07-22 07:46,45.68,993.46,1019.24,214,23.98,11.57,-23,1
1784699234,2026-07-22 07:47,45.71,993.45,1019.23,214,23.98,11.58,-25,1
1784699294,2026-07-22 07:48,45.69,993.44,1019.23,214,23.98,11.57,-22,1
1784699355,2026-07-22 07:49,45.69,993.47,1019.25,214,23.97,11.56,-21,1
1784699415,2026-07-22 07:50,45.74,993.46,1019.24,214,23.97,11.57,-23,1
1784699475,2026-07-22 07:51,45.71,993.48,1019.26,214,23.98,11.57,-23,1
1784699536,2026-07-22 07:52,45.72,993.49,1019.28,214,23.97,11.57,-23,1
1784699596,2026-07-22 07:53,45.69,993.46,1019.24,214,23.98,11.57,-23,1
1784699656,2026-07-22 07:54,45.74,993.45,1019.23,214,23.98,11.58,-24,1
1784699716,2026-07-22 07:55,45.69,993.46,1019.24,214,23.99,11.58,-23,1
1784699777,2026-07-22 07:56,45.69,993.45,1019.23,214,23.98,11.57,-24,1
1784699837,2026-07-22 07:57,45.72,993.46,1019.24,214,23.98,11.58,-24,1
1784699897,2026-07-22 07:58,45.72,993.45,1019.24,214,23.96,11.56,-23,1
1784699957,2026-07-22 07:59,45.68,993.42,1019.20,214,23.98,11.57,-23,1
1784700017,2026-07-22 08:00,45.68,993.47,1019.25,214,23.98,11.57,-24,1
1784700078,2026-07-22 08:01,45.67,993.47,1019.26,214,23.98,11.56,-23,1
1784700138,2026-07-22 08:02,45.68,993.47,1019.25,214,23.98,11.57,-24,1
1784700198,2026-07-22 08:03,45.72,993.45,1019.24,214,23.98,11.58,-24,1
1784700259,2026-07-22 08:04,45.68,993.43,1019.22,214,23.99,11.57,-25,1
1784700319,2026-07-22 08:05,45.71,993.45,1019.23,214,23.99,11.58,-24,1
1784700379,2026-07-22 08:06,45.71,993.44,1019.22,214,23.99,11.58,-22,1
1784700439,2026-07-22 08:07,45.71,993.42,1019.20,214,23.99,11.58,-22,1
1784700500,2026-07-22 08:08,45.70,993.45,1019.23,214,23.99,11.58,-23,1
1784700560,2026-07-22 08:09,45.72,993.43,1019.21,214,23.99,11.59,-23,1
1784700620,2026-07-22 08:10,45.71,993.43,1019.21,214,23.99,11.58,-24,1
1784700680,2026-07-22 08:11,45.75,993.46,1019.24,214,24.00,11.61,-23,1
1784700741,2026-07-22 08:12,45.72,993.46,1019.25,214,24.00,11.59,-23,1
1784700801,2026-07-22 08:13,45.70,993.47,1019.25,214,23.99,11.58,-24,1
1784700861,2026-07-22 08:14,45.71,993.45,1019.23,214,24.00,11.59,-26,1
1784700921,2026-07-22 08:15,45.69,993.46,1019.24,214,24.00,11.58,-22,1
1784700982,2026-07-22 08:16,46.00,993.48,1019.26,214,23.99,11.68,-23,1
1784701042,2026-07-22 08:17,45.73,993.46,1019.24,214,24.00,11.60,-24,1
1784701102,2026-07-22 08:18,45.72,993.45,1019.24,214,24.00,11.60,-22,1
1784701162,2026-07-22 08:19,45.74,993.47,1019.25,214,23.99,11.59,-22,1
1784701223,2026-07-22 08:20,45.57,993.42,1019.20,214,24.00,11.54,-24,1
1784701283,2026-07-22 08:21,45.71,993.43,1019.21,214,24.00,11.59,-23,1
1784701343,2026-07-22 08:22,45.75,993.44,1019.23,214,24.00,11.61,-22,1
1784701403,2026-07-22 08:23,45.72,993.47,1019.25,214,23.99,11.59,-24,1
1784701464,2026-07-22 08:24,45.74,993.45,1019.23,214,24.00,11.60,-23,1
1784701524,2026-07-22 08:25,45.62,993.47,1019.25,214,24.00,11.56,-23,1
1784701584,2026-07-22 08:26,45.72,993.48,1019.26,214,24.00,11.60,-23,1
1784701644,2026-07-22 08:27,45.37,993.44,1019.23,214,24.00,11.48,-23,1
1784701705,2026-07-22 08:28,45.72,993.47,1019.26,214,24.00,11.60,-21,1
1784701765,2026-07-22 08:29,45.86,993.46,1019.24,214,24.00,11.64,-24,1
1784701825,2026-07-22 08:30,45.84,993.49,1019.27,214,24.00,11.63,-23,1
1784701885,2026-07-22 08:31,45.72,993.47,1019.25,214,24.00,11.60,-25,1
1784701945,2026-07-22 08:32,45.74,993.44,1019.23,214,24.00,11.60,-24,1
1784702006,2026-07-22 08:33,45.72,993.45,1019.23,214,24.00,11.60,-23,1
1784702066,2026-07-22 08:34,45.61,993.44,1019.22,214,24.00,11.56,-22,1
1784702126,2026-07-22 08:35,45.71,993.44,1019.22,214,24.01,11.60,-24,1
1784702187,2026-07-22 08:36,45.72,993.41,1019.19,214,24.00,11.60,-24,1
1784702247,2026-07-22 08:37,45.72,993.40,1019.18,214,24.01,11.60,-21,1
1784702307,2026-07-22 08:38,45.72,993.38,1019.16,214,24.01,11.60,-23,1
1784702367,2026-07-22 08:39,45.72,993.39,1019.18,214,24.00,11.60,-22,1
1784702428,2026-07-22 08:40,45.71,993.40,1019.18,214,24.01,11.60,-25,1
1784702488,2026-07-22 08:41,45.71,993.39,1019.17,214,24.01,11.60,-24,1
1784702548,2026-07-22 08:42,45.52,993.39,1019.18,214,24.00,11.53,-23,1
1784702609,2026-07-22 08:43,45.72,993.37,1019.15,214,24.01,11.60,-21,1
1784702669,2026-07-22 08:44,45.70,993.35,1019.13,214,23.99,11.58,-21,1
1784702729,2026-07-22 08:45,45.72,993.33,1019.11,214,23.99,11.59,-23,1
1784702789,2026-07-22 08:46,45.73,993.34,1019.13,214,24.01,11.61,-24,1
1784702849,2026-07-22 08:47,45.69,993.33,1019.12,214,24.01,11.59,-23,1
1784702910,2026-07-22 08:48,45.71,993.35,1019.13,214,24.01,11.60,-21,1
1784702970,2026-07-22 08:49,45.73,993.32,1019.10,214,24.01,11.61,-24,1
1784703030,2026-07-22 08:50,45.71,993.29,1019.07,214,24.01,11.60,-23,1
1784703090,2026-07-22 08:51,45.73,993.31,1019.09,214,24.01,11.61,-24,1
1784703150,2026-07-22 08:52,45.72,993.29,1019.08,214,24.01,11.60,-25,1
1784703211,2026-07-22 08:53,45.70,993.33,1019.11,214,24.02,11.61,-24,1
1784703271,2026-07-22 08:54,45.72,993.30,1019.08,214,24.02,11.61,-25,1
1784703331,2026-07-22 08:55,45.72,993.30,1019.08,214,24.02,11.61,-25,1
1784703392,2026-07-22 08:56,45.73,993.31,1019.10,214,24.02,11.62,-22,1
1784703452,2026-07-22 08:57,45.71,993.29,1019.07,214,24.02,11.61,-24,1
1784703512,2026-07-22 08:58,45.72,993.33,1019.11,214,24.02,11.61,-22,1
1784703572,2026-07-22 08:59,45.70,993.32,1019.10,214,24.02,11.61,-23,1
1784703632,2026-07-22 09:00,45.69,993.33,1019.11,214,24.02,11.60,-24,1
1784703693,2026-07-22 09:01,45.70,993.32,1019.10,214,24.02,11.61,-22,1
1784703753,2026-07-22 09:02,45.71,993.32,1019.10,214,24.03,11.62,-23,1
1784703813,2026-07-22 09:03,45.72,993.30,1019.08,214,24.02,11.61,-25,1
1784703873,2026-07-22 09:04,45.72,993.30,1019.08,214,24.02,11.61,-30,1
1784703934,2026-07-22 09:05,45.73,993.32,1019.10,214,24.03,11.63,-25,1
1784703994,2026-07-22 09:06,45.70,993.31,1019.10,214,24.01,11.60,-32,1
1784704054,2026-07-22 09:07,45.70,993.30,1019.08,214,24.03,11.62,-21,1
1784704115,2026-07-22 09:08,45.58,993.31,1019.09,214,24.03,11.58,-24,1
1784704175,2026-07-22 09:09,45.72,993.31,1019.10,214,24.03,11.62,-22,1
1784704235,2026-07-22 09:10,45.73,993.33,1019.12,214,24.03,11.63,-27,1
1784704295,2026-07-22 09:11,45.71,993.33,1019.12,214,24.02,11.61,-24,1
1784704356,2026-07-22 09:12,45.72,993.33,1019.12,214,24.03,11.62,-26,1
1784704416,2026-07-22 09:13,45.70,993.30,1019.09,214,24.03,11.62,-27,1
1784704476,2026-07-22 09:14,45.72,993.30,1019.09,214,24.03,11.62,-26,1
1784704536,2026-07-22 09:15,45.69,993.30,1019.08,214,24.04,11.62,-24,1
1784704597,2026-07-22 09:16,45.70,993.30,1019.08,214,24.03,11.62,-23,1
1784704657,2026-07-22 09:17,45.70,993.25,1019.03,214,24.03,11.62,-21,1
1784704717,2026-07-22 09:18,45.71,993.24,1019.03,214,24.03,11.62,-23,1
1784704777,2026-07-22 09:19,45.72,993.22,1019.01,214,24.01,11.60,-24,1
1784704838,2026-07-22 09:20,45.72,993.23,1019.01,214,24.02,11.61,-22,1
1784704898,2026-07-22 09:21,45.70,993.19,1018.97,214,24.02,11.61,-24,1
1784704958,2026-07-22 09:22,45.70,993.22,1019.01,214,24.03,11.62,-23,1
1784705018,2026-07-22 09:23,45.70,993.18,1018.97,214,24.03,11.62,-26,1
1784705079,2026-07-22 09:24,45.70,993.25,1019.03,214,24.03,11.62,-23,1
1784705139,2026-07-22 09:25,45.70,993.25,1019.04,214,24.03,11.62,-23,1
1784705199,2026-07-22 09:26,45.70,993.26,1019.04,214,24.04,11.63,-22,1
1784705259,2026-07-22 09:27,45.69,993.25,1019.03,214,24.03,11.61,-24,1
1784705320,2026-07-22 09:28,45.73,993.26,1019.04,214,24.03,11.63,-23,1
1784705380,2026-07-22 09:29,45.71,993.23,1019.01,214,24.03,11.62,-23,1
1784705440,2026-07-22 09:30,45.72,993.24,1019.02,214,24.04,11.63,-24,1
1784705501,2026-07-22 09:31,45.71,993.23,1019.02,214,24.04,11.63,-25,1
1784705561,2026-07-22 09:32,45.72,993.19,1018.97,214,24.03,11.62,-23,1
1784705621,2026-07-22 09:33,45.90,993.24,1019.03,214,24.04,11.69,-22,1
1784705681,2026-07-22 09:34,45.72,993.22,1019.01,214,24.04,11.63,-23,1
1784705742,2026-07-22 09:35,45.72,993.25,1019.03,214,24.04,11.63,-24,1
1784705802,2026-07-22 09:36,45.83,993.23,1019.02,214,24.04,11.67,-22,1
1784705862,2026-07-22 09:37,45.71,993.25,1019.03,214,24.04,11.63,-23,1
1784705923,2026-07-22 09:38,45.71,993.24,1019.02,214,24.04,11.63,-22,1
1784705983,2026-07-22 09:39,45.71,993.24,1019.02,214,24.04,11.63,-23,1
1784706043,2026-07-22 09:40,45.65,993.24,1019.02,214,24.04,11.61,-23,1
1784706103,2026-07-22 09:41,45.71,993.19,1018.97,214,24.04,11.63,-21,1
1784706164,2026-07-22 09:42,46.09,993.21,1018.99,214,24.04,11.75,-23,1
1784706224,2026-07-22 09:43,45.76,993.15,1018.93,214,24.04,11.65,-22,1
1784706284,2026-07-22 09:44,45.72,993.20,1018.99,214,24.03,11.62,-25,1
1784706344,2026-07-22 09:45,45.72,993.17,1018.95,214,24.03,11.62,-23,1
1784706405,2026-07-22 09:46,45.75,993.16,1018.95,214,24.04,11.64,-22,1
1784706465,2026-07-22 09:47,45.77,993.20,1018.98,214,24.04,11.65,-23,1
1784706525,2026-07-22 09:48,45.66,993.16,1018.94,214,24.04,11.61,-23,1
1784706585,2026-07-22 09:49,45.77,993.18,1018.96,214,24.05,11.66,-23,1
1784706646,2026-07-22 09:50,45.78,993.14,1018.93,214,24.05,11.66,-25,1
1784706706,2026-07-22 09:51,45.63,993.16,1018.94,214,24.04,11.60,-23,1
1784706766,2026-07-22 09:52,45.72,993.14,1018.92,214,24.05,11.64,-23,1
1784706826,2026-07-22 09:53,45.72,993.14,1018.92,214,24.05,11.64,-24,1
1784706887,2026-07-22 09:54,45.74,993.11,1018.89,214,24.05,11.65,-22,1
1784706947,2026-07-22 09:55,45.90,993.16,1018.94,214,24.06,11.71,-22,1
1784707007,2026-07-22 09:56,45.72,993.11,1018.89,214,24.05,11.64,-24,1
1784707068,2026-07-22 09:57,45.67,993.12,1018.91,214,24.05,11.62,-25,1
1784707128,2026-07-22 09:58,45.73,993.10,1018.88,214,24.05,11.65,-23,1
1784707188,2026-07-22 09:59,45.71,993.13,1018.92,214,24.06,11.65,-24,1
1784707248,2026-07-22 10:00,45.71,993.15,1018.93,214,24.05,11.64,-24,1
1784707309,2026-07-22 10:01,45.70,993.13,1018.92,214,24.06,11.64,-25,1
1784707369,2026-07-22 10:02,45.70,993.13,1018.91,214,24.06,11.64,-22,1
1784707429,2026-07-22 10:03,45.68,993.19,1018.97,214,24.04,11.62,-22,1
1784707490,2026-07-22 10:04,45.63,993.19,1018.97,214,24.05,11.61,-21,1
1784707550,2026-07-22 10:05,45.43,993.18,1018.96,214,24.05,11.54,-23,1
1784707610,2026-07-22 10:06,45.69,993.15,1018.94,214,24.06,11.64,-22,1
1784707670,2026-07-22 10:07,45.68,993.17,1018.95,214,24.05,11.63,-23,1
1784707731,2026-07-22 10:08,45.67,993.18,1018.97,214,24.06,11.63,-23,1
1784707791,2026-07-22 10:09,45.66,993.16,1018.94,214,24.05,11.62,-24,1
1784707851,2026-07-22 10:10,45.66,993.15,1018.94,214,24.05,11.62,-22,1
1784707912,2026-07-22 10:11,45.67,993.14,1018.92,214,24.04,11.62,-22,1
1784707972,2026-07-22 10:12,45.67,993.15,1018.93,214,24.03,11.61,-23,1
1784708032,2026-07-22 10:13,45.66,993.14,1018.92,214,24.05,11.62,-24,1
1784708092,2026-07-22 10:14,45.66,993.17,1018.95,214,24.05,11.62,-21,1
1784708153,2026-07-22 10:15,45.66,993.15,1018.94,214,24.04,11.61,-25,1
1784708213,2026-07-22 10:16,45.66,993.14,1018.93,214,24.04,11.61,-23,1
1784708273,2026-07-22 10:17,45.67,993.19,1018.97,214,24.05,11.62,-24,1
1784708333,2026-07-22 10:18,45.66,993.15,1018.93,214,24.05,11.62,-22,1
1784708394,2026-07-22 10:19,45.67,993.13,1018.92,214,24.04,11.61,-25,1
1784708454,2026-07-22 10:20,45.64,993.11,1018.89,214,24.04,11.60,-22,1
1784708514,2026-07-22 10:21,45.65,993.13,1018.92,214,24.04,11.61,-25,1
1784708574,2026-07-22 10:22,45.72,993.15,1018.93,214,24.05,11.64,-24,1
1784708635,2026-07-22 10:23,45.68,993.13,1018.92,214,24.04,11.62,-22,1
1784708695,2026-07-22 10:24,45.64,993.13,1018.91,214,24.02,11.59,-24,1
1784708755,2026-07-22 10:25,45.65,993.13,1018.92,214,24.05,11.62,-24,1
1784708816,2026-07-22 10:26,45.68,993.15,1018.93,214,24.05,11.63,-24,1
1784708876,2026-07-22 10:27,45.67,993.07,1018.85,214,24.05,11.62,-24,1
1784708936,2026-07-22 10:28,45.66,993.04,1018.83,214,24.05,11.62,-24,1
1784708996,2026-07-22 10:29,45.64,993.06,1018.84,214,24.05,11.61,-24,1
1784709057,2026-07-22 10:30,45.64,993.12,1018.90,214,24.06,11.62,-23,1
1784709117,2026-07-22 10:31,45.60,993.08,1018.86,214,24.05,11.60,-23,1
1784709177,2026-07-22 10:32,45.59,993.11,1018.89,214,24.06,11.61,-22,1
1784709237,2026-07-22 10:33,45.59,993.14,1018.92,214,24.05,11.60,-23,1
1784709298,2026-07-22 10:34,45.59,993.11,1018.90,214,24.05,11.60,-22,1
1784709358,2026-07-22 10:35,45.57,993.10,1018.89,214,24.06,11.60,-24,1
1784709418,2026-07-22 10:36,45.55,993.13,1018.91,214,24.06,11.59,-24,1
1784709479,2026-07-22 10:37,45.55,993.09,1018.87,214,24.06,11.59,-24,1
1784709539,2026-07-22 10:38,45.49,993.03,1018.81,214,24.06,11.58,-25,1
1784709599,2026-07-22 10:39,45.49,993.05,1018.84,214,24.02,11.54,-20,1
1784709659,2026-07-22 10:40,45.52,993.05,1018.84,214,24.06,11.58,-24,1
1784709720,2026-07-22 10:42,45.50,993.02,1018.80,214,24.06,11.58,-23,1
1784709780,2026-07-22 10:43,45.54,993.05,1018.83,214,24.05,11.58,-22,1
1784709840,2026-07-22 10:44,45.44,993.02,1018.80,214,24.06,11.56,-23,1
1784709901,2026-07-22 10:45,45.50,992.99,1018.77,214,24.06,11.58,-24,1
1784709961,2026-07-22 10:46,45.53,992.97,1018.76,214,24.06,11.59,-22,1
1784710021,2026-07-22 10:47,45.44,993.00,1018.78,214,24.07,11.57,-24,1
1784710081,2026-07-22 10:48,45.46,993.01,1018.79,214,24.06,11.57,-23,1
1784710141,2026-07-22 10:49,45.56,992.98,1018.76,214,24.07,11.61,-23,1
1784710201,2026-07-22 10:50,45.19,992.98,1018.76,214,24.05,11.47,-22,1
1784710261,2026-07-22 10:51,45.37,992.96,1018.74,214,24.07,11.54,-23,1
1784710321,2026-07-22 10:52,45.45,992.97,1018.75,214,24.02,11.52,-23,1
1784710382,2026-07-22 10:53,45.43,993.01,1018.79,214,24.06,11.55,-23,1
1784710442,2026-07-22 10:54,45.44,993.07,1018.85,214,24.06,11.56,-20,1
1784710502,2026-07-22 10:55,45.43,993.09,1018.87,214,24.07,11.56,-22,1
1784710562,2026-07-22 10:56,45.43,992.99,1018.77,214,24.06,11.55,-23,1
1784710622,2026-07-22 10:57,45.44,993.02,1018.80,214,24.07,11.57,-22,1
1784710682,2026-07-22 10:58,45.40,993.03,1018.81,214,24.08,11.56,-22,1
1784710743,2026-07-22 10:59,45.40,993.00,1018.78,214,24.07,11.55,-21,1
1784710803,2026-07-22 11:00,45.34,993.00,1018.78,214,24.07,11.53,-23,1
1784710863,2026-07-22 11:01,45.29,992.97,1018.76,214,24.08,11.53,-23,1
1784710923,2026-07-22 11:02,45.31,992.96,1018.74,214,24.08,11.53,-24,1
1784710984,2026-07-22 11:03,45.33,993.00,1018.78,214,24.08,11.54,-24,1
1784711044,2026-07-22 11:04,45.29,992.94,1018.73,214,24.08,11.53,-23,1
1784711104,2026-07-22 11:05,45.27,992.96,1018.75,214,24.08,11.52,-22,1
1784711164,2026-07-22 11:06,45.28,992.97,1018.75,214,24.08,11.52,-22,1
1784711225,2026-07-22 11:07,45.27,992.95,1018.74,214,24.09,11.53,-24,1
1784711285,2026-07-22 11:08,45.40,992.95,1018.74,214,24.08,11.56,-23,1
1784711345,2026-07-22 11:09,45.27,992.96,1018.74,214,24.08,11.52,-24,1
1784711406,2026-07-22 11:10,45.32,992.94,1018.72,214,24.09,11.55,-24,1
1784711466,2026-07-22 11:11,45.20,992.98,1018.76,214,24.09,11.51,-25,1
1784711526,2026-07-22 11:12,45.22,992.93,1018.71,214,24.09,11.51,-23,1
1784711586,2026-07-22 11:13,45.18,992.94,1018.73,214,24.08,11.49,-24,1
1784711647,2026-07-22 11:14,45.49,992.95,1018.73,214,24.09,11.60,-24,1
1784711707,2026-07-22 11:15,45.17,992.93,1018.71,214,24.08,11.49,-24,1
1784711767,2026-07-22 11:16,45.15,992.94,1018.73,214,24.09,11.49,-24,1
1784711827,2026-07-22 11:17,45.16,992.94,1018.72,214,24.09,11.49,-24,1
1784711888,2026-07-22 11:18,45.18,992.95,1018.73,214,24.09,11.50,-24,1
1784711948,2026-07-22 11:19,45.32,992.98,1018.76,214,24.09,11.55,-23,1
1784712008,2026-07-22 11:20,45.14,992.92,1018.71,214,24.05,11.45,-23,1
1784712068,2026-07-22 11:21,45.15,992.95,1018.73,214,24.09,11.49,-22,1
1784712128,2026-07-22 11:22,45.18,992.95,1018.73,214,24.08,11.49,-21,1
1784712188,2026-07-22 11:23,45.18,992.93,1018.72,214,24.09,11.50,-24,1
1784712248,2026-07-22 11:24,45.19,992.94,1018.72,214,24.09,11.50,-22,1
1784712308,2026-07-22 11:25,45.17,992.85,1018.63,214,24.08,11.48,-22,1
1784712369,2026-07-22 11:26,45.15,992.91,1018.69,214,24.08,11.48,-21,1
1784712429,2026-07-22 11:27,45.14,992.90,1018.68,214,24.08,11.48,-24,1
1784712489,2026-07-22 11:28,45.13,992.89,1018.68,214,24.02,11.42,-23,1
1784712549,2026-07-22 11:29,45.12,992.86,1018.64,214,24.09,11.48,-24,1
1784712609,2026-07-22 11:30,45.09,992.90,1018.68,214,24.12,11.49,-23,1
1784712669,2026-07-22 11:31,45.09,992.92,1018.70,214,24.12,11.49,-23,1
1784712729,2026-07-22 11:32,44.96,992.95,1018.73,214,24.12,11.45,-23,1
1784712789,2026-07-22 11:33,45.11,992.93,1018.71,214,24.12,11.50,-23,1
1784712849,2026-07-22 11:34,45.08,992.93,1018.72,214,24.13,11.50,-22,1
1784712910,2026-07-22 11:35,45.01,992.90,1018.68,214,24.13,11.48,-25,1
1784712970,2026-07-22 11:36,45.11,992.88,1018.67,214,24.14,11.52,-23,1
1784713030,2026-07-22 11:37,45.11,992.67,1018.46,214,24.14,11.52,-22,1
1784713090,2026-07-22 11:38,45.09,992.83,1018.61,214,24.14,11.51,-23,1
1784713150,2026-07-22 11:39,45.13,992.88,1018.67,214,24.14,11.53,-23,1
1784713210,2026-07-22 11:40,45.09,992.88,1018.67,214,24.15,11.52,-21,1
1784713270,2026-07-22 11:41,45.09,992.87,1018.65,214,24.15,11.52,-23,1
1784713330,2026-07-22 11:42,44.97,992.80,1018.58,214,24.15,11.48,-22,1
1784713391,2026-07-22 11:43,44.90,992.83,1018.61,214,24.15,11.46,-24,1
1784713451,2026-07-22 11:44,44.97,992.83,1018.61,214,24.16,11.49,-23,1
1784713511,2026-07-22 11:45,44.99,992.82,1018.60,214,24.16,11.50,-24,1
1784713571,2026-07-22 11:46,44.98,992.83,1018.61,214,24.17,11.50,-23,1
1784713631,2026-07-22 11:47,44.84,992.80,1018.58,214,24.16,11.45,-24,1
1784713691,2026-07-22 11:48,44.82,992.84,1018.62,214,24.18,11.46,-25,1
1784713751,2026-07-22 11:49,44.83,992.84,1018.63,214,24.18,11.46,-25,1
1784713811,2026-07-22 11:50,44.98,992.82,1018.60,214,24.18,11.51,-23,1
1784713871,2026-07-22 11:51,44.78,992.78,1018.56,214,24.19,11.45,-22,1
1784713932,2026-07-22 11:52,44.73,992.74,1018.53,214,24.18,11.43,-23,1
1784713992,2026-07-22 11:53,44.76,992.82,1018.60,214,24.19,11.45,-24,1
1784714052,2026-07-22 11:54,44.87,992.87,1018.65,214,24.19,11.48,-24,1
1784714112,2026-07-22 11:55,44.90,992.80,1018.58,214,24.19,11.49,-24,1
1784714172,2026-07-22 11:56,44.75,992.84,1018.63,214,24.19,11.44,-23,1
1784714232,2026-07-22 11:57,44.72,992.85,1018.64,214,24.19,11.44,-24,1
1784714292,2026-07-22 11:58,44.59,992.85,1018.63,214,24.19,11.39,-22,1
1784714352,2026-07-22 11:59,44.69,992.83,1018.61,214,24.19,11.42,-22,1
1784714413,2026-07-22 12:00,44.72,992.82,1018.61,214,24.19,11.44,-25,1
1784714473,2026-07-22 12:01,44.71,992.84,1018.62,214,24.19,11.43,-23,1
1784714533,2026-07-22 12:02,44.80,992.84,1018.62,214,24.19,11.46,-23,1
1784714593,2026-07-22 12:03,44.80,992.85,1018.64,214,24.19,11.46,-23,1
1784714653,2026-07-22 12:04,44.95,992.81,1018.59,214,24.18,11.50,-23,1
1784714713,2026-07-22 12:05,44.71,992.78,1018.57,214,24.20,11.44,-23,1
1784714773,2026-07-22 12:06,44.66,992.78,1018.56,214,24.19,11.41,-21,1
1784714833,2026-07-22 12:07,44.64,992.72,1018.50,214,24.19,11.41,-23,1
1784714893,2026-07-22 12:08,44.70,992.67,1018.45,214,24.20,11.44,-23,1
1784714954,2026-07-22 12:09,44.68,992.68,1018.46,214,24.20,11.43,-24,1
1784715014,2026-07-22 12:10,44.70,992.68,1018.46,214,24.19,11.43,-23,1
1784715074,2026-07-22 12:11,44.74,992.64,1018.42,214,24.20,11.45,-25,1
1784715134,2026-07-22 12:12,44.77,992.62,1018.41,214,24.21,11.47,-25,1
1784715194,2026-07-22 12:13,44.84,992.61,1018.40,214,24.21,11.49,-24,1
1784715254,2026-07-22 12:14,44.78,992.66,1018.44,214,24.22,11.48,-23,1
1784715314,2026-07-22 12:15,44.76,992.62,1018.40,214,24.22,11.47,-23,1
1784715375,2026-07-22 12:16,44.74,992.59,1018.37,214,24.23,11.48,-24,1
1784715435,2026-07-22 12:17,44.72,992.56,1018.35,214,24.23,11.47,-24,1
1784715495,2026-07-22 12:18,44.75,992.59,1018.37,214,24.23,11.48,-24,1
1784715555,2026-07-22 12:19,44.73,992.57,1018.35,214,24.23,11.47,-24,1
1784715615,2026-07-22 12:20,44.61,992.59,1018.37,214,24.24,11.44,-26,1
1784715675,2026-07-22 12:21,44.63,992.58,1018.36,214,24.24,11.45,-24,1
1784715735,2026-07-22 12:22,44.77,992.61,1018.39,214,24.25,11.51,-24,1
1784715795,2026-07-22 12:23,44.70,992.57,1018.36,214,24.25,11.48,-20,1
1784715856,2026-07-22 12:24,44.70,992.57,1018.36,214,24.25,11.48,-24,1
1784715916,2026-07-22 12:25,44.62,992.61,1018.39,214,24.26,11.46,-25,1
1784715976,2026-07-22 12:26,44.57,992.61,1018.40,214,24.26,11.45,-24,1
1784716036,2026-07-22 12:27,44.63,992.60,1018.38,214,24.26,11.47,-23,1
1784716096,2026-07-22 12:28,44.57,992.62,1018.40,214,24.27,11.46,-22,1
1784716156,2026-07-22 12:29,44.56,992.53,1018.31,214,24.26,11.44,-25,1
1784716216,2026-07-22 12:30,44.63,992.54,1018.32,214,24.26,11.47,-24,1
1784716276,2026-07-22 12:31,44.47,992.55,1018.34,214,24.27,11.42,-23,1
1784716337,2026-07-22 12:32,44.60,992.54,1018.32,214,24.26,11.46,-23,1
1784716397,2026-07-22 12:33,44.60,992.58,1018.36,214,24.26,11.46,-24,1
1784716457,2026-07-22 12:34,44.56,992.55,1018.33,214,24.26,11.44,-25,1
1784716517,2026-07-22 12:35,44.62,992.54,1018.32,214,24.26,11.46,-23,1
1784716577,2026-07-22 12:36,44.59,992.51,1018.29,214,24.26,11.45,-23,1
1784716637,2026-07-22 12:37,44.60,992.52,1018.31,214,24.27,11.47,-22,1
1784716697,2026-07-22 12:38,44.57,992.54,1018.33,214,24.25,11.44,-22,1
1784716757,2026-07-22 12:39,44.82,992.57,1018.35,214,24.26,11.53,-24,1
1784716818,2026-07-22 12:40,44.58,992.51,1018.30,214,24.26,11.45,-22,1
1784716878,2026-07-22 12:41,44.49,992.51,1018.29,214,24.26,11.42,-21,1
1784717001,2026-07-22 12:43,44.53,992.52,1018.31,214,24.27,11.44,-22,1
1784717061,2026-07-22 12:44,44.53,992.47,1018.25,214,24.27,11.44,-25,1
1784717121,2026-07-22 12:45,44.67,992.48,1018.26,214,24.27,11.49,-24,1
1784717182,2026-07-22 12:46,44.42,992.45,1018.23,214,24.28,11.41,-22,1
1784717242,2026-07-22 12:47,44.72,992.44,1018.23,214,24.27,11.51,-22,1
1784717302,2026-07-22 12:48,44.41,992.41,1018.19,214,24.28,11.41,-22,1
1784717362,2026-07-22 12:49,44.38,992.43,1018.21,214,24.28,11.40,-23,1
1784717423,2026-07-22 12:50,44.38,992.43,1018.22,214,24.28,11.40,-21,1
1784717483,2026-07-22 12:51,44.35,992.43,1018.22,214,24.28,11.39,-25,1
1784717543,2026-07-22 12:52,44.34,992.51,1018.29,214,24.27,11.38,-22,1
1784717603,2026-07-22 12:53,44.32,992.49,1018.28,214,24.28,11.38,-23,1
1784717663,2026-07-22 12:54,44.30,992.49,1018.27,214,24.28,11.37,-25,1
1784717724,2026-07-22 12:55,44.32,992.54,1018.32,214,24.28,11.38,-23,1
1784717784,2026-07-22 12:56,44.25,992.58,1018.36,214,24.27,11.35,-24,1
1784717844,2026-07-22 12:57,43.82,992.49,1018.27,214,24.27,11.20,-22,1
1784717904,2026-07-22 12:58,43.95,992.47,1018.25,214,24.28,11.25,-23,1
1784717965,2026-07-22 12:59,43.87,992.42,1018.20,214,24.28,11.23,-23,1
1784718025,2026-07-22 13:00,44.30,992.46,1018.24,214,24.28,11.37,-25,1
1784718085,2026-07-22 13:01,44.28,992.43,1018.21,214,24.27,11.36,-25,1
1784718145,2026-07-22 13:02,44.30,992.44,1018.23,214,24.26,11.35,-23,1
1784718206,2026-07-22 13:03,44.28,992.44,1018.22,214,24.27,11.36,-22,1
1784718266,2026-07-22 13:04,44.23,992.42,1018.21,214,24.27,11.34,-23,1
1784718326,2026-07-22 13:05,44.22,992.42,1018.20,214,24.26,11.33,-23,1
1784718386,2026-07-22 13:06,44.26,992.43,1018.21,214,24.27,11.35,-24,1
1784718446,2026-07-22 13:07,44.37,992.41,1018.19,214,24.25,11.37,-21,1
1784718507,2026-07-22 13:08,44.33,992.44,1018.23,214,24.26,11.36,-25,1
1784718567,2026-07-22 13:09,44.27,992.43,1018.21,214,24.26,11.35,-22,1
1784718627,2026-07-22 13:10,44.36,992.41,1018.20,214,24.26,11.38,-23,1
1784718688,2026-07-22 13:11,44.30,992.43,1018.21,214,24.26,11.35,-23,1
1784718748,2026-07-22 13:12,44.33,992.35,1018.14,214,24.26,11.36,-22,1
1784718808,2026-07-22 13:13,44.32,992.38,1018.16,214,24.26,11.36,-24,1
1784718868,2026-07-22 13:14,44.35,992.37,1018.16,214,24.25,11.36,-20,1
1784718929,2026-07-22 13:15,44.33,992.40,1018.18,214,24.25,11.36,-23,1
1784718989,2026-07-22 13:16,44.32,992.34,1018.12,214,24.24,11.34,-23,1
1784719049,2026-07-22 13:17,44.31,992.33,1018.11,214,24.24,11.34,-22,1
1784719109,2026-07-22 13:18,44.27,992.27,1018.05,214,24.25,11.34,-23,1
1784719170,2026-07-22 13:19,44.28,992.26,1018.04,214,24.25,11.34,-22,1
1784719230,2026-07-22 13:20,44.24,992.29,1018.08,214,24.25,11.33,-22,1
1784719290,2026-07-22 13:21,44.32,992.26,1018.05,214,24.23,11.33,-23,1
1784719299,2026-07-22 13:21,44.29,992.31,1018.10,214,24.25,11.34,-32,1
1784719359,2026-07-22 13:22,44.28,992.27,1018.06,214,24.25,11.34,-22,1
1784719419,2026-07-22 13:23,44.28,992.30,1018.08,214,24.25,11.34,-23,1
1784719480,2026-07-22 13:24,44.21,992.27,1018.05,214,24.25,11.31,-21,1
1784719540,2026-07-22 13:25,44.22,992.27,1018.05,214,24.25,11.32,-31,1
1784719600,2026-07-22 13:26,44.23,992.24,1018.02,214,24.24,11.31,-23,1
1784719661,2026-07-22 13:27,44.25,992.26,1018.04,214,24.25,11.33,-22,1
1784719721,2026-07-22 13:28,44.32,992.21,1017.99,214,24.25,11.35,-24,1
1784719781,2026-07-22 13:29,44.22,992.23,1018.01,214,24.25,11.32,-24,1
1784719841,2026-07-22 13:30,44.48,992.24,1018.03,214,24.26,11.42,-23,1
1784719902,2026-07-22 13:31,44.22,992.23,1018.01,214,24.25,11.32,-24,1
1784719962,2026-07-22 13:32,44.19,992.20,1017.98,214,24.25,11.31,-23,1
1784720022,2026-07-22 13:33,44.15,992.14,1017.92,214,24.26,11.30,-22,1
1784720083,2026-07-22 13:34,44.14,992.13,1017.92,214,24.25,11.29,-23,1
1784720143,2026-07-22 13:35,44.12,992.18,1017.96,214,24.26,11.29,-20,1
1784720203,2026-07-22 13:36,44.12,992.13,1017.92,214,24.26,11.29,-28,1
1784720263,2026-07-22 13:37,44.17,992.16,1017.94,214,24.26,11.31,-24,1
1784720324,2026-07-22 13:38,44.22,992.19,1017.98,214,24.26,11.33,-25,1
1784720384,2026-07-22 13:39,44.07,992.14,1017.93,214,24.25,11.27,-23,1
1784720444,2026-07-22 13:40,44.12,992.13,1017.92,214,24.26,11.29,-25,1
1784720505,2026-07-22 13:41,44.07,992.13,1017.91,214,24.26,11.28,-23,1
1784720565,2026-07-22 13:42,44.01,992.16,1017.94,214,24.27,11.27,-25,1
1784720625,2026-07-22 13:43,44.17,992.17,1017.95,214,24.27,11.32,-25,1
1784720685,2026-07-22 13:44,44.05,992.11,1017.90,214,24.27,11.28,-25,1
1784720746,2026-07-22 13:45,43.80,992.15,1017.93,214,24.28,11.20,-23,1
1784720806,2026-07-22 13:46,43.94,992.12,1017.91,214,24.27,11.24,-24,1
1784720866,2026-07-22 13:47,43.99,992.14,1017.92,214,24.28,11.27,-23,1
1784720927,2026-07-22 13:48,43.99,992.21,1018.00,214,24.28,11.27,-24,1
1784720987,2026-07-22 13:49,43.92,992.18,1017.96,214,24.27,11.23,-22,1
1784721047,2026-07-22 13:50,43.69,992.14,1017.92,214,24.28,11.16,-23,1
1784721107,2026-07-22 13:51,43.59,992.15,1017.93,214,24.28,11.13,-23,1
1784721168,2026-07-22 13:52,43.61,992.17,1017.95,214,24.28,11.14,-23,1
1784721228,2026-07-22 13:53,43.72,992.14,1017.92,214,24.29,11.18,-23,1
1784721288,2026-07-22 13:54,43.59,992.19,1017.97,214,24.28,11.13,-24,1
1784721348,2026-07-22 13:55,43.49,992.20,1017.98,214,24.29,11.10,-19,1
1784721409,2026-07-22 13:56,43.71,992.25,1018.03,214,24.29,11.18,-24,1
1784721469,2026-07-22 13:57,43.69,992.24,1018.02,214,24.28,11.16,-24,1
1784721529,2026-07-22 13:58,43.67,992.21,1018.00,214,24.28,11.16,-24,1
1784721589,2026-07-22 13:59,43.52,992.18,1017.97,214,24.28,11.11,-25,1
1784721650,2026-07-22 14:00,43.71,992.17,1017.95,214,24.27,11.16,-24,1
1784721710,2026-07-22 14:01,43.68,992.13,1017.92,214,24.28,11.16,-23,1
1784721770,2026-07-22 14:02,43.69,992.13,1017.92,214,24.29,11.17,-33,1
1784721830,2026-07-22 14:03,43.45,992.09,1017.87,214,24.29,11.09,-23,1
1784721890,2026-07-22 14:04,43.53,992.11,1017.89,214,24.29,11.12,-24,1
1784721951,2026-07-22 14:05,43.46,992.09,1017.87,214,24.30,11.10,-23,1
1784722011,2026-07-22 14:06,43.49,992.06,1017.85,214,24.27,11.09,-23,1
1784722071,2026-07-22 14:07,43.45,992.07,1017.85,214,24.30,11.10,-23,1
1784722132,2026-07-22 14:08,43.41,992.01,1017.80,214,24.30,11.08,-23,1
1784722192,2026-07-22 14:09,43.44,992.06,1017.84,214,24.30,11.10,-23,1
1784722252,2026-07-22 14:10,43.47,992.00,1017.78,214,24.31,11.12,-23,1
1784722312,2026-07-22 14:11,43.43,992.04,1017.82,214,24.31,11.10,-21,1
1784722373,2026-07-22 14:12,43.53,991.98,1017.77,214,24.31,11.13,-21,1
1784722433,2026-07-22 14:13,43.50,991.98,1017.77,214,24.32,11.13,-22,1
1784722493,2026-07-22 14:14,43.56,992.01,1017.79,214,24.25,11.09,-21,1
1784722553,2026-07-22 14:15,43.21,992.01,1017.79,214,24.32,11.03,-23,1
1784722613,2026-07-22 14:16,43.20,991.98,1017.76,214,24.32,11.03,-22,1
1784722674,2026-07-22 14:17,43.39,992.01,1017.79,214,24.33,11.10,-23,1
1784722734,2026-07-22 14:18,43.43,991.91,1017.70,214,24.33,11.12,-24,1
1784722794,2026-07-22 14:19,43.35,991.98,1017.77,214,24.33,11.09,-22,1
1784722854,2026-07-22 14:20,43.41,992.01,1017.80,214,24.33,11.11,-24,1
1784722915,2026-07-22 14:21,43.32,992.01,1017.79,214,24.34,11.09,-23,1
1784722975,2026-07-22 14:22,43.31,991.99,1017.77,214,24.34,11.09,-22,1
1784723035,2026-07-22 14:23,43.28,991.90,1017.68,214,24.34,11.08,-26,1
1784723095,2026-07-22 14:24,43.41,991.88,1017.66,214,24.35,11.13,-22,1
1784723155,2026-07-22 14:25,43.29,991.91,1017.70,214,24.35,11.09,-25,1
1784723216,2026-07-22 14:26,43.28,991.86,1017.64,214,24.35,11.08,-24,1
1784723276,2026-07-22 14:27,43.24,991.88,1017.67,214,24.36,11.08,-21,1
1784723336,2026-07-22 14:28,43.28,991.87,1017.65,214,24.36,11.09,-22,1
1784723396,2026-07-22 14:29,43.14,991.86,1017.64,214,24.37,11.05,-25,1
1784723457,2026-07-22 14:30,43.25,991.91,1017.69,214,24.37,11.09,-23,1
1784723517,2026-07-22 14:31,43.15,991.83,1017.61,214,24.37,11.06,-25,1
1784723577,2026-07-22 14:32,43.11,991.82,1017.60,214,24.38,11.05,-25,1
1784723638,2026-07-22 14:33,43.02,991.72,1017.50,214,24.38,11.02,-23,1
1784723698,2026-07-22 14:34,43.01,991.80,1017.59,214,24.39,11.03,-22,1
1784723758,2026-07-22 14:35,43.02,991.76,1017.54,214,24.38,11.02,-23,1
1784723818,2026-07-22 14:36,43.04,991.72,1017.50,214,24.39,11.04,-23,1
1784723878,2026-07-22 14:37,42.97,991.71,1017.49,214,24.37,10.99,-23,1
1784723939,2026-07-22 14:38,42.85,991.75,1017.53,214,24.40,10.98,-25,1
1784723999,2026-07-22 14:39,42.95,991.69,1017.48,214,24.40,11.01,-25,1
1784724059,2026-07-22 14:40,42.94,991.69,1017.48,214,24.38,10.99,-21,1
1784724120,2026-07-22 14:42,42.91,991.72,1017.50,214,24.40,11.00,-22,1
1784724180,2026-07-22 14:43,42.97,991.68,1017.47,214,24.40,11.02,-23,1
1784724240,2026-07-22 14:44,42.54,991.76,1017.54,214,24.41,10.88,-24,1
1784724300,2026-07-22 14:45,42.96,991.71,1017.50,214,24.41,11.03,-24,1
1784724361,2026-07-22 14:46,42.97,991.76,1017.54,214,24.40,11.02,-24,1
1784724421,2026-07-22 14:47,43.02,991.74,1017.52,214,24.41,11.05,-22,1
1784724481,2026-07-22 14:48,42.99,991.75,1017.54,214,24.40,11.03,-22,1
1784724541,2026-07-22 14:49,42.98,991.74,1017.53,214,24.40,11.03,-24,1
1784724602,2026-07-22 14:50,42.96,991.73,1017.52,214,24.40,11.02,-24,1
1784724662,2026-07-22 14:51,42.89,991.79,1017.57,214,24.40,10.99,-23,1
1784724722,2026-07-22 14:52,42.96,991.71,1017.50,214,24.39,11.01,-25,1
1784724783,2026-07-22 14:53,42.96,991.73,1017.52,214,24.39,11.01,-22,1
1784724843,2026-07-22 14:54,43.02,991.76,1017.54,214,24.40,11.04,-20,1
1784724903,2026-07-22 14:55,42.97,991.73,1017.51,214,24.39,11.01,-23,1
1784724963,2026-07-22 14:56,42.99,991.70,1017.48,214,24.39,11.02,-23,1
1784725024,2026-07-22 14:57,43.01,991.69,1017.47,214,24.39,11.03,-24,1
1784725084,2026-07-22 14:58,43.03,991.71,1017.50,214,24.39,11.04,-23,1
1784725144,2026-07-22 14:59,43.00,991.69,1017.47,214,24.40,11.03,-25,1
1784725204,2026-07-22 15:00,42.95,991.67,1017.45,214,24.39,11.01,-24,1
1784725265,2026-07-22 15:01,43.08,991.64,1017.42,214,24.40,11.06,-23,1
1784725325,2026-07-22 15:02,42.97,991.67,1017.45,214,24.40,11.02,-22,1
1784725385,2026-07-22 15:03,42.97,991.66,1017.44,214,24.40,11.02,-24,1
1784725445,2026-07-22 15:04,42.71,991.62,1017.41,214,24.40,10.93,-23,1
1784725506,2026-07-22 15:05,42.84,991.60,1017.38,214,24.40,10.98,-23,1
1784725566,2026-07-22 15:06,42.96,991.60,1017.38,214,24.40,11.02,-25,1
1784725626,2026-07-22 15:07,42.83,991.61,1017.39,214,24.41,10.98,-25,1
1784725686,2026-07-22 15:08,42.74,991.63,1017.41,214,24.41,10.95,-24,1
1784725747,2026-07-22 15:09,42.56,991.67,1017.46,214,24.42,10.89,-25,1
1784725807,2026-07-22 15:10,42.67,991.61,1017.39,214,24.41,10.92,-21,1
1784725867,2026-07-22 15:11,42.64,991.61,1017.40,214,24.41,10.92,-23,1
1784725928,2026-07-22 15:12,42.86,991.56,1017.34,214,24.41,10.99,-23,1
1784725988,2026-07-22 15:13,42.68,991.54,1017.32,214,24.42,10.94,-22,1
1784726048,2026-07-22 15:14,42.64,991.51,1017.29,214,24.42,10.92,-24,1
1784726108,2026-07-22 15:15,42.61,991.53,1017.31,214,24.42,10.91,-24,1
1784726168,2026-07-22 15:16,42.66,991.50,1017.28,214,24.42,10.93,-25,1
1784726229,2026-07-22 15:17,42.68,991.51,1017.29,214,24.43,10.95,-24,1
1784726289,2026-07-22 15:18,42.69,991.49,1017.28,214,24.43,10.95,-22,1
1784726349,2026-07-22 15:19,42.66,991.48,1017.27,214,24.43,10.94,-24,1
1784726410,2026-07-22 15:20,42.74,991.55,1017.34,214,24.44,10.98,-22,1
1784726470,2026-07-22 15:21,42.63,991.52,1017.30,214,24.44,10.94,-22,1
1784726530,2026-07-22 15:22,42.49,991.59,1017.37,214,24.44,10.89,-24,1
1784726590,2026-07-22 15:23,42.85,991.56,1017.34,214,24.44,11.02,-22,1
1784726651,2026-07-22 15:24,42.69,991.58,1017.36,214,24.44,10.96,-26,1
1784726711,2026-07-22 15:25,42.71,991.59,1017.38,214,24.45,10.98,-24,1
1784726771,2026-07-22 15:26,42.66,991.55,1017.34,214,24.44,10.95,-22,1
1784726831,2026-07-22 15:27,42.62,991.53,1017.32,214,24.45,10.95,-21,1
1784726892,2026-07-22 15:28,42.64,991.55,1017.33,214,24.45,10.95,-21,1
1784726952,2026-07-22 15:29,42.56,991.58,1017.36,214,24.45,10.92,-25,1
1784727012,2026-07-22 15:30,42.64,991.55,1017.33,214,24.45,10.95,-24,1
1784727073,2026-07-22 15:31,42.60,991.52,1017.31,214,24.46,10.95,-22,1
1784727133,2026-07-22 15:32,42.63,991.55,1017.33,214,24.47,10.96,-23,1
1784727193,2026-07-22 15:33,42.59,991.51,1017.29,214,24.47,10.95,-23,1
1784727253,2026-07-22 15:34,42.56,991.51,1017.29,214,24.47,10.94,-21,1
1784727314,2026-07-22 15:35,42.53,991.50,1017.29,214,24.47,10.93,-24,1
1784727374,2026-07-22 15:36,42.56,991.45,1017.24,214,24.47,10.94,-24,1
1784727434,2026-07-22 15:37,42.59,991.49,1017.27,214,24.47,10.95,-23,1
1784727495,2026-07-22 15:38,42.58,991.53,1017.31,214,24.48,10.96,-23,1
1784727555,2026-07-22 15:39,42.65,991.52,1017.30,214,24.49,10.99,-24,1
1784727615,2026-07-22 15:40,42.42,991.49,1017.27,214,24.49,10.91,-23,1
1784727675,2026-07-22 15:41,42.53,991.52,1017.30,214,24.49,10.95,-23,1
1784727736,2026-07-22 15:42,42.54,991.51,1017.29,214,24.50,10.96,-22,1
1784727796,2026-07-22 15:43,42.43,991.47,1017.26,214,24.50,10.92,-25,1
1784727856,2026-07-22 15:44,42.50,991.49,1017.27,214,24.50,10.95,-31,1
1784727916,2026-07-22 15:45,42.49,991.49,1017.27,214,24.50,10.94,-24,1
1784727977,2026-07-22 15:46,42.53,991.48,1017.26,214,24.51,10.97,-22,1
1784728037,2026-07-22 15:47,42.49,991.48,1017.26,214,24.51,10.95,-23,1
1784728097,2026-07-22 15:48,42.45,991.54,1017.32,214,24.52,10.95,-22,1
1784728157,2026-07-22 15:49,42.45,991.49,1017.27,214,24.51,10.94,-24,1
1784728218,2026-07-22 15:50,42.38,991.48,1017.27,214,24.52,10.92,-23,1
1784728278,2026-07-22 15:51,42.45,991.51,1017.30,214,24.53,10.95,-23,1
1784728338,2026-07-22 15:52,42.35,991.53,1017.32,214,24.52,10.91,-24,1
1784728398,2026-07-22 15:53,42.33,991.58,1017.36,214,24.53,10.91,-23,1
1784728459,2026-07-22 15:54,42.12,991.57,1017.36,214,24.51,10.82,-21,1
1784728519,2026-07-22 15:55,42.36,991.52,1017.31,214,24.53,10.92,-25,1
1784728579,2026-07-22 15:56,42.22,991.51,1017.29,214,24.54,10.88,-25,1
1784728640,2026-07-22 15:57,42.27,991.50,1017.29,214,24.54,10.90,-24,1
1784728700,2026-07-22 15:58,42.25,991.55,1017.33,214,24.55,10.90,-24,1
1784728760,2026-07-22 15:59,42.23,991.54,1017.32,214,24.55,10.90,-23,1
1784728820,2026-07-22 16:00,42.22,991.57,1017.35,214,24.55,10.89,-23,1
1784728881,2026-07-22 16:01,42.22,991.58,1017.36,214,24.56,10.90,-25,1
1784728941,2026-07-22 16:02,42.22,991.54,1017.32,214,24.55,10.89,-23,1
1784729001,2026-07-22 16:03,42.23,991.50,1017.28,214,24.55,10.90,-25,1
1784729062,2026-07-22 16:04,42.26,991.47,1017.25,214,24.56,10.92,-23,1
1784729122,2026-07-22 16:05,42.22,991.50,1017.28,214,24.56,10.90,-24,1
1784729182,2026-07-22 16:06,42.19,991.52,1017.30,214,24.56,10.89,-24,1
1784729242,2026-07-22 16:07,42.18,991.49,1017.27,214,24.56,10.89,-22,1
1784729303,2026-07-22 16:08,42.19,991.49,1017.27,214,24.57,10.90,-24,1
1784729363,2026-07-22 16:09,42.22,991.48,1017.26,214,24.58,10.92,-21,1
1784729423,2026-07-22 16:10,42.17,991.45,1017.24,214,24.58,10.90,-25,1
1784729483,2026-07-22 16:11,42.16,991.45,1017.23,214,24.58,10.90,-24,1
1784729544,2026-07-22 16:12,42.16,991.47,1017.25,214,24.59,10.91,-24,1
1784729604,2026-07-22 16:13,42.15,991.44,1017.22,214,24.58,10.89,-25,1
1784729664,2026-07-22 16:14,42.17,991.46,1017.24,214,24.59,10.91,-25,1
1784729724,2026-07-22 16:15,42.19,991.50,1017.29,214,24.59,10.92,-20,1
1784729784,2026-07-22 16:16,42.09,991.51,1017.29,214,24.60,10.89,-23,1
1784729845,2026-07-22 16:17,42.13,991.50,1017.28,214,24.60,10.90,-22,1
1784729905,2026-07-22 16:18,42.13,991.48,1017.27,214,24.56,10.87,-22,1
1784729965,2026-07-22 16:19,42.08,991.47,1017.25,214,24.46,10.76,-22,1
1784730025,2026-07-22 16:20,42.08,991.47,1017.25,214,24.60,10.89,-24,1
1784730085,2026-07-22 16:21,42.07,991.48,1017.26,214,24.61,10.89,-21,1
1784730145,2026-07-22 16:22,42.12,991.48,1017.26,214,24.61,10.91,-23,1
1784730205,2026-07-22 16:23,42.03,991.36,1017.14,214,24.57,10.84,-23,1
1784730265,2026-07-22 16:24,42.04,991.50,1017.28,214,24.45,10.74,-24,1
1784730325,2026-07-22 16:25,42.09,991.53,1017.31,214,24.58,10.87,-22,1
1784730386,2026-07-22 16:26,42.07,991.50,1017.28,214,24.61,10.89,-21,1
1784730446,2026-07-22 16:27,42.03,991.54,1017.32,214,24.61,10.88,-22,1
1784730506,2026-07-22 16:28,41.89,991.34,1017.12,214,24.61,10.83,-21,1
1784730566,2026-07-22 16:29,41.82,991.24,1017.02,214,24.61,10.80,-24,1
1784730626,2026-07-22 16:30,42.04,991.40,1017.18,214,24.60,10.87,-22,1
1784730686,2026-07-22 16:31,41.97,991.42,1017.20,214,24.62,10.87,-24,1
1784730746,2026-07-22 16:32,42.16,991.44,1017.22,214,24.62,10.93,-22,1
1784730806,2026-07-22 16:33,42.02,991.43,1017.21,214,24.63,10.89,-22,1
1784730866,2026-07-22 16:34,41.92,991.30,1017.08,214,24.62,10.85,-23,1
1784730927,2026-07-22 16:35,41.92,991.33,1017.12,214,24.63,10.86,-21,1
1784730987,2026-07-22 16:36,41.93,991.37,1017.15,214,24.63,10.86,-22,1
1784731047,2026-07-22 16:37,41.95,991.28,1017.06,214,24.63,10.87,-24,1
1784731107,2026-07-22 16:38,41.96,991.32,1017.10,214,24.64,10.88,-25,1
1784731167,2026-07-22 16:39,41.90,991.30,1017.08,214,24.64,10.86,-22,1
1784731227,2026-07-22 16:40,41.92,991.30,1017.09,214,24.64,10.87,-21,1
1784731287,2026-07-22 16:41,41.91,991.32,1017.10,214,24.64,10.86,-24,1
1784731347,2026-07-22 16:42,41.89,991.31,1017.10,214,24.64,10.86,-25,1
1784731407,2026-07-22 16:43,41.89,991.33,1017.11,214,24.65,10.86,-23,1
1784731468,2026-07-22 16:44,41.80,991.32,1017.10,214,24.65,10.83,-24,1
1784731528,2026-07-22 16:45,41.90,991.34,1017.13,214,24.65,10.87,-26,1
1784731588,2026-07-22 16:46,42.00,991.34,1017.12,214,24.66,10.91,-25,1
1784731648,2026-07-22 16:47,41.89,991.32,1017.10,214,24.66,10.87,-23,1
1784731708,2026-07-22 16:48,41.85,991.27,1017.06,214,24.66,10.86,-26,1
1784731768,2026-07-22 16:49,41.90,991.25,1017.04,214,24.66,10.88,-24,1
1784731828,2026-07-22 16:50,41.90,991.26,1017.05,214,24.65,10.87,-24,1
1784731888,2026-07-22 16:51,42.08,991.25,1017.03,214,24.65,10.93,-22,1
1784731948,2026-07-22 16:52,41.86,991.22,1017.01,214,24.66,10.86,-23,1
1784732008,2026-07-22 16:53,41.84,991.24,1017.03,214,24.65,10.84,-23,1
1784732069,2026-07-22 16:54,41.86,991.20,1016.98,214,24.65,10.85,-24,1
1784732129,2026-07-22 16:55,41.78,991.19,1016.97,214,24.66,10.83,-25,1
1784732189,2026-07-22 16:56,41.58,991.20,1016.98,214,24.66,10.76,-25,1
1784732249,2026-07-22 16:57,41.78,991.15,1016.93,214,24.66,10.83,-21,1
1784732309,2026-07-22 16:58,41.83,991.20,1016.98,214,24.64,10.83,-25,1
1784732369,2026-07-22 16:59,41.81,991.16,1016.94,214,24.65,10.83,-22,1
1784732429,2026-07-22 17:00,41.84,991.13,1016.91,214,24.67,10.86,-22,1
1784732489,2026-07-22 17:01,41.85,991.13,1016.91,214,24.66,10.86,-22,1
1784732549,2026-07-22 17:02,41.78,991.11,1016.90,214,24.66,10.83,-25,1
1784732610,2026-07-22 17:03,41.81,991.09,1016.88,214,24.66,10.84,-23,1
1784732670,2026-07-22 17:04,41.82,991.07,1016.85,214,24.67,10.86,-24,1
1784732730,2026-07-22 17:05,41.82,991.09,1016.88,214,24.67,10.86,-23,1
1784732790,2026-07-22 17:06,41.77,991.04,1016.83,214,24.67,10.84,-23,1
1784732850,2026-07-22 17:07,41.75,991.01,1016.80,214,24.67,10.83,-24,1
1784732910,2026-07-22 17:08,41.82,991.02,1016.80,214,24.68,10.86,-25,1
1784732970,2026-07-22 17:09,41.87,991.03,1016.81,214,24.66,10.87,-25,1
1784733030,2026-07-22 17:10,41.85,991.01,1016.79,214,24.68,10.88,-24,1
1784733090,2026-07-22 17:11,41.82,991.00,1016.78,214,24.69,10.87,-25,1
1784733150,2026-07-22 17:12,41.85,990.99,1016.78,214,24.67,10.87,-23,1
1784733211,2026-07-22 17:13,41.82,990.95,1016.73,214,24.68,10.86,-24,1
1784733271,2026-07-22 17:14,41.97,990.96,1016.74,214,24.67,10.91,-24,1
1784733331,2026-07-22 17:15,41.88,990.96,1016.75,214,24.68,10.89,-24,1
1784733391,2026-07-22 17:16,41.86,991.03,1016.81,214,24.67,10.87,-25,1
1784733451,2026-07-22 17:17,41.81,991.03,1016.81,214,24.67,10.85,-22,1
1784733511,2026-07-22 17:18,41.79,990.99,1016.77,214,24.68,10.85,-22,1
1784733571,2026-07-22 17:19,41.73,991.01,1016.79,214,24.67,10.82,-20,1
1784733631,2026-07-22 17:20,41.81,991.01,1016.79,214,24.67,10.85,-24,1
1784733691,2026-07-22 17:21,41.82,990.98,1016.76,214,24.67,10.86,-24,1
1784733751,2026-07-22 17:22,41.89,991.08,1016.86,214,24.67,10.88,-23,1
1784733812,2026-07-22 17:23,41.86,990.98,1016.76,214,24.68,10.88,-23,1
1784733872,2026-07-22 17:24,41.81,990.99,1016.77,214,24.67,10.85,-25,1
1784733932,2026-07-22 17:25,41.75,991.02,1016.80,214,24.68,10.84,-25,1
1784733992,2026-07-22 17:26,41.75,990.98,1016.76,214,24.68,10.84,-24,1
1784734052,2026-07-22 17:27,41.77,991.00,1016.78,214,24.68,10.85,-23,1
1784734112,2026-07-22 17:28,41.76,991.00,1016.79,214,24.68,10.85,-23,1
1784734172,2026-07-22 17:29,41.81,991.00,1016.78,214,24.68,10.86,-21,1
1784734232,2026-07-22 17:30,41.82,991.01,1016.79,214,24.68,10.86,-25,1
1784734292,2026-07-22 17:31,41.76,991.00,1016.78,214,24.68,10.85,-24,1
1784734352,2026-07-22 17:32,41.72,990.97,1016.75,214,24.69,10.84,-24,1
1784734413,2026-07-22 17:33,41.76,990.92,1016.71,214,24.69,10.85,-23,1
1784734473,2026-07-22 17:34,41.70,990.92,1016.70,214,24.69,10.83,-24,1
1784734533,2026-07-22 17:35,41.68,990.89,1016.67,214,24.69,10.82,-23,1
1784734593,2026-07-22 17:36,41.56,990.89,1016.68,214,24.69,10.78,-22,1
1784734653,2026-07-22 17:37,41.67,990.88,1016.66,214,24.69,10.82,-23,1
1784734713,2026-07-22 17:38,41.68,990.89,1016.67,214,24.69,10.82,-23,1
1784734773,2026-07-22 17:39,41.70,990.84,1016.62,214,24.68,10.82,-23,1
1784734833,2026-07-22 17:40,41.74,990.87,1016.65,214,24.69,10.85,-25,1
1784734893,2026-07-22 17:41,41.68,990.81,1016.59,214,24.68,10.81,-24,1
1784734954,2026-07-22 17:42,41.69,990.82,1016.60,214,24.69,10.83,-23,1
1784735014,2026-07-22 17:43,41.71,990.82,1016.60,214,24.69,10.83,-21,1
1784735074,2026-07-22 17:44,41.73,990.79,1016.58,214,24.69,10.84,-23,1
1784735134,2026-07-22 17:45,41.70,990.82,1016.60,214,24.68,10.82,-21,1
1784735194,2026-07-22 17:46,41.70,990.79,1016.57,214,24.68,10.82,-22,1
1784735254,2026-07-22 17:47,41.70,990.82,1016.60,214,24.69,10.83,-24,1
1784735314,2026-07-22 17:48,41.72,990.78,1016.57,214,24.68,10.83,-21,1
1784735377,2026-07-22 17:49,41.73,990.79,1016.58,214,24.69,10.84,-23,1
1784735437,2026-07-22 17:50,41.70,990.75,1016.53,214,24.69,10.83,-26,1
1784735497,2026-07-22 17:51,41.68,990.77,1016.55,214,24.68,10.81,-23,1
1784735558,2026-07-22 17:52,41.77,990.75,1016.53,214,24.68,10.85,-23,1
1784735618,2026-07-22 17:53,41.72,990.75,1016.53,214,24.69,10.84,-23,1
1784735678,2026-07-22 17:54,41.72,990.75,1016.53,214,24.68,10.83,-22,1
1784735740,2026-07-22 17:55,41.72,990.74,1016.52,214,24.69,10.84,-23,1
1784735800,2026-07-22 17:56,41.70,990.73,1016.52,214,24.69,10.83,-21,1
1784735860,2026-07-22 17:57,41.72,990.72,1016.51,214,24.69,10.84,-22,1
1784735920,2026-07-22 17:58,41.70,990.75,1016.54,214,24.68,10.82,-23,1
1784735981,2026-07-22 17:59,41.64,990.77,1016.55,214,24.68,10.80,-24,1
1784736041,2026-07-22 18:00,41.89,990.75,1016.54,214,24.68,10.89,-25,1
1784736101,2026-07-22 18:01,41.61,990.76,1016.54,214,24.69,10.80,-25,1
1784736161,2026-07-22 18:02,41.74,990.76,1016.55,214,24.69,10.85,-25,1
1784736222,2026-07-22 18:03,41.67,990.76,1016.54,214,24.68,10.81,-25,1
1784736282,2026-07-22 18:04,41.72,990.77,1016.55,214,24.68,10.83,-25,1
1784736342,2026-07-22 18:05,41.79,990.78,1016.57,214,24.69,10.86,-24,1
1784736402,2026-07-22 18:06,41.74,990.76,1016.54,214,24.68,10.84,-23,1
1784736463,2026-07-22 18:07,41.73,990.74,1016.52,214,24.68,10.83,-24,1
1784736523,2026-07-22 18:08,41.71,990.75,1016.53,214,24.69,10.83,-24,1
1784736583,2026-07-22 18:09,41.75,990.75,1016.53,214,24.68,10.84,-23,1
1784736643,2026-07-22 18:10,41.84,990.76,1016.54,214,24.67,10.86,-24,1
1784736703,2026-07-22 18:11,41.72,990.78,1016.56,214,24.67,10.82,-21,1
1784736764,2026-07-22 18:12,41.77,990.81,1016.59,214,24.68,10.85,-25,1
1784736824,2026-07-22 18:13,41.79,990.78,1016.57,214,24.67,10.84,-20,1
1784736884,2026-07-22 18:14,41.81,990.77,1016.55,214,24.67,10.85,-24,1
1784736944,2026-07-22 18:15,41.73,990.77,1016.56,214,24.67,10.82,-24,1
1784737005,2026-07-22 18:16,41.95,990.79,1016.57,214,24.67,10.90,-22,1
1784737065,2026-07-22 18:17,41.70,990.77,1016.55,214,24.67,10.81,-21,1
1784737125,2026-07-22 18:18,41.88,990.70,1016.49,214,24.66,10.87,-22,1
1784737185,2026-07-22 18:19,41.84,990.77,1016.55,214,24.67,10.86,-24,1
1784737246,2026-07-22 18:20,41.77,990.76,1016.54,214,24.66,10.83,-23,1
1784737306,2026-07-22 18:21,41.84,990.78,1016.56,214,24.66,10.85,-21,1
1784737366,2026-07-22 18:22,41.75,990.78,1016.57,214,24.66,10.82,-23,1
1784737427,2026-07-22 18:23,41.82,990.80,1016.59,214,24.66,10.85,-23,1
1784737487,2026-07-22 18:24,41.77,990.76,1016.55,214,24.65,10.82,-23,1
1784737547,2026-07-22 18:25,41.77,990.75,1016.54,214,24.65,10.82,-24,1
1784737607,2026-07-22 18:26,41.76,990.76,1016.54,214,24.65,10.82,-24,1
1784737668,2026-07-22 18:27,41.78,990.77,1016.55,214,24.64,10.82,-22,1
1784737728,2026-07-22 18:28,41.77,990.79,1016.57,214,24.64,10.81,-24,1
1784737788,2026-07-22 18:29,41.78,990.78,1016.56,214,24.64,10.82,-24,1
1784737848,2026-07-22 18:30,41.81,990.75,1016.53,214,24.63,10.82,-24,1
1784737909,2026-07-22 18:31,41.79,990.77,1016.55,214,24.63,10.81,-22,1
1784737969,2026-07-22 18:32,41.81,990.75,1016.54,214,24.63,10.82,-21,1
1784738029,2026-07-22 18:33,41.81,990.77,1016.56,214,24.62,10.81,-23,1
1784738090,2026-07-22 18:34,41.86,990.75,1016.53,214,24.63,10.83,-24,1
1784738150,2026-07-22 18:35,41.81,990.74,1016.52,214,24.62,10.81,-25,1
1784738210,2026-07-22 18:36,42.02,990.70,1016.49,214,24.61,10.87,-22,1
1784738270,2026-07-22 18:37,41.82,990.74,1016.52,214,24.62,10.81,-24,1
1784738330,2026-07-22 18:38,41.79,990.77,1016.55,214,24.61,10.79,-23,1
1784738390,2026-07-22 18:39,41.82,990.73,1016.52,214,24.61,10.80,-24,1
1784738451,2026-07-22 18:40,41.62,990.70,1016.48,214,24.60,10.72,-21,1
1784738511,2026-07-22 18:41,41.72,990.71,1016.49,214,24.60,10.76,-24,1
1784738571,2026-07-22 18:42,41.76,990.71,1016.50,214,24.60,10.77,-23,1
1784738631,2026-07-22 18:43,41.83,990.70,1016.49,214,24.60,10.80,-22,1
1784738692,2026-07-22 18:44,41.83,990.68,1016.46,214,24.60,10.80,-24,1
1784738752,2026-07-22 18:45,41.85,990.71,1016.49,214,24.59,10.80,-23,1
1784738812,2026-07-22 18:46,41.84,990.67,1016.45,214,24.59,10.79,-25,1
1784738873,2026-07-22 18:47,41.89,990.69,1016.48,214,24.59,10.81,-22,1
1784738933,2026-07-22 18:48,41.86,990.70,1016.48,214,24.58,10.79,-25,1
1784738993,2026-07-22 18:49,41.89,990.73,1016.51,214,24.59,10.81,-22,1
1784739053,2026-07-22 18:50,41.85,990.71,1016.49,214,24.58,10.79,-25,1
1784739113,2026-07-22 18:51,41.87,990.72,1016.50,214,24.58,10.80,-25,1
1784739174,2026-07-22 18:52,41.93,990.74,1016.52,214,24.58,10.81,-24,1
1784739234,2026-07-22 18:53,41.86,990.72,1016.50,214,24.58,10.79,-24,1
1784739294,2026-07-22 18:54,41.88,990.73,1016.52,214,24.57,10.79,-21,1
1784739354,2026-07-22 18:55,41.88,990.71,1016.49,214,24.57,10.79,-22,1
1784739415,2026-07-22 18:56,41.91,990.72,1016.51,214,24.57,10.80,-22,1
1784739475,2026-07-22 18:57,41.94,990.70,1016.48,214,24.56,10.80,-22,1
1784739535,2026-07-22 18:58,41.90,990.69,1016.48,214,24.56,10.79,-23,1
1784739596,2026-07-22 18:59,42.06,990.71,1016.50,214,24.56,10.84,-24,1
1784739659,2026-07-22 19:00,42.00,990.68,1016.46,214,24.54,10.80,-25,1
1784739719,2026-07-22 19:01,41.98,990.69,1016.47,214,24.54,10.80,-23,1
1784739779,2026-07-22 19:02,42.01,990.69,1016.47,214,24.53,10.80,-23,1
1784739840,2026-07-22 19:04,42.00,990.72,1016.50,214,24.53,10.80,-25,1
1784739900,2026-07-22 19:05,42.31,990.68,1016.46,214,24.53,10.90,-24,1
1784739960,2026-07-22 19:06,42.00,990.67,1016.45,214,24.53,10.80,-25,1
1784740021,2026-07-22 19:07,42.01,990.69,1016.47,214,24.53,10.80,-23,1
1784740081,2026-07-22 19:08,41.98,990.68,1016.46,214,24.52,10.78,-22,1
1784740141,2026-07-22 19:09,42.01,990.68,1016.46,214,24.52,10.79,-22,1
1784740201,2026-07-22 19:10,41.93,990.68,1016.47,214,24.52,10.76,-24,1
1784740262,2026-07-22 19:11,41.92,990.68,1016.46,214,24.52,10.76,-21,1
1784740322,2026-07-22 19:12,41.92,990.69,1016.48,214,24.51,10.75,-24,1
1784740382,2026-07-22 19:13,42.01,990.64,1016.42,214,24.51,10.78,-21,1
1784740443,2026-07-22 19:14,41.87,990.61,1016.39,214,24.50,10.72,-21,1
1784740503,2026-07-22 19:15,41.89,990.64,1016.43,214,24.51,10.74,-21,1
1784740563,2026-07-22 19:16,41.89,990.63,1016.41,214,24.50,10.73,-24,1
1784740624,2026-07-22 19:17,42.06,990.62,1016.41,214,24.50,10.79,-22,1
1784740684,2026-07-22 19:18,42.10,990.63,1016.42,214,24.50,10.80,-23,1
1784740744,2026-07-22 19:19,42.25,990.61,1016.39,214,24.50,10.86,-24,1
1784740804,2026-07-22 19:20,42.19,990.59,1016.37,214,24.49,10.83,-23,1
1784740865,2026-07-22 19:21,42.05,990.62,1016.41,214,24.49,10.78,-23,1
1784740925,2026-07-22 19:22,42.06,990.59,1016.37,214,24.49,10.78,-25,1
1784740985,2026-07-22 19:23,41.81,990.63,1016.41,214,24.49,10.69,-23,1
1784741045,2026-07-22 19:24,42.25,990.60,1016.39,214,24.49,10.85,-23,1
1784741106,2026-07-22 19:25,42.21,990.64,1016.42,214,24.48,10.83,-23,1
1784741166,2026-07-22 19:26,42.27,990.65,1016.43,214,24.48,10.85,-23,1
1784741226,2026-07-22 19:27,42.21,990.60,1016.38,214,24.47,10.82,-20,1
1784741286,2026-07-22 19:28,42.27,990.61,1016.39,214,24.47,10.84,-24,1
1784741346,2026-07-22 19:29,42.22,990.64,1016.42,214,24.46,10.81,-23,1
1784741407,2026-07-22 19:30,42.19,990.61,1016.39,214,24.47,10.81,-23,1
1784741467,2026-07-22 19:31,42.27,990.62,1016.41,214,24.45,10.82,-26,1
1784741527,2026-07-22 19:32,42.45,990.58,1016.37,214,24.45,10.88,-23,1
1784741588,2026-07-22 19:33,42.32,990.62,1016.40,214,24.45,10.84,-23,1
1784741648,2026-07-22 19:34,42.39,990.63,1016.41,214,24.46,10.87,-23,1
1784741708,2026-07-22 19:35,42.60,990.60,1016.38,214,24.45,10.94,-24,1
1784741768,2026-07-22 19:36,42.34,990.59,1016.37,214,24.44,10.84,-25,1
1784741829,2026-07-22 19:37,42.42,990.59,1016.37,214,24.44,10.86,-26,1
1784741889,2026-07-22 19:38,42.38,990.59,1016.37,214,24.44,10.85,-24,1
1784741949,2026-07-22 19:39,42.36,990.58,1016.36,214,24.44,10.84,-23,1
1784742010,2026-07-22 19:40,42.36,990.58,1016.36,214,24.44,10.84,-22,1
1784742070,2026-07-22 19:41,42.34,990.58,1016.36,214,24.43,10.83,-21,1
1784742130,2026-07-22 19:42,42.36,990.58,1016.36,214,24.42,10.83,-23,1
1784742190,2026-07-22 19:43,42.36,990.57,1016.35,214,24.43,10.83,-23,1
1784742251,2026-07-22 19:44,42.36,990.57,1016.35,214,24.42,10.83,-23,1
1784742311,2026-07-22 19:45,42.36,990.54,1016.32,214,24.41,10.82,-23,1
1784742371,2026-07-22 19:46,42.34,990.51,1016.30,214,24.42,10.82,-24,1
1784742432,2026-07-22 19:47,42.31,990.52,1016.30,214,24.41,10.80,-21,1
1784742492,2026-07-22 19:48,42.33,990.49,1016.28,214,24.41,10.80,-25,1
1784742552,2026-07-22 19:49,42.33,990.47,1016.26,214,24.41,10.80,-24,1
1784742612,2026-07-22 19:50,42.32,990.48,1016.26,214,24.40,10.79,-22,1
1784742672,2026-07-22 19:51,42.37,990.45,1016.24,214,24.41,10.82,-21,1
1784742733,2026-07-22 19:52,42.05,990.49,1016.27,214,24.40,10.70,-24,1
1784742793,2026-07-22 19:53,42.34,990.47,1016.25,214,24.40,10.80,-20,1
1784742853,2026-07-22 19:54,42.32,990.48,1016.27,214,24.40,10.79,-20,1
1784742914,2026-07-22 19:55,42.28,990.50,1016.28,214,24.40,10.78,-25,1
1784742974,2026-07-22 19:56,42.30,990.52,1016.30,214,24.37,10.76,-22,1
1784743034,2026-07-22 19:57,42.28,990.47,1016.26,214,24.39,10.77,-25,1
1784743094,2026-07-22 19:58,42.27,990.44,1016.22,214,24.39,10.77,-24,1
1784743154,2026-07-22 19:59,42.26,990.47,1016.25,214,24.37,10.74,-23,1
1784743215,2026-07-22 20:00,42.23,990.44,1016.22,214,24.38,10.74,-20,1
1784743275,2026-07-22 20:01,41.74,990.37,1016.15,214,24.38,10.57,-22,1
1784743335,2026-07-22 20:02,42.24,990.38,1016.16,214,24.38,10.74,-25,1
1784743395,2026-07-22 20:03,42.41,990.38,1016.16,214,24.37,10.80,-23,1
1784743456,2026-07-22 20:04,42.28,990.44,1016.23,214,24.37,10.75,-24,1
1784743516,2026-07-22 20:05,42.24,990.45,1016.23,214,24.38,10.74,-22,1
1784743576,2026-07-22 20:06,42.50,990.46,1016.24,214,24.36,10.82,-23,1
1784743636,2026-07-22 20:07,42.23,990.45,1016.23,214,24.36,10.72,-25,1
1784743696,2026-07-22 20:08,41.95,990.44,1016.23,214,24.37,10.63,-24,1
1784743757,2026-07-22 20:09,42.20,990.49,1016.27,214,24.36,10.71,-24,1
1784743817,2026-07-22 20:10,42.20,990.45,1016.24,214,24.36,10.71,-24,1
1784743877,2026-07-22 20:11,42.19,990.42,1016.20,214,24.36,10.71,-25,1
1784743937,2026-07-22 20:12,42.21,990.44,1016.22,214,24.36,10.72,-25,1
1784743998,2026-07-22 20:13,42.22,990.42,1016.21,214,24.36,10.72,-24,1
1784744058,2026-07-22 20:14,42.19,990.41,1016.20,214,24.36,10.71,-24,1
1784744118,2026-07-22 20:15,42.20,990.42,1016.20,214,24.36,10.71,-24,1
1784744178,2026-07-22 20:16,42.22,990.40,1016.18,214,24.35,10.71,-24,1
1784744239,2026-07-22 20:17,42.25,990.38,1016.16,214,24.35,10.72,-22,1
1784744299,2026-07-22 20:18,42.22,990.40,1016.18,214,24.35,10.71,-23,1
1784744359,2026-07-22 20:19,42.21,990.41,1016.20,214,24.35,10.71,-24,1
1784744419,2026-07-22 20:20,42.22,990.40,1016.19,214,24.34,10.70,-24,1
1784744479,2026-07-22 20:21,42.26,990.43,1016.21,214,24.34,10.72,-24,1
1784744540,2026-07-22 20:22,42.26,990.43,1016.21,214,24.32,10.70,-23,1
1784744600,2026-07-22 20:23,42.27,990.42,1016.20,214,24.33,10.71,-24,1
1784744660,2026-07-22 20:24,42.28,990.39,1016.17,214,24.33,10.71,-25,1
1784744720,2026-07-22 20:25,42.25,990.37,1016.15,214,24.34,10.72,-23,1
1784744781,2026-07-22 20:26,42.33,990.37,1016.15,214,24.33,10.73,-23,1
1784744841,2026-07-22 20:27,42.24,990.36,1016.15,214,24.31,10.68,-23,1
1784744901,2026-07-22 20:28,42.30,990.36,1016.15,214,24.33,10.72,-22,1
1784744961,2026-07-22 20:29,42.26,990.38,1016.16,214,24.33,10.71,-24,1
1784745022,2026-07-22 20:30,42.26,990.38,1016.17,214,24.32,10.70,-25,1
1784745082,2026-07-22 20:31,42.31,990.39,1016.17,214,24.32,10.72,-24,1
1784745142,2026-07-22 20:32,42.31,990.39,1016.17,214,24.33,10.73,-24,1
1784745202,2026-07-22 20:33,42.29,990.38,1016.16,214,24.32,10.71,-24,1
1784745263,2026-07-22 20:34,42.30,990.36,1016.14,214,24.32,10.71,-22,1
1784745323,2026-07-22 20:35,42.31,990.38,1016.16,214,24.32,10.72,-21,1
1784745383,2026-07-22 20:36,42.29,990.40,1016.18,214,24.32,10.71,-23,1
1784745443,2026-07-22 20:37,42.29,990.37,1016.16,214,24.31,10.70,-24,1
1784745503,2026-07-22 20:38,42.31,990.39,1016.18,214,24.32,10.72,-23,1
1784745564,2026-07-22 20:39,42.45,990.38,1016.17,214,24.31,10.76,-24,1
1784745624,2026-07-22 20:40,42.31,990.38,1016.16,214,24.31,10.71,-25,1
1784745684,2026-07-22 20:41,42.33,990.38,1016.17,214,24.30,10.71,-23,1
1784745744,2026-07-22 20:42,42.32,990.41,1016.19,214,24.30,10.70,-23,1
1784745805,2026-07-22 20:43,42.31,990.40,1016.19,214,24.31,10.71,-24,1
1784745865,2026-07-22 20:44,42.31,990.38,1016.17,214,24.31,10.71,-24,1
1784745925,2026-07-22 20:45,42.31,990.39,1016.17,214,24.31,10.71,-22,1
1784745985,2026-07-22 20:46,42.32,990.37,1016.16,214,24.30,10.70,-24,1
1784746045,2026-07-22 20:47,42.33,990.38,1016.16,214,24.31,10.71,-21,1
1784746105,2026-07-22 20:48,42.41,990.38,1016.17,214,24.31,10.74,-23,1
1784746165,2026-07-22 20:49,42.32,990.40,1016.18,214,24.30,10.70,-24,1
1784746225,2026-07-22 20:50,42.33,990.37,1016.16,214,24.30,10.71,-24,1
1784746285,2026-07-22 20:51,42.33,990.36,1016.15,214,24.30,10.71,-24,1
1784746346,2026-07-22 20:52,42.32,990.36,1016.15,214,24.30,10.70,-21,1
1784746406,2026-07-22 20:53,42.33,990.38,1016.17,214,24.29,10.70,-22,1
1784746466,2026-07-22 20:54,42.34,990.40,1016.19,214,24.29,10.70,-23,1
1784746526,2026-07-22 20:55,42.35,990.39,1016.17,214,24.29,10.70,-24,1
1784746586,2026-07-22 20:56,42.36,990.40,1016.18,214,24.29,10.71,-24,1
1784746646,2026-07-22 20:57,42.32,990.40,1016.18,214,24.29,10.69,-22,1
1784746706,2026-07-22 20:58,42.35,990.42,1016.20,214,24.29,10.70,-23,1
1784746766,2026-07-22 20:59,42.35,990.38,1016.17,214,24.29,10.70,-23,1
1784746826,2026-07-22 21:00,42.37,990.37,1016.15,214,24.29,10.71,-24,1
1784746886,2026-07-22 21:01,42.40,990.40,1016.18,214,24.29,10.72,-24,1
1784746946,2026-07-22 21:02,42.43,990.38,1016.16,214,24.28,10.72,-22,1
1784747007,2026-07-22 21:03,42.45,990.35,1016.13,214,24.28,10.73,-24,1
1784747067,2026-07-22 21:04,42.46,990.21,1016.00,214,24.28,10.73,-24,1
1784747127,2026-07-22 21:05,42.45,990.34,1016.13,214,24.27,10.72,-24,1
1784747187,2026-07-22 21:06,42.47,990.33,1016.12,214,24.28,10.74,-24,1
1784747247,2026-07-22 21:07,42.43,990.36,1016.14,214,24.28,10.72,-24,1
1784747307,2026-07-22 21:08,42.39,990.28,1016.06,214,24.28,10.71,-24,1
1784747367,2026-07-22 21:09,42.39,990.33,1016.11,214,24.28,10.71,-23,1
1784747427,2026-07-22 21:10,42.33,990.30,1016.09,214,24.28,10.69,-25,1
1784747487,2026-07-22 21:11,42.35,990.31,1016.10,214,24.27,10.68,-24,1
1784747547,2026-07-22 21:12,42.36,990.34,1016.12,214,24.27,10.69,-23,1
1784747607,2026-07-22 21:13,42.36,990.31,1016.10,214,24.27,10.69,-23,1
1784747668,2026-07-22 21:14,42.34,990.27,1016.06,214,24.27,10.68,-23,1
1784747728,2026-07-22 21:15,42.37,990.32,1016.11,214,24.26,10.68,-24,1
1784747788,2026-07-22 21:16,42.37,990.32,1016.10,214,24.27,10.69,-21,1
1784747848,2026-07-22 21:17,42.37,990.29,1016.07,214,24.26,10.68,-21,1
1784747908,2026-07-22 21:18,42.37,990.31,1016.10,214,24.26,10.68,-24,1
1784747968,2026-07-22 21:19,42.36,990.30,1016.08,214,24.25,10.67,-23,1
1784748028,2026-07-22 21:20,42.37,990.29,1016.07,214,24.26,10.68,-23,1
1784748088,2026-07-22 21:21,42.33,990.32,1016.10,214,24.26,10.67,-22,1
1784748148,2026-07-22 21:22,42.36,990.31,1016.09,214,24.25,10.67,-25,1
1784748209,2026-07-22 21:23,42.35,990.30,1016.08,214,24.26,10.68,-23,1
1784748269,2026-07-22 21:24,42.31,990.29,1016.07,214,24.25,10.65,-24,1
1784748329,2026-07-22 21:25,42.37,990.26,1016.05,214,24.25,10.67,-23,1
1784748389,2026-07-22 21:26,42.35,990.25,1016.04,214,24.24,10.66,-23,1
1784748449,2026-07-22 21:27,42.34,990.26,1016.04,214,24.25,10.67,-23,1
1784748509,2026-07-22 21:28,42.40,990.23,1016.02,214,24.25,10.69,-21,1
1784748569,2026-07-22 21:29,42.43,990.24,1016.02,214,24.24,10.69,-23,1
1784748629,2026-07-22 21:30,42.35,990.23,1016.01,214,24.21,10.63,-23,1
1784748689,2026-07-22 21:31,42.37,990.22,1016.00,214,24.24,10.67,-22,1
1784748749,2026-07-22 21:32,42.38,990.21,1015.99,214,24.25,10.68,-23,1
1784748810,2026-07-22 21:33,42.37,990.20,1015.99,214,24.24,10.66,-22,1
1784748870,2026-07-22 21:34,42.36,990.20,1015.98,214,24.25,10.67,-22,1
1784748930,2026-07-22 21:35,42.23,990.17,1015.95,214,24.24,10.62,-23,1
1784748990,2026-07-22 21:36,42.40,990.18,1015.96,214,24.24,10.68,-23,1
1784749050,2026-07-22 21:37,42.35,990.21,1015.99,214,24.24,10.66,-21,1
1784749110,2026-07-22 21:38,42.38,990.21,1015.99,214,24.24,10.67,-23,1
1784749170,2026-07-22 21:39,42.34,990.21,1016.00,214,24.24,10.66,-24,1
1784749230,2026-07-22 21:40,42.35,990.20,1015.98,214,24.24,10.66,-24,1
1784749290,2026-07-22 21:41,42.38,990.18,1015.96,214,24.24,10.67,-22,1
1784749351,2026-07-22 21:42,42.37,990.16,1015.94,214,24.23,10.66,-22,1
1784749411,2026-07-22 21:43,42.40,990.17,1015.96,214,24.23,10.67,-24,1
1784749471,2026-07-22 21:44,42.55,990.19,1015.98,214,24.23,10.72,-23,1
1784749531,2026-07-22 21:45,42.35,990.18,1015.96,214,24.23,10.65,-23,1
1784749591,2026-07-22 21:46,42.37,990.17,1015.95,214,24.23,10.66,-21,1
1784749651,2026-07-22 21:47,42.38,990.15,1015.93,214,24.23,10.66,-24,1
1784749711,2026-07-22 21:48,42.37,990.16,1015.94,214,24.23,10.66,-24,1
1784749771,2026-07-22 21:49,42.36,990.12,1015.91,214,24.23,10.65,-21,1
1784749831,2026-07-22 21:50,42.38,990.12,1015.90,214,24.23,10.66,-24,1
1784749891,2026-07-22 21:51,42.38,990.12,1015.90,214,24.23,10.66,-26,1
1784749952,2026-07-22 21:52,42.39,990.10,1015.89,214,24.23,10.66,-24,1
1784750012,2026-07-22 21:53,42.40,990.13,1015.92,214,24.23,10.67,-23,1
1784750072,2026-07-22 21:54,42.40,990.11,1015.89,214,24.23,10.67,-23,1
1784750132,2026-07-22 21:55,42.39,990.12,1015.90,214,24.20,10.64,-22,1
1784750192,2026-07-22 21:56,42.38,990.10,1015.88,214,24.23,10.66,-21,1
1784750252,2026-07-22 21:57,42.40,990.08,1015.87,214,24.23,10.67,-24,1
1784750312,2026-07-22 21:58,42.38,990.12,1015.90,214,24.23,10.66,-23,1
1784750372,2026-07-22 21:59,42.41,990.11,1015.89,214,24.22,10.66,-25,1
1784750432,2026-07-22 22:00,42.39,990.11,1015.89,214,24.22,10.65,-23,1
1784750492,2026-07-22 22:01,42.41,990.10,1015.88,214,24.23,10.67,-21,1
1784750552,2026-07-22 22:02,42.40,990.11,1015.89,214,24.23,10.67,-24,1
1784750613,2026-07-22 22:03,42.41,990.09,1015.88,214,24.22,10.66,-24,1
1784750673,2026-07-22 22:04,42.39,990.12,1015.91,214,24.22,10.65,-24,1
1784750733,2026-07-22 22:05,42.42,990.12,1015.90,214,24.22,10.67,-22,1
1784750793,2026-07-22 22:06,42.45,990.09,1015.87,214,24.21,10.67,-21,1
1784750853,2026-07-22 22:07,42.43,990.11,1015.89,214,24.21,10.66,-24,1
1784750913,2026-07-22 22:08,42.20,990.09,1015.87,214,24.22,10.59,-24,1
1784750973,2026-07-22 22:09,42.45,990.07,1015.86,214,24.21,10.67,-22,1
1784751033,2026-07-22 22:10,42.42,990.07,1015.85,214,24.21,10.66,-23,1
1784751093,2026-07-22 22:11,42.43,990.07,1015.86,214,24.21,10.66,-23,1
1784751153,2026-07-22 22:12,42.45,990.07,1015.85,214,24.22,10.68,-24,1
1784751213,2026-07-22 22:13,42.44,990.09,1015.87,214,24.22,10.67,-23,1
1784751274,2026-07-22 22:14,42.46,990.06,1015.84,214,24.21,10.67,-22,1
1784751334,2026-07-22 22:15,42.45,990.07,1015.86,214,24.21,10.67,-23,1
1784751394,2026-07-22 22:16,42.46,990.06,1015.85,214,24.21,10.67,-22,1
1784751454,2026-07-22 22:17,42.46,990.10,1015.88,214,24.21,10.67,-20,1
1784751514,2026-07-22 22:18,42.45,990.06,1015.85,214,24.21,10.67,-26,1
1784751574,2026-07-22 22:19,42.45,990.06,1015.84,214,24.20,10.66,-23,1
1784751634,2026-07-22 22:20,42.48,990.08,1015.87,214,24.21,10.68,-22,1
1784751694,2026-07-22 22:21,42.45,990.05,1015.83,214,24.21,10.67,-25,1
1784751754,2026-07-22 22:22,42.44,990.05,1015.83,214,24.20,10.65,-23,1
1784751814,2026-07-22 22:23,42.47,990.04,1015.82,214,24.21,10.67,-24,1
1784751875,2026-07-22 22:24,42.43,990.06,1015.84,214,24.21,10.66,-23,1
1784751935,2026-07-22 22:25,42.46,990.07,1015.85,214,24.20,10.66,-25,1
1784751995,2026-07-22 22:26,42.47,990.06,1015.84,214,24.19,10.66,-22,1
1784752058,2026-07-22 22:27,42.62,990.04,1015.82,214,24.20,10.72,-23,1
1784752118,2026-07-22 22:28,42.48,990.06,1015.85,214,24.20,10.67,-21,1
1784752178,2026-07-22 22:29,42.47,990.04,1015.83,214,24.20,10.67,-23,1
1784752238,2026-07-22 22:30,42.49,990.04,1015.82,214,24.20,10.67,-22,1
1784752299,2026-07-22 22:31,42.48,990.06,1015.85,214,24.20,10.67,-20,1
1784752359,2026-07-22 22:32,42.47,990.08,1015.86,214,24.19,10.66,-23,1
1784752419,2026-07-22 22:33,42.47,990.07,1015.85,214,24.20,10.67,-24,1
1784752479,2026-07-22 22:34,42.48,990.07,1015.85,214,24.20,10.67,-22,1
1784752540,2026-07-22 22:35,42.48,990.07,1015.85,214,24.20,10.67,-24,1
1784752600,2026-07-22 22:36,42.48,990.07,1015.85,214,24.19,10.66,-23,1
1784752660,2026-07-22 22:37,42.38,990.08,1015.86,214,24.19,10.63,-22,1
1784752721,2026-07-22 22:38,42.51,990.10,1015.89,214,24.18,10.66,-23,1
1784752781,2026-07-22 22:39,42.30,990.08,1015.86,214,24.19,10.59,-24,1
1784752841,2026-07-22 22:40,42.49,990.09,1015.88,214,24.19,10.66,-23,1
1784752901,2026-07-22 22:41,42.49,990.10,1015.88,214,24.19,10.66,-23,1
1784752962,2026-07-22 22:42,42.50,990.09,1015.87,214,24.19,10.67,-21,1
1784753022,2026-07-22 22:43,42.54,990.11,1015.89,214,24.19,10.68,-22,1
1784753082,2026-07-22 22:44,42.51,990.09,1015.87,214,24.19,10.67,-24,1
1784753142,2026-07-22 22:45,42.52,990.08,1015.86,214,24.19,10.68,-23,1
1784753203,2026-07-22 22:46,42.52,990.09,1015.88,214,24.18,10.67,-23,1
1784753263,2026-07-22 22:47,42.54,990.08,1015.86,214,24.18,10.67,-25,1
1784753323,2026-07-22 22:48,42.45,990.09,1015.87,214,24.18,10.64,-23,1
1784753384,2026-07-22 22:49,42.52,990.10,1015.88,214,24.18,10.67,-22,1
1784753444,2026-07-22 22:50,42.56,990.06,1015.85,214,24.18,10.68,-22,1
1784753504,2026-07-22 22:51,42.56,990.06,1015.84,214,24.18,10.68,-22,1
1784753564,2026-07-22 22:52,42.53,990.07,1015.85,214,24.17,10.66,-22,1
1784753625,2026-07-22 22:53,42.53,990.08,1015.86,214,24.18,10.67,-24,1
1784753685,2026-07-22 22:54,42.55,990.10,1015.88,214,24.18,10.67,-23,1
1784753745,2026-07-22 22:55,42.51,990.08,1015.87,214,24.18,10.66,-22,1
1784753806,2026-07-22 22:56,42.55,990.04,1015.82,214,24.17,10.67,-25,1
1784753866,2026-07-22 22:57,42.54,990.03,1015.82,214,24.17,10.66,-23,1
1784753926,2026-07-22 22:58,42.47,990.05,1015.84,214,24.18,10.65,-24,1
1784753986,2026-07-22 22:59,42.56,989.99,1015.78,214,24.18,10.68,-25,1
1784754046,2026-07-22 23:00,42.56,990.00,1015.79,214,24.18,10.68,-28,1
1784754107,2026-07-22 23:01,42.58,989.96,1015.75,214,24.17,10.68,-24,1
1784754167,2026-07-22 23:02,42.59,989.95,1015.74,214,24.17,10.68,-25,1
1784754227,2026-07-22 23:03,42.59,989.95,1015.74,214,24.17,10.68,-21,1
1784754287,2026-07-22 23:04,42.70,989.94,1015.73,214,24.18,10.73,-23,1
1784754348,2026-07-22 23:05,42.58,989.95,1015.74,214,24.18,10.69,-24,1
1784754408,2026-07-22 23:06,42.51,989.90,1015.69,214,24.17,10.65,-24,1
1784754468,2026-07-22 23:07,42.57,989.92,1015.70,214,24.17,10.67,-23,1
1784754528,2026-07-22 23:08,42.71,989.90,1015.68,214,24.17,10.72,-23,1
1784754588,2026-07-22 23:09,42.57,989.85,1015.63,214,24.16,10.66,-24,1
1784754649,2026-07-22 23:10,42.61,989.85,1015.64,214,24.17,10.69,-23,1
1784754709,2026-07-22 23:11,42.59,989.82,1015.60,214,24.17,10.68,-23,1
1784754769,2026-07-22 23:12,42.59,989.84,1015.62,214,24.17,10.68,-22,1
1784754829,2026-07-22 23:13,42.60,989.83,1015.61,214,24.16,10.67,-24,1
1784754890,2026-07-22 23:14,42.61,989.83,1015.61,214,24.17,10.69,-22,1
1784754950,2026-07-22 23:15,42.59,989.85,1015.63,214,24.16,10.67,-24,1
1784755010,2026-07-22 23:16,42.60,989.86,1015.64,214,24.16,10.67,-19,1
1784755070,2026-07-22 23:17,42.59,989.86,1015.64,214,24.16,10.67,-23,1
1784755131,2026-07-22 23:18,42.52,989.85,1015.64,214,24.16,10.65,-25,1
1784755191,2026-07-22 23:19,42.61,989.88,1015.66,214,24.16,10.68,-24,1
1784755251,2026-07-22 23:20,42.62,989.87,1015.65,214,24.16,10.68,-23,1
1784755312,2026-07-22 23:21,42.63,989.84,1015.62,214,24.15,10.68,-23,1
1784755372,2026-07-22 23:22,42.62,989.80,1015.59,214,24.15,10.67,-24,1
1784755432,2026-07-22 23:23,42.61,989.75,1015.53,214,24.16,10.68,-23,1
1784755492,2026-07-22 23:24,42.59,989.80,1015.59,214,24.16,10.67,-24,1
1784755553,2026-07-22 23:25,42.63,989.82,1015.61,214,24.15,10.68,-22,1
1784755613,2026-07-22 23:26,42.64,989.80,1015.58,214,24.15,10.68,-24,1
1784755673,2026-07-22 23:27,42.65,989.82,1015.60,214,24.16,10.69,-23,1
1784755734,2026-07-22 23:28,42.35,989.82,1015.61,214,24.15,10.58,-23,1
1784755794,2026-07-22 23:29,42.63,989.84,1015.62,214,24.16,10.69,-23,1
1784755854,2026-07-22 23:30,42.63,989.86,1015.64,214,24.15,10.68,-22,1
1784755914,2026-07-22 23:31,42.63,989.86,1015.64,214,24.15,10.68,-23,1
1784755975,2026-07-22 23:32,42.64,989.86,1015.65,214,24.15,10.68,-23,1
1784756035,2026-07-22 23:33,42.66,989.84,1015.63,214,24.15,10.69,-25,1
1784756095,2026-07-22 23:34,42.66,989.78,1015.56,214,24.15,10.69,-24,1
1784756156,2026-07-22 23:35,42.62,989.81,1015.59,214,24.15,10.67,-21,1
1784756216,2026-07-22 23:36,42.65,989.80,1015.58,214,24.15,10.68,-24,1
1784756276,2026-07-22 23:37,42.67,989.82,1015.60,214,24.15,10.69,-23,1
1784756336,2026-07-22 23:38,42.68,989.82,1015.60,214,24.15,10.70,-23,1
1784756397,2026-07-22 23:39,42.66,989.83,1015.62,214,24.15,10.69,-20,1
1784756457,2026-07-22 23:40,42.63,989.80,1015.58,214,24.15,10.68,-24,1
1784756517,2026-07-22 23:41,42.66,989.79,1015.58,214,24.15,10.69,-25,1
1784756577,2026-07-22 23:42,42.67,989.79,1015.57,214,24.14,10.68,-23,1
1784756638,2026-07-22 23:43,42.70,989.78,1015.56,214,24.14,10.69,-23,1
1784756698,2026-07-22 23:44,42.68,989.75,1015.53,214,24.14,10.69,-22,1
1784756758,2026-07-22 23:45,42.67,989.74,1015.52,214,24.15,10.69,-22,1
1784756819,2026-07-22 23:46,42.68,989.70,1015.48,214,24.14,10.69,-24,1
1784756879,2026-07-22 23:47,42.87,989.70,1015.48,214,24.14,10.75,-20,1
1784756939,2026-07-22 23:48,42.67,989.70,1015.48,214,24.14,10.68,-23,1
1784756999,2026-07-22 23:49,42.67,989.66,1015.45,214,24.11,10.66,-26,1
1784757060,2026-07-22 23:51,42.71,989.66,1015.44,214,24.13,10.69,-24,1
1784757120,2026-07-22 23:52,42.68,989.66,1015.45,214,24.14,10.69,-20,1
1784757180,2026-07-22 23:53,42.68,989.68,1015.47,214,24.14,10.69,-22,1
1784757241,2026-07-22 23:54,42.69,989.68,1015.46,214,24.14,10.69,-24,1
1784757301,2026-07-22 23:55,42.73,989.68,1015.47,214,24.14,10.70,-24,1
1784757361,2026-07-22 23:56,42.68,989.69,1015.48,214,24.14,10.69,-25,1
1784757421,2026-07-22 23:57,42.67,989.71,1015.49,214,24.14,10.68,-23,1
1784757482,2026-07-22 23:58,42.69,989.65,1015.43,214,24.14,10.69,-24,1
1784757542,2026-07-22 23:59,42.62,989.48,1015.27,214,24.12,10.65,-24,1