1784844014,2026-07-24 00:00,45.73,988.29,1014.07,214,23.67,11.30,-24,1
1784844075,2026-07-24 00:01,45.68,988.30,1014.08,214,23.66,11.27,-24,1
1784844135,2026-07-24 00:02,45.71,988.30,1014.08,214,23.67,11.29,-23,1
1784844195,2026-07-24 00:03,45.73,988.31,1014.09,214,23.67,11.30,-25,1
1784844255,2026-07-24 00:04,45.70,988.37,1014.15,214,23.67,11.29,-24,1
1784844316,2026-07-24 00:05,45.84,988.34,1014.12,214,23.67,11.33,-22,1
1784844376,2026-07-24 00:06,45.74,988.34,1014.12,214,23.66,11.29,-23,1
1784844436,2026-07-24 00:07,45.73,988.37,1014.16,214,23.67,11.30,-22,1
1784844497,2026-07-24 00:08,45.79,988.38,1014.16,214,23.66,11.31,-21,1
1784844557,2026-07-24 00:09,45.72,988.43,1014.21,214,23.67,11.29,-22,1
1784844617,2026-07-24 00:10,45.73,988.40,1014.18,214,23.67,11.30,-25,1
1784844677,2026-07-24 00:11,45.82,988.43,1014.22,214,23.66,11.32,-24,1
1784844738,2026-07-24 00:12,45.75,988.48,1014.26,214,23.66,11.30,-23,1
1784844798,2026-07-24 00:13,45.76,988.50,1014.28,214,23.66,11.30,-19,1
1784844858,2026-07-24 00:14,45.77,988.47,1014.25,214,23.66,11.30,-22,1
1784844919,2026-07-24 00:15,45.71,988.49,1014.27,214,23.67,11.29,-23,1
1784844979,2026-07-24 00:16,45.73,988.47,1014.25,214,23.66,11.29,-24,1
1784845039,2026-07-24 00:17,45.73,988.47,1014.25,214,23.66,11.29,-24,1
1784845099,2026-07-24 00:18,45.74,988.51,1014.29,214,23.66,11.29,-22,1
1784845160,2026-07-24 00:19,45.72,988.46,1014.24,214,23.66,11.29,-24,1
1784845220,2026-07-24 00:20,45.73,988.46,1014.24,214,23.63,11.26,-22,1
1784845280,2026-07-24 00:21,45.71,988.44,1014.22,214,23.66,11.29,-24,1
1784845341,2026-07-24 00:22,45.75,988.45,1014.23,214,23.65,11.29,-23,1
1784845401,2026-07-24 00:23,45.73,988.43,1014.22,214,23.65,11.28,-23,1
1784845461,2026-07-24 00:24,45.74,988.41,1014.20,214,23.65,11.28,-22,1
1784845521,2026-07-24 00:25,45.73,988.44,1014.22,214,23.66,11.29,-22,1
1784845582,2026-07-24 00:26,45.71,988.39,1014.18,214,23.66,11.29,-23,1
1784845642,2026-07-24 00:27,45.71,988.41,1014.19,214,23.66,11.29,-23,1
1784845702,2026-07-24 00:28,45.76,988.40,1014.18,214,23.66,11.30,-24,1
1784845763,2026-07-24 00:29,45.74,988.41,1014.19,214,23.66,11.29,-22,1
1784845823,2026-07-24 00:30,45.73,988.43,1014.21,214,23.65,11.28,-22,1
1784845883,2026-07-24 00:31,45.73,988.46,1014.25,214,23.65,11.28,-22,1
1784845944,2026-07-24 00:32,45.75,988.48,1014.26,214,23.66,11.30,-23,1
1784846004,2026-07-24 00:33,45.68,988.45,1014.23,214,23.66,11.27,-23,1
1784846064,2026-07-24 00:34,45.76,988.46,1014.24,214,23.65,11.29,-23,1
1784846124,2026-07-24 00:35,45.74,988.45,1014.23,214,23.66,11.29,-23,1
1784846185,2026-07-24 00:36,45.74,988.45,1014.23,214,23.65,11.28,-22,1
1784846245,2026-07-24 00:37,45.72,988.44,1014.22,214,23.66,11.29,-21,1
1784846305,2026-07-24 00:38,45.74,988.46,1014.24,214,23.65,11.28,-23,1
1784846366,2026-07-24 00:39,45.80,988.45,1014.23,214,23.65,11.30,-24,1
1784846426,2026-07-24 00:40,45.71,988.43,1014.21,214,23.64,11.27,-22,1
1784846486,2026-07-24 00:41,45.73,988.43,1014.22,214,23.65,11.28,-22,1
1784846546,2026-07-24 00:42,45.75,988.44,1014.23,214,23.65,11.29,-22,1
1784846607,2026-07-24 00:43,45.75,988.41,1014.19,214,23.65,11.29,-22,1
1784846667,2026-07-24 00:44,45.76,988.45,1014.24,214,23.65,11.29,-24,1
1784846727,2026-07-24 00:45,45.77,988.46,1014.24,214,23.65,11.29,-21,1
1784846788,2026-07-24 00:46,45.75,988.44,1014.22,214,23.64,11.28,-22,1
1784846848,2026-07-24 00:47,45.83,988.41,1014.20,214,23.64,11.31,-20,1
1784846908,2026-07-24 00:48,45.73,988.40,1014.19,214,23.63,11.26,-22,1
1784846968,2026-07-24 00:49,45.75,988.44,1014.22,214,23.64,11.28,-21,1
1784847028,2026-07-24 00:50,45.78,988.43,1014.21,214,23.64,11.29,-21,1
1784847088,2026-07-24 00:51,45.76,988.44,1014.22,214,23.53,11.18,-20,1
1784847148,2026-07-24 00:52,45.76,988.44,1014.23,214,23.50,11.15,-23,1
1784847208,2026-07-24 00:53,45.79,988.43,1014.22,214,23.62,11.27,-22,1
1784847268,2026-07-24 00:54,45.75,988.42,1014.20,214,23.64,11.28,-24,1
1784847328,2026-07-24 00:55,45.74,988.43,1014.22,214,23.64,11.27,-23,1
1784847388,2026-07-24 00:56,46.07,988.42,1014.20,214,23.46,11.22,-24,1
1784847449,2026-07-24 00:57,45.77,988.40,1014.18,214,23.48,11.14,-22,1
1784847509,2026-07-24 00:58,45.75,988.43,1014.22,214,23.62,11.26,-23,1
1784847569,2026-07-24 00:59,45.76,988.41,1014.20,214,23.63,11.27,-21,1
1784847629,2026-07-24 01:00,45.74,988.41,1014.20,214,23.64,11.28,-23,1
1784847689,2026-07-24 01:01,45.74,988.21,1014.00,214,23.64,11.28,-24,1
1784847749,2026-07-24 01:02,45.76,988.28,1014.07,214,23.63,11.27,-23,1
1784847809,2026-07-24 01:03,45.74,988.42,1014.20,214,23.64,11.28,-24,1
1784847869,2026-07-24 01:04,45.77,988.41,1014.20,214,23.64,11.28,-23,1
1784847929,2026-07-24 01:05,45.77,988.45,1014.23,214,23.63,11.28,-23,1
1784847990,2026-07-24 01:06,45.76,988.27,1014.05,214,23.62,11.26,-23,1
1784848050,2026-07-24 01:07,45.74,988.14,1013.92,214,23.63,11.27,-24,1
1784848110,2026-07-24 01:08,45.76,988.43,1014.21,214,23.64,11.28,-23,1
1784848170,2026-07-24 01:09,46.03,988.42,1014.20,214,23.63,11.36,-23,1
1784848230,2026-07-24 01:10,45.76,988.44,1014.22,214,23.63,11.27,-23,1
1784848291,2026-07-24 01:11,45.64,988.45,1014.24,214,23.64,11.24,-26,1
1784848351,2026-07-24 01:12,45.78,988.48,1014.26,214,23.63,11.28,-30,1
1784848411,2026-07-24 01:13,45.79,988.44,1014.23,214,23.64,11.29,-21,1
1784848471,2026-07-24 01:14,45.94,988.46,1014.24,214,23.59,11.30,-22,1
1784848532,2026-07-24 01:15,45.77,988.48,1014.26,214,23.63,11.28,-22,1
1784848592,2026-07-24 01:16,45.80,988.48,1014.26,214,23.63,11.29,-22,1
1784848652,2026-07-24 01:17,45.77,988.48,1014.27,214,23.63,11.28,-24,1
1784848712,2026-07-24 01:18,45.77,988.48,1014.26,214,23.63,11.28,-24,1
1784848773,2026-07-24 01:19,45.79,988.39,1014.17,214,23.63,11.28,-23,1
1784848833,2026-07-24 01:20,45.77,988.50,1014.28,214,23.64,11.28,-22,1
1784848893,2026-07-24 01:21,45.80,988.52,1014.30,214,23.63,11.29,-23,1
1784848953,2026-07-24 01:22,45.76,988.54,1014.32,214,23.63,11.27,-24,1
1784849014,2026-07-24 01:23,45.77,988.52,1014.31,214,23.63,11.28,-23,1
1784849074,2026-07-24 01:24,45.76,988.51,1014.29,214,23.63,11.27,-23,1
1784849134,2026-07-24 01:25,45.77,988.52,1014.30,214,23.63,11.28,-22,1
1784849194,2026-07-24 01:26,45.82,988.53,1014.31,214,23.63,11.29,-23,1
1784849255,2026-07-24 01:27,45.70,988.54,1014.32,214,23.63,11.25,-23,1
1784849315,2026-07-24 01:28,45.77,988.55,1014.34,214,23.63,11.28,-24,1
1784849375,2026-07-24 01:29,45.77,988.54,1014.33,214,23.61,11.26,-23,1
1784849435,2026-07-24 01:30,45.74,988.53,1014.31,214,23.62,11.26,-25,1
1784849496,2026-07-24 01:31,45.81,988.56,1014.34,214,23.62,11.28,-21,1
1784849556,2026-07-24 01:32,45.78,988.52,1014.31,214,23.62,11.27,-22,1
1784849616,2026-07-24 01:33,45.79,988.53,1014.31,214,23.63,11.28,-23,1
1784849676,2026-07-24 01:34,45.77,988.53,1014.31,214,23.61,11.26,-23,1
1784849737,2026-07-24 01:35,45.77,988.59,1014.37,214,23.62,11.27,-22,1
1784849797,2026-07-24 01:36,45.77,988.57,1014.35,214,23.62,11.27,-24,1
1784849857,2026-07-24 01:37,45.80,988.59,1014.37,214,23.62,11.28,-23,1
1784849918,2026-07-24 01:38,45.78,988.58,1014.36,214,23.62,11.27,-25,1
1784849978,2026-07-24 01:39,45.86,988.59,1014.37,214,23.62,11.30,-20,1
1784850038,2026-07-24 01:40,45.76,988.58,1014.36,214,23.62,11.26,-26,1
1784850098,2026-07-24 01:41,45.81,988.60,1014.38,214,23.62,11.28,-20,1
1784850158,2026-07-24 01:42,45.78,988.59,1014.38,214,23.62,11.27,-24,1
1784850219,2026-07-24 01:43,45.84,988.62,1014.40,214,23.62,11.29,-23,1
1784850279,2026-07-24 01:44,45.80,988.62,1014.41,214,23.63,11.29,-23,1
1784850339,2026-07-24 01:45,45.79,988.61,1014.40,214,23.62,11.27,-25,1
1784850399,2026-07-24 01:46,45.78,988.64,1014.42,214,23.62,11.27,-22,1
1784850460,2026-07-24 01:47,45.78,988.63,1014.42,214,23.62,11.27,-22,1
1784850520,2026-07-24 01:48,45.78,988.66,1014.44,214,23.62,11.27,-22,1
1784850580,2026-07-24 01:49,45.79,988.66,1014.44,214,23.62,11.27,-25,1
1784850640,2026-07-24 01:50,45.79,988.67,1014.46,214,23.62,11.27,-23,1
1784850701,2026-07-24 01:51,45.81,988.68,1014.47,214,23.62,11.28,-23,1
1784850761,2026-07-24 01:52,45.82,988.67,1014.45,214,23.61,11.27,-23,1
1784850821,2026-07-24 01:53,45.77,988.68,1014.46,214,23.62,11.27,-21,1
1784850881,2026-07-24 01:54,45.88,988.65,1014.43,214,23.62,11.30,-26,1
1784850942,2026-07-24 01:55,45.80,988.68,1014.46,214,23.62,11.28,-24,1
1784851002,2026-07-24 01:56,45.77,988.65,1014.44,214,23.63,11.28,-23,1
1784851062,2026-07-24 01:57,45.78,988.64,1014.43,214,23.62,11.27,-22,1
1784851122,2026-07-24 01:58,45.79,988.68,1014.46,214,23.62,11.27,-24,1
1784851183,2026-07-24 01:59,45.78,988.64,1014.42,214,23.61,11.26,-22,1
1784851243,2026-07-24 02:00,45.82,988.64,1014.42,214,23.62,11.28,-22,1
1784851303,2026-07-24 02:01,45.80,988.69,1014.47,214,23.62,11.28,-24,1
1784851363,2026-07-24 02:02,45.79,988.71,1014.50,214,23.61,11.26,-21,1
1784851424,2026-07-24 02:03,45.79,988.69,1014.47,214,23.61,11.26,-22,1
1784851484,2026-07-24 02:04,45.79,988.67,1014.45,214,23.49,11.15,-22,1
1784851544,2026-07-24 02:05,45.78,988.69,1014.48,214,23.60,11.25,-22,1
1784851604,2026-07-24 02:06,45.79,988.68,1014.46,214,23.61,11.26,-24,1
1784851664,2026-07-24 02:07,45.79,988.65,1014.43,214,23.52,11.18,-22,1
1784851724,2026-07-24 02:08,45.80,988.66,1014.44,214,23.45,11.12,-21,1
1784851784,2026-07-24 02:09,45.78,988.54,1014.33,214,23.60,11.25,-21,1
1784851844,2026-07-24 02:10,45.79,988.67,1014.45,214,23.58,11.24,-21,1
1784851904,2026-07-24 02:11,45.79,988.64,1014.43,214,23.60,11.25,-23,1
1784851964,2026-07-24 02:12,45.79,988.67,1014.45,214,23.52,11.18,-23,1
1784852024,2026-07-24 02:13,45.85,988.67,1014.45,214,23.41,11.10,-22,1
1784852085,2026-07-24 02:14,45.82,988.68,1014.46,214,23.60,11.26,-22,1
1784852145,2026-07-24 02:15,45.79,988.66,1014.44,214,23.59,11.24,-21,1
1784852205,2026-07-24 02:16,45.81,988.67,1014.46,214,23.61,11.27,-22,1
1784852265,2026-07-24 02:17,45.80,988.54,1014.33,214,23.60,11.26,-23,1
1784852325,2026-07-24 02:18,45.79,988.32,1014.10,214,23.61,11.26,-20,1
1784852385,2026-07-24 02:19,45.78,988.57,1014.36,214,23.60,11.25,-23,1
1784852445,2026-07-24 02:20,45.79,988.67,1014.45,214,23.60,11.25,-23,1
1784852505,2026-07-24 02:21,45.85,988.65,1014.43,214,23.61,11.29,-22,1
1784852565,2026-07-24 02:22,45.78,988.49,1014.27,214,23.60,11.25,-23,1
1784852625,2026-07-24 02:23,45.80,988.24,1014.03,214,23.60,11.26,-26,1
1784852685,2026-07-24 02:24,45.78,988.55,1014.34,214,23.60,11.25,-24,1
1784852746,2026-07-24 02:25,45.80,988.62,1014.40,214,23.60,11.26,-25,1
1784852806,2026-07-24 02:26,45.81,988.64,1014.42,214,23.60,11.26,-23,1
1784852866,2026-07-24 02:27,45.80,988.63,1014.42,214,23.60,11.26,-22,1
1784852926,2026-07-24 02:28,45.82,988.67,1014.45,214,23.60,11.26,-25,1
1784852986,2026-07-24 02:29,45.83,988.49,1014.27,214,23.60,11.27,-23,1
1784853046,2026-07-24 02:30,45.81,988.65,1014.43,214,23.59,11.25,-23,1
1784853106,2026-07-24 02:31,45.94,988.66,1014.44,214,23.60,11.30,-24,1
1784853166,2026-07-24 02:32,45.72,988.64,1014.42,214,23.60,11.23,-24,1
1784853226,2026-07-24 02:33,45.83,988.66,1014.44,214,23.59,11.26,-23,1
1784853286,2026-07-24 02:34,45.81,988.70,1014.48,214,23.60,11.26,-23,1
1784853346,2026-07-24 02:35,45.82,988.70,1014.49,214,23.61,11.27,-21,1
1784853407,2026-07-24 02:36,46.12,988.72,1014.51,214,23.60,11.36,-23,1
1784853467,2026-07-24 02:37,45.81,988.73,1014.52,214,23.60,11.26,-24,1
1784853527,2026-07-24 02:38,45.82,988.73,1014.51,214,23.59,11.26,-24,1
1784853587,2026-07-24 02:39,45.82,988.72,1014.50,214,23.60,11.26,-23,1
1784853647,2026-07-24 02:40,45.79,988.73,1014.52,214,23.60,11.25,-21,1
1784853707,2026-07-24 02:41,45.82,988.73,1014.51,214,23.59,11.26,-23,1
1784853767,2026-07-24 02:42,45.88,988.73,1014.51,214,23.60,11.29,-24,1
1784853827,2026-07-24 02:43,45.84,988.76,1014.55,214,23.59,11.26,-22,1
1784853887,2026-07-24 02:44,45.83,988.75,1014.54,214,23.60,11.27,-22,1
1784853947,2026-07-24 02:45,45.84,988.74,1014.52,214,23.60,11.27,-23,1
1784854007,2026-07-24 02:46,45.81,988.76,1014.54,214,23.60,11.26,-23,1
1784854067,2026-07-24 02:47,45.81,988.74,1014.52,214,23.59,11.25,-22,1
1784854128,2026-07-24 02:48,45.80,988.72,1014.50,214,23.60,11.26,-23,1
1784854188,2026-07-24 02:49,45.87,988.76,1014.54,214,23.60,11.28,-23,1
1784854248,2026-07-24 02:50,45.85,988.75,1014.53,214,23.59,11.27,-21,1
1784854308,2026-07-24 02:51,45.82,988.76,1014.54,214,23.60,11.26,-22,1
1784854368,2026-07-24 02:52,45.86,988.76,1014.54,214,23.59,11.27,-23,1
1784854428,2026-07-24 02:53,45.84,988.79,1014.58,214,23.60,11.27,-23,1
1784854488,2026-07-24 02:54,45.82,988.76,1014.54,214,23.59,11.26,-24,1
1784854548,2026-07-24 02:55,45.83,988.74,1014.52,214,23.59,11.26,-23,1
1784854608,2026-07-24 02:56,45.82,988.77,1014.55,214,23.59,11.26,-24,1
1784854668,2026-07-24 02:57,45.82,988.79,1014.57,214,23.59,11.26,-23,1
1784854728,2026-07-24 02:58,45.80,988.78,1014.56,214,23.59,11.25,-20,1
1784854789,2026-07-24 02:59,45.84,988.77,1014.55,214,23.58,11.25,-23,1
1784854849,2026-07-24 03:00,45.72,988.77,1014.56,214,23.59,11.22,-24,1
1784854909,2026-07-24 03:01,45.84,988.74,1014.52,214,23.59,11.26,-23,1
1784854969,2026-07-24 03:02,45.86,988.74,1014.52,214,23.59,11.27,-23,1
1784855029,2026-07-24 03:03,45.82,988.76,1014.54,214,23.58,11.25,-23,1
1784855089,2026-07-24 03:04,45.93,988.74,1014.53,214,23.59,11.29,-23,1
1784855149,2026-07-24 03:05,45.85,988.75,1014.53,214,23.59,11.27,-23,1
1784855209,2026-07-24 03:06,46.02,988.74,1014.52,214,23.59,11.32,-24,1
1784855269,2026-07-24 03:07,45.88,988.75,1014.53,214,23.59,11.28,-24,1
1784855329,2026-07-24 03:08,45.83,988.74,1014.53,214,23.59,11.26,-21,1
1784855390,2026-07-24 03:09,45.81,988.76,1014.54,214,23.58,11.24,-25,1
1784855450,2026-07-24 03:10,45.92,988.73,1014.51,214,23.57,11.27,-24,1
1784855510,2026-07-24 03:11,45.83,988.74,1014.53,214,23.59,11.26,-21,1
1784855570,2026-07-24 03:12,45.83,988.77,1014.55,214,23.58,11.25,-23,1
1784855630,2026-07-24 03:13,45.82,988.78,1014.57,214,23.59,11.26,-22,1
1784855690,2026-07-24 03:14,45.92,988.78,1014.57,214,23.57,11.27,-22,1
1784855750,2026-07-24 03:15,45.86,988.77,1014.56,214,23.58,11.26,-24,1
1784855810,2026-07-24 03:16,45.84,988.79,1014.58,214,23.58,11.25,-22,1
1784855870,2026-07-24 03:17,45.85,988.74,1014.52,214,23.59,11.27,-22,1
1784855930,2026-07-24 03:18,45.84,988.75,1014.54,214,23.58,11.25,-24,1
1784855990,2026-07-24 03:19,45.84,988.74,1014.53,214,23.58,11.25,-22,1
1784856051,2026-07-24 03:20,45.83,988.77,1014.55,214,23.58,11.25,-22,1
1784856111,2026-07-24 03:21,45.83,988.79,1014.58,214,23.58,11.25,-23,1
1784856171,2026-07-24 03:22,45.82,988.79,1014.57,214,23.58,11.25,-24,1
1784856231,2026-07-24 03:23,45.83,988.78,1014.56,214,23.58,11.25,-23,1
1784856291,2026-07-24 03:24,45.84,988.75,1014.53,214,23.58,11.25,-23,1
1784856351,2026-07-24 03:25,45.82,988.76,1014.54,214,23.58,11.25,-23,1
1784856411,2026-07-24 03:26,45.84,988.77,1014.55,214,23.58,11.25,-25,1
1784856471,2026-07-24 03:27,45.86,988.78,1014.56,214,23.58,11.26,-23,1
1784856531,2026-07-24 03:28,45.83,988.73,1014.52,214,23.58,11.25,-21,1
1784856591,2026-07-24 03:29,45.84,988.79,1014.58,214,23.58,11.25,-23,1
1784856651,2026-07-24 03:30,45.82,988.82,1014.60,214,23.58,11.25,-22,1
1784856711,2026-07-24 03:31,45.84,988.83,1014.62,214,23.58,11.25,-21,1
1784856772,2026-07-24 03:32,45.76,988.81,1014.59,214,23.58,11.23,-23,1
1784856832,2026-07-24 03:33,45.83,988.83,1014.61,214,23.58,11.25,-24,1
1784856892,2026-07-24 03:34,45.85,988.82,1014.60,214,23.58,11.26,-25,1
1784856952,2026-07-24 03:35,45.79,988.84,1014.63,214,23.58,11.24,-24,1
1784857012,2026-07-24 03:36,45.70,988.84,1014.62,214,23.58,11.21,-24,1
1784857072,2026-07-24 03:37,45.82,988.85,1014.64,214,23.59,11.26,-20,1
1784857132,2026-07-24 03:38,45.84,988.84,1014.62,214,23.58,11.25,-22,1
1784857192,2026-07-24 03:39,45.81,988.83,1014.62,214,23.58,11.25,-23,1
1784857252,2026-07-24 03:40,45.82,988.88,1014.66,214,23.58,11.25,-22,1
1784857312,2026-07-24 03:41,45.87,988.88,1014.66,214,23.58,11.26,-24,1
1784857372,2026-07-24 03:42,45.86,988.86,1014.64,214,23.57,11.25,-22,1
1784857433,2026-07-24 03:43,45.99,988.88,1014.66,214,23.58,11.30,-24,1
1784857493,2026-07-24 03:44,45.86,988.88,1014.66,214,23.58,11.26,-23,1
1784857553,2026-07-24 03:45,45.84,988.89,1014.67,214,23.58,11.25,-22,1
1784857613,2026-07-24 03:46,45.83,988.88,1014.66,214,23.58,11.25,-22,1
1784857673,2026-07-24 03:47,45.83,988.85,1014.64,214,23.57,11.24,-22,1
1784857733,2026-07-24 03:48,45.80,988.85,1014.63,214,23.58,11.24,-24,1
1784857793,2026-07-24 03:49,45.88,988.89,1014.67,214,23.58,11.27,-22,1
1784857853,2026-07-24 03:50,45.88,988.89,1014.67,214,23.58,11.27,-24,1
1784857913,2026-07-24 03:51,45.91,988.87,1014.65,214,23.57,11.27,-22,1
1784857973,2026-07-24 03:52,45.84,988.88,1014.66,214,23.57,11.24,-23,1
1784858033,2026-07-24 03:53,45.46,988.87,1014.65,214,23.57,11.12,-23,1
1784858094,2026-07-24 03:54,45.81,988.89,1014.68,214,23.57,11.24,-23,1
1784858154,2026-07-24 03:55,45.80,988.90,1014.68,214,23.58,11.24,-21,1
1784858214,2026-07-24 03:56,45.79,988.93,1014.71,214,23.57,11.23,-24,1
1784858275,2026-07-24 03:57,45.93,988.89,1014.67,214,23.57,11.28,-23,1
1784858335,2026-07-24 03:58,45.81,988.93,1014.71,214,23.57,11.24,-20,1
1784858395,2026-07-24 03:59,45.80,988.92,1014.70,214,23.57,11.23,-24,1
1784858455,2026-07-24 04:00,45.81,988.95,1014.73,214,23.57,11.24,-24,1
1784858515,2026-07-24 04:01,45.80,988.93,1014.71,214,23.56,11.22,-23,1
1784858576,2026-07-24 04:02,45.82,988.96,1014.74,214,23.57,11.24,-18,1
1784858636,2026-07-24 04:03,45.84,988.95,1014.73,214,23.57,11.24,-22,1
1784858696,2026-07-24 04:04,45.86,988.94,1014.73,214,23.57,11.25,-21,1
1784858756,2026-07-24 04:05,45.85,988.96,1014.74,214,23.57,11.25,-24,1
1784858816,2026-07-24 04:06,45.80,988.98,1014.76,214,23.57,11.23,-23,1
1784858877,2026-07-24 04:07,45.84,988.98,1014.76,214,23.56,11.23,-23,1
1784858937,2026-07-24 04:08,45.85,988.93,1014.71,214,23.56,11.24,-24,1
1784858997,2026-07-24 04:09,45.81,988.96,1014.74,214,23.56,11.23,-24,1
1784859058,2026-07-24 04:10,45.79,988.96,1014.74,214,23.56,11.22,-24,1
1784859118,2026-07-24 04:11,45.79,988.96,1014.74,214,23.56,11.22,-23,1
1784859178,2026-07-24 04:12,45.89,988.95,1014.73,214,23.56,11.25,-20,1
1784859238,2026-07-24 04:13,45.83,988.98,1014.77,214,23.57,11.24,-23,1
1784859299,2026-07-24 04:14,45.84,988.93,1014.72,214,23.56,11.23,-21,1
1784859359,2026-07-24 04:15,45.85,988.95,1014.73,214,23.57,11.25,-21,1
1784859419,2026-07-24 04:16,46.23,988.96,1014.74,214,23.56,11.36,-22,1
1784859480,2026-07-24 04:18,45.81,988.96,1014.74,214,23.56,11.23,-22,1
1784859540,2026-07-24 04:19,45.90,988.95,1014.73,214,23.57,11.26,-23,1
1784859600,2026-07-24 04:20,45.81,988.95,1014.73,214,23.57,11.24,-22,1
1784859660,2026-07-24 04:21,45.79,988.99,1014.77,214,23.56,11.22,-22,1
1784859721,2026-07-24 04:22,45.83,988.98,1014.76,214,23.56,11.23,-22,1
1784859781,2026-07-24 04:23,45.79,989.02,1014.80,214,23.56,11.22,-22,1
1784859841,2026-07-24 04:24,45.90,989.02,1014.80,214,23.56,11.26,-25,1
1784859902,2026-07-24 04:25,45.79,989.02,1014.80,214,23.56,11.22,-22,1
1784859962,2026-07-24 04:26,45.83,989.03,1014.82,214,23.56,11.23,-23,1
1784860022,2026-07-24 04:27,45.86,989.03,1014.81,214,23.56,11.24,-22,1
1784860082,2026-07-24 04:28,45.85,989.04,1014.83,214,23.55,11.23,-25,1
1784860142,2026-07-24 04:29,45.81,989.05,1014.83,214,23.56,11.23,-23,1
1784860202,2026-07-24 04:30,45.78,989.07,1014.86,214,23.56,11.22,-23,1
1784860263,2026-07-24 04:31,45.87,989.06,1014.85,214,23.56,11.25,-23,1
1784860323,2026-07-24 04:32,45.84,989.08,1014.86,214,23.56,11.23,-24,1
1784860383,2026-07-24 04:33,45.80,989.10,1014.88,214,23.56,11.22,-24,1
1784860443,2026-07-24 04:34,45.80,989.10,1014.88,214,23.56,11.22,-24,1
1784860504,2026-07-24 04:35,45.80,989.13,1014.92,214,23.56,11.22,-23,1
1784860564,2026-07-24 04:36,45.75,989.16,1014.94,214,23.56,11.21,-23,1
1784860624,2026-07-24 04:37,45.84,989.17,1014.95,214,23.56,11.23,-24,1
1784860685,2026-07-24 04:38,45.81,989.15,1014.93,214,23.55,11.22,-22,1
1784860745,2026-07-24 04:39,45.77,989.16,1014.94,214,23.56,11.21,-21,1
1784860805,2026-07-24 04:40,45.79,989.16,1014.95,214,23.55,11.21,-23,1
1784860865,2026-07-24 04:41,45.81,989.12,1014.91,214,23.55,11.22,-21,1
1784860926,2026-07-24 04:42,45.80,989.13,1014.91,214,23.56,11.22,-24,1
1784860986,2026-07-24 04:43,45.80,989.13,1014.92,214,23.56,11.22,-22,1
1784861046,2026-07-24 04:44,45.84,989.14,1014.93,214,23.55,11.23,-23,1
1784861106,2026-07-24 04:45,45.88,989.14,1014.92,214,23.56,11.25,-24,1
1784861167,2026-07-24 04:46,45.83,989.13,1014.92,214,23.55,11.22,-22,1
1784861227,2026-07-24 04:47,45.79,989.14,1014.93,214,23.55,11.21,-22,1
1784861287,2026-07-24 04:48,45.56,989.18,1014.96,214,23.55,11.14,-22,1
1784861348,2026-07-24 04:49,45.81,989.21,1014.99,214,23.55,11.22,-22,1
1784861408,2026-07-24 04:50,45.81,989.18,1014.96,214,23.52,11.19,-23,1
1784861468,2026-07-24 04:51,45.80,989.21,1014.99,214,23.55,11.21,-24,1
1784861528,2026-07-24 04:52,45.81,989.21,1014.99,214,23.55,11.22,-23,1
1784861589,2026-07-24 04:53,45.83,989.21,1015.00,214,23.55,11.22,-24,1
1784861649,2026-07-24 04:54,45.83,989.23,1015.02,214,23.55,11.22,-23,1
1784861709,2026-07-24 04:55,45.85,989.28,1015.06,214,23.55,11.23,-24,1
1784861770,2026-07-24 04:56,45.81,989.24,1015.02,214,23.55,11.22,-25,1
1784861830,2026-07-24 04:57,45.82,989.27,1015.06,214,23.55,11.22,-22,1
1784861890,2026-07-24 04:58,45.80,989.29,1015.07,214,23.55,11.21,-23,1
1784861951,2026-07-24 04:59,45.83,989.29,1015.07,214,23.56,11.23,-25,1
1784862011,2026-07-24 05:00,45.87,989.32,1015.10,214,23.56,11.24,-21,1
1784862071,2026-07-24 05:01,45.88,989.28,1015.07,214,23.55,11.24,-24,1
1784862131,2026-07-24 05:02,45.80,989.29,1015.07,214,23.55,11.21,-24,1
1784862192,2026-07-24 05:03,45.80,989.32,1015.10,214,23.56,11.22,-24,1
1784862252,2026-07-24 05:04,45.80,989.32,1015.10,214,23.55,11.21,-24,1
1784862312,2026-07-24 05:05,45.81,989.33,1015.11,214,23.55,11.22,-23,1
1784862373,2026-07-24 05:06,45.80,989.35,1015.13,214,23.55,11.21,-23,1
1784862433,2026-07-24 05:07,45.82,989.33,1015.11,214,23.56,11.23,-21,1
1784862493,2026-07-24 05:08,45.82,989.35,1015.13,214,23.54,11.21,-25,1
1784862553,2026-07-24 05:09,45.79,989.38,1015.16,214,23.55,11.21,-23,1
1784862614,2026-07-24 05:10,45.79,989.34,1015.13,214,23.54,11.20,-23,1
1784862674,2026-07-24 05:11,45.79,989.33,1015.12,214,23.55,11.21,-22,1
1784862734,2026-07-24 05:12,45.79,989.33,1015.12,214,23.55,11.21,-26,1
1784862794,2026-07-24 05:13,45.78,989.39,1015.17,214,23.55,11.21,-23,1
1784862855,2026-07-24 05:14,45.82,989.41,1015.19,214,23.55,11.22,-23,1
1784862915,2026-07-24 05:15,45.80,989.38,1015.17,214,23.55,11.21,-24,1
1784862975,2026-07-24 05:16,45.89,989.40,1015.18,214,23.54,11.23,-22,1
1784863036,2026-07-24 05:17,45.79,989.39,1015.18,214,23.55,11.21,-21,1
1784863096,2026-07-24 05:18,45.78,989.39,1015.17,214,23.54,11.20,-24,1
1784863156,2026-07-24 05:19,45.78,989.39,1015.18,214,23.54,11.20,-20,1
1784863217,2026-07-24 05:20,45.82,989.39,1015.17,214,23.54,11.21,-22,1
1784863277,2026-07-24 05:21,45.80,989.43,1015.22,214,23.55,11.21,-21,1
1784863337,2026-07-24 05:22,45.78,989.43,1015.22,214,23.54,11.20,-23,1
1784863397,2026-07-24 05:23,45.79,989.45,1015.23,214,23.54,11.20,-26,1
1784863458,2026-07-24 05:24,45.79,989.44,1015.23,214,23.54,11.20,-22,1
1784863518,2026-07-24 05:25,45.82,989.45,1015.23,214,23.54,11.21,-23,1
1784863578,2026-07-24 05:26,45.80,989.47,1015.25,214,23.54,11.20,-24,1
1784863639,2026-07-24 05:27,45.80,989.43,1015.22,214,23.54,11.20,-23,1
1784863699,2026-07-24 05:28,45.79,989.44,1015.22,214,23.53,11.19,-23,1
1784863759,2026-07-24 05:29,45.79,989.45,1015.23,214,23.54,11.20,-23,1
1784863819,2026-07-24 05:30,45.79,989.45,1015.23,214,23.54,11.20,-25,1
1784863880,2026-07-24 05:31,45.78,989.50,1015.28,214,23.54,11.20,-25,1
1784863940,2026-07-24 05:32,45.81,989.47,1015.26,214,23.51,11.18,-23,1
1784864000,2026-07-24 05:33,45.83,989.46,1015.24,214,23.53,11.21,-24,1
1784864061,2026-07-24 05:34,45.79,989.49,1015.27,214,23.53,11.19,-22,1
1784864121,2026-07-24 05:35,45.82,989.49,1015.27,214,23.53,11.20,-22,1
1784864181,2026-07-24 05:36,45.82,989.44,1015.22,214,23.53,11.20,-23,1
1784864241,2026-07-24 05:37,45.81,989.46,1015.25,214,23.53,11.20,-22,1
1784864302,2026-07-24 05:38,45.78,989.51,1015.29,214,23.53,11.19,-23,1
1784864362,2026-07-24 05:39,45.80,989.55,1015.33,214,23.54,11.20,-23,1
1784864422,2026-07-24 05:40,45.75,989.58,1015.37,214,23.54,11.19,-22,1
1784864483,2026-07-24 05:41,45.80,989.54,1015.33,214,23.54,11.20,-24,1
1784864543,2026-07-24 05:42,45.77,989.55,1015.33,214,23.54,11.19,-23,1
1784864603,2026-07-24 05:43,45.81,989.60,1015.39,214,23.54,11.21,-23,1
1784864664,2026-07-24 05:44,45.82,989.60,1015.39,214,23.54,11.21,-24,1
1784864724,2026-07-24 05:45,45.78,989.62,1015.40,214,23.54,11.20,-23,1
1784864784,2026-07-24 05:46,45.78,989.61,1015.39,214,23.53,11.19,-22,1
1784864844,2026-07-24 05:47,45.79,989.62,1015.41,214,23.54,11.20,-23,1
1784864905,2026-07-24 05:48,45.77,989.59,1015.37,214,23.53,11.18,-25,1
1784864965,2026-07-24 05:49,45.78,989.61,1015.39,214,23.54,11.20,-22,1
1784865025,2026-07-24 05:50,45.77,989.62,1015.40,214,23.54,11.19,-23,1
1784865086,2026-07-24 05:51,45.79,989.61,1015.39,214,23.54,11.20,-24,1
1784865146,2026-07-24 05:52,45.80,989.63,1015.41,214,23.54,11.20,-23,1
1784865206,2026-07-24 05:53,45.78,989.63,1015.41,214,23.54,11.20,-21,1
1784865266,2026-07-24 05:54,45.80,989.64,1015.42,214,23.53,11.20,-23,1
1784865327,2026-07-24 05:55,45.79,989.65,1015.43,214,23.53,11.19,-21,1
1784865387,2026-07-24 05:56,45.79,989.62,1015.40,214,23.53,11.19,-21,1
1784865447,2026-07-24 05:57,45.81,989.64,1015.42,214,23.52,11.19,-21,1
1784865508,2026-07-24 05:58,45.82,989.65,1015.43,214,23.53,11.20,-22,1
1784865568,2026-07-24 05:59,45.78,989.66,1015.44,214,23.53,11.19,-22,1
1784865628,2026-07-24 06:00,45.78,989.65,1015.44,214,23.53,11.19,-23,1
1784865688,2026-07-24 06:01,45.83,989.68,1015.46,214,23.54,11.22,-24,1
1784865749,2026-07-24 06:02,45.80,989.65,1015.44,214,23.53,11.20,-22,1
1784865809,2026-07-24 06:03,45.80,989.69,1015.47,214,23.53,11.20,-25,1
1784865869,2026-07-24 06:04,45.79,989.68,1015.47,214,23.53,11.19,-24,1
1784865929,2026-07-24 06:05,45.82,989.70,1015.48,214,23.53,11.20,-19,1
1784865990,2026-07-24 06:06,45.96,989.69,1015.48,214,23.54,11.26,-25,1
1784866050,2026-07-24 06:07,45.90,989.67,1015.46,214,23.53,11.23,-22,1
1784866110,2026-07-24 06:08,45.77,989.65,1015.44,214,23.54,11.19,-22,1
1784866171,2026-07-24 06:09,45.77,989.69,1015.47,214,23.54,11.19,-20,1
1784866231,2026-07-24 06:10,45.78,989.67,1015.45,214,23.53,11.19,-22,1
1784866291,2026-07-24 06:11,45.78,989.62,1015.41,214,23.53,11.19,-22,1
1784866351,2026-07-24 06:12,45.77,989.62,1015.40,214,23.53,11.18,-22,1
1784866412,2026-07-24 06:13,45.78,989.65,1015.43,214,23.54,11.20,-23,1
1784866472,2026-07-24 06:14,45.84,989.63,1015.42,214,23.53,11.21,-21,1
1784866532,2026-07-24 06:15,45.80,989.68,1015.46,214,23.53,11.20,-23,1
1784866593,2026-07-24 06:16,45.76,989.68,1015.46,214,23.52,11.17,-22,1
1784866653,2026-07-24 06:17,45.78,989.67,1015.45,214,23.52,11.18,-24,1
1784866713,2026-07-24 06:18,45.79,989.67,1015.46,214,23.53,11.19,-22,1
1784866773,2026-07-24 06:19,45.76,989.70,1015.49,214,23.53,11.18,-24,1
1784866834,2026-07-24 06:20,45.79,989.70,1015.49,214,23.53,11.19,-23,1
1784866894,2026-07-24 06:21,45.78,989.71,1015.49,214,23.52,11.18,-23,1
1784866954,2026-07-24 06:22,45.79,989.69,1015.48,214,23.53,11.19,-21,1
1784867014,2026-07-24 06:23,45.76,989.73,1015.51,214,23.53,11.18,-24,1
1784867075,2026-07-24 06:24,45.79,989.74,1015.52,214,23.53,11.19,-22,1
1784867135,2026-07-24 06:25,45.78,989.72,1015.50,214,23.53,11.19,-24,1
1784867195,2026-07-24 06:26,45.79,989.75,1015.53,214,23.51,11.17,-21,1
1784867256,2026-07-24 06:27,45.79,989.75,1015.53,214,23.53,11.19,-22,1
1784867316,2026-07-24 06:28,45.77,989.76,1015.54,214,23.53,11.18,-23,1
1784867376,2026-07-24 06:29,45.77,989.75,1015.53,214,23.53,11.18,-21,1
1784867436,2026-07-24 06:30,45.76,989.79,1015.57,214,23.53,11.18,-23,1
1784867497,2026-07-24 06:31,45.77,989.76,1015.54,214,23.53,11.18,-21,1
1784867557,2026-07-24 06:32,45.75,989.75,1015.54,214,23.53,11.18,-25,1
1784867617,2026-07-24 06:33,45.78,989.76,1015.55,214,23.53,11.19,-22,1
1784867678,2026-07-24 06:34,45.80,989.76,1015.55,214,23.53,11.20,-22,1
1784867738,2026-07-24 06:35,45.77,989.76,1015.55,214,23.53,11.18,-23,1
1784867798,2026-07-24 06:36,45.78,989.73,1015.51,214,23.53,11.19,-25,1
1784867858,2026-07-24 06:37,45.77,989.76,1015.54,214,23.53,11.18,-23,1
1784867919,2026-07-24 06:38,45.78,989.76,1015.54,214,23.52,11.18,-24,1
1784867979,2026-07-24 06:39,45.77,989.73,1015.51,214,23.53,11.18,-23,1
1784868039,2026-07-24 06:40,45.83,989.75,1015.54,214,23.53,11.21,-24,1
1784868100,2026-07-24 06:41,45.81,989.77,1015.55,214,23.53,11.20,-22,1
1784868160,2026-07-24 06:42,45.77,989.75,1015.53,214,23.52,11.18,-22,1
1784868220,2026-07-24 06:43,45.79,989.75,1015.53,214,23.54,11.20,-24,1
1784868280,2026-07-24 06:44,45.77,989.76,1015.54,214,23.52,11.18,-21,1
1784868341,2026-07-24 06:45,45.84,989.78,1015.57,214,23.53,11.21,-18,1
1784868401,2026-07-24 06:46,45.76,989.76,1015.54,214,23.53,11.18,-24,1
1784868461,2026-07-24 06:47,45.77,989.78,1015.57,214,23.53,11.18,-23,1
1784868522,2026-07-24 06:48,45.79,989.76,1015.54,214,23.53,11.19,-23,1
1784868582,2026-07-24 06:49,45.75,989.79,1015.58,214,23.53,11.18,-23,1
1784868642,2026-07-24 06:50,45.78,989.78,1015.57,214,23.52,11.18,-25,1
1784868702,2026-07-24 06:51,45.76,989.78,1015.56,214,23.52,11.17,-22,1
1784868763,2026-07-24 06:52,45.78,989.83,1015.61,214,23.52,11.18,-23,1
1784868823,2026-07-24 06:53,45.73,989.78,1015.56,214,23.52,11.16,-22,1
1784868883,2026-07-24 06:54,45.72,989.83,1015.61,214,23.52,11.16,-21,1
1784868944,2026-07-24 06:55,45.76,989.79,1015.57,214,23.52,11.17,-25,1
1784869004,2026-07-24 06:56,45.88,989.79,1015.57,214,23.53,11.22,-21,1
1784869064,2026-07-24 06:57,45.72,989.78,1015.56,214,23.53,11.17,-23,1
1784869124,2026-07-24 06:58,45.82,989.79,1015.58,214,23.52,11.19,-23,1
1784869184,2026-07-24 06:59,45.76,989.78,1015.57,214,23.51,11.16,-23,1
1784869244,2026-07-24 07:00,45.75,989.78,1015.56,214,23.53,11.18,-22,1
1784869304,2026-07-24 07:01,45.76,989.78,1015.56,214,23.53,11.18,-21,1
1784869365,2026-07-24 07:02,45.76,989.79,1015.57,214,23.52,11.17,-21,1
1784869425,2026-07-24 07:03,45.75,989.82,1015.60,214,23.52,11.17,-21,1
1784869485,2026-07-24 07:04,45.72,989.81,1015.59,214,23.50,11.14,-21,1
1784869545,2026-07-24 07:05,45.75,989.79,1015.58,214,23.52,11.17,-22,1
1784869605,2026-07-24 07:06,45.73,989.78,1015.56,214,23.51,11.15,-24,1
1784869665,2026-07-24 07:07,45.73,989.78,1015.56,214,23.52,11.16,-22,1
1784869725,2026-07-24 07:08,45.77,989.79,1015.58,214,23.51,11.17,-24,1
1784869785,2026-07-24 07:09,45.75,989.84,1015.62,214,23.52,11.17,-23,1
1784869845,2026-07-24 07:10,45.76,989.82,1015.60,214,23.52,11.17,-21,1
1784869906,2026-07-24 07:11,45.78,989.87,1015.65,214,23.49,11.15,-21,1
1784869966,2026-07-24 07:12,45.75,989.85,1015.63,214,23.52,11.17,-24,1
1784870026,2026-07-24 07:13,45.63,989.61,1015.40,214,23.52,11.13,-22,1
1784870086,2026-07-24 07:14,45.74,989.83,1015.61,214,23.52,11.17,-24,1
1784870146,2026-07-24 07:15,45.66,989.85,1015.63,214,23.51,11.13,-23,1
1784870206,2026-07-24 07:16,45.75,989.86,1015.65,214,23.52,11.17,-22,1
1784870266,2026-07-24 07:17,45.76,989.89,1015.67,214,23.52,11.17,-23,1
1784870326,2026-07-24 07:18,45.73,989.88,1015.66,214,23.52,11.16,-24,1
1784870386,2026-07-24 07:19,45.75,989.92,1015.70,214,23.52,11.17,-23,1
1784870446,2026-07-24 07:20,45.85,989.92,1015.70,214,23.51,11.19,-23,1
1784870507,2026-07-24 07:21,45.92,989.90,1015.68,214,23.52,11.23,-24,1
1784870567,2026-07-24 07:22,45.97,989.89,1015.67,214,23.52,11.24,-22,1
1784870627,2026-07-24 07:23,45.95,989.89,1015.67,214,23.52,11.24,-23,1
1784870687,2026-07-24 07:24,46.01,989.89,1015.67,214,23.52,11.25,-24,1
1784870747,2026-07-24 07:25,46.10,989.88,1015.66,214,23.52,11.29,-23,1
1784870807,2026-07-24 07:26,46.05,989.89,1015.67,214,23.52,11.27,-24,1
1784870867,2026-07-24 07:27,46.20,989.93,1015.71,214,23.53,11.33,-23,1
1784870927,2026-07-24 07:28,46.23,989.93,1015.71,214,23.52,11.33,-23,1
1784870987,2026-07-24 07:29,46.26,989.94,1015.72,214,23.52,11.34,-25,1
1784871048,2026-07-24 07:30,46.23,989.93,1015.71,214,23.52,11.33,-25,1
1784871108,2026-07-24 07:31,46.18,989.91,1015.69,214,23.52,11.31,-23,1
1784871168,2026-07-24 07:32,46.20,989.93,1015.71,214,23.53,11.33,-22,1
1784871228,2026-07-24 07:33,46.14,989.90,1015.68,214,23.51,11.29,-23,1
1784871288,2026-07-24 07:34,46.10,989.92,1015.70,214,23.53,11.30,-21,1
1784871348,2026-07-24 07:35,46.38,989.94,1015.72,214,23.52,11.37,-23,1
1784871408,2026-07-24 07:36,46.00,989.96,1015.74,214,23.52,11.25,-24,1
1784871468,2026-07-24 07:37,46.12,989.90,1015.69,214,23.53,11.30,-23,1
1784871529,2026-07-24 07:38,46.18,989.97,1015.76,214,23.53,11.32,-24,1
1784871589,2026-07-24 07:39,46.10,990.02,1015.80,214,23.53,11.30,-24,1
1784871649,2026-07-24 07:40,46.10,989.99,1015.77,214,23.53,11.30,-24,1
1784871709,2026-07-24 07:41,46.14,989.99,1015.78,214,23.51,11.29,-22,1
1784871769,2026-07-24 07:42,46.10,990.00,1015.79,214,23.52,11.29,-25,1
1784871829,2026-07-24 07:43,46.07,989.99,1015.78,214,23.53,11.28,-23,1
1784871889,2026-07-24 07:44,46.08,989.98,1015.76,214,23.52,11.28,-22,1
1784871949,2026-07-24 07:45,46.10,989.99,1015.77,214,23.52,11.29,-23,1
1784872009,2026-07-24 07:46,46.07,989.98,1015.77,214,23.53,11.28,-21,1
1784872069,2026-07-24 07:47,46.09,990.00,1015.79,214,23.50,11.26,-20,1
1784872130,2026-07-24 07:48,46.07,989.98,1015.77,214,23.52,11.28,-24,1
1784872190,2026-07-24 07:49,46.15,990.01,1015.79,214,23.53,11.31,-25,1
1784872250,2026-07-24 07:50,46.07,990.03,1015.81,214,23.53,11.28,-25,1
1784872310,2026-07-24 07:51,46.06,990.00,1015.79,214,23.54,11.29,-23,1
1784872370,2026-07-24 07:52,46.06,990.04,1015.82,214,23.51,11.26,-22,1
1784872430,2026-07-24 07:53,46.05,990.03,1015.81,214,23.53,11.28,-22,1
1784872490,2026-07-24 07:54,46.11,990.01,1015.80,214,23.53,11.30,-22,1
1784872550,2026-07-24 07:55,46.07,990.01,1015.80,214,23.53,11.28,-24,1
1784872611,2026-07-24 07:56,46.02,989.96,1015.74,214,23.53,11.27,-22,1
1784872671,2026-07-24 07:57,45.97,989.98,1015.77,214,23.54,11.26,-23,1
1784872731,2026-07-24 07:58,46.02,990.03,1015.81,214,23.54,11.28,-24,1
1784872791,2026-07-24 07:59,46.03,990.05,1015.83,214,23.54,11.28,-22,1
1784872851,2026-07-24 08:00,46.07,990.02,1015.80,214,23.54,11.29,-24,1
1784872911,2026-07-24 08:01,46.04,990.06,1015.84,214,23.54,11.28,-22,1
1784872971,2026-07-24 08:02,46.06,990.05,1015.84,214,23.54,11.29,-23,1
1784873031,2026-07-24 08:03,46.08,990.08,1015.86,214,23.53,11.29,-23,1
1784873091,2026-07-24 08:04,46.13,990.08,1015.87,214,23.54,11.31,-20,1
1784873152,2026-07-24 08:05,46.09,990.10,1015.89,214,23.54,11.30,-25,1
1784873212,2026-07-24 08:06,46.10,990.09,1015.87,214,23.54,11.30,-22,1
1784873272,2026-07-24 08:07,46.11,990.12,1015.90,214,23.54,11.30,-24,1
1784873332,2026-07-24 08:08,46.18,990.13,1015.91,214,23.54,11.33,-24,1
1784873392,2026-07-24 08:09,46.08,990.14,1015.93,214,23.53,11.29,-24,1
1784873452,2026-07-24 08:10,46.06,990.15,1015.93,214,23.54,11.29,-24,1
1784873512,2026-07-24 08:11,46.07,990.12,1015.91,214,23.54,11.29,-24,1
1784873572,2026-07-24 08:12,46.05,990.11,1015.90,214,23.54,11.29,-23,1
1784873632,2026-07-24 08:13,46.06,990.13,1015.92,214,23.54,11.29,-23,1
1784873693,2026-07-24 08:14,46.08,990.12,1015.91,214,23.54,11.30,-22,1
1784873753,2026-07-24 08:15,46.03,990.15,1015.93,214,23.54,11.28,-23,1
1784873813,2026-07-24 08:16,46.05,990.12,1015.90,214,23.54,11.29,-24,1
1784873873,2026-07-24 08:17,46.03,990.16,1015.94,214,23.54,11.28,-23,1
1784873933,2026-07-24 08:18,46.06,990.16,1015.94,214,23.55,11.30,-22,1
1784873993,2026-07-24 08:19,46.06,989.97,1015.75,214,23.54,11.29,-23,1
1784874053,2026-07-24 08:20,46.04,990.17,1015.95,214,23.54,11.28,-23,1
1784874113,2026-07-24 08:21,46.02,990.14,1015.92,214,23.54,11.28,-22,1
1784874173,2026-07-24 08:22,46.05,990.14,1015.92,214,23.55,11.30,-25,1
1784874234,2026-07-24 08:23,46.03,990.16,1015.94,214,23.54,11.28,-23,1
1784874294,2026-07-24 08:24,46.06,990.01,1015.80,214,23.55,11.30,-22,1
1784874354,2026-07-24 08:25,46.08,990.10,1015.88,214,23.55,11.31,-22,1
1784874414,2026-07-24 08:26,46.02,990.12,1015.90,214,23.55,11.29,-23,1
1784874474,2026-07-24 08:27,46.03,990.10,1015.88,214,23.55,11.29,-22,1
1784874597,2026-07-24 08:29,46.05,990.12,1015.90,214,23.55,11.30,-19,1
1784874657,2026-07-24 08:30,46.10,990.06,1015.85,214,23.55,11.31,-24,1
1784874718,2026-07-24 08:31,46.03,990.13,1015.91,214,23.55,11.29,-24,1
1784874778,2026-07-24 08:32,46.03,990.10,1015.88,214,23.55,11.29,-23,1
1784874838,2026-07-24 08:33,46.03,990.16,1015.94,214,23.55,11.29,-23,1
1784874898,2026-07-24 08:34,46.07,990.19,1015.97,214,23.55,11.30,-24,1
1784874959,2026-07-24 08:35,46.00,990.19,1015.97,214,23.55,11.28,-21,1
1784875019,2026-07-24 08:36,45.99,990.22,1016.01,214,23.56,11.28,-25,1
1784875079,2026-07-24 08:37,46.00,990.20,1015.98,214,23.56,11.29,-23,1
1784875140,2026-07-24 08:39,45.99,990.22,1016.01,214,23.56,11.28,-24,1
1784875200,2026-07-24 08:40,45.97,990.23,1016.01,214,23.55,11.27,-24,1
1784875260,2026-07-24 08:41,46.01,990.23,1016.01,214,23.56,11.29,-24,1
1784875320,2026-07-24 08:42,45.98,990.25,1016.03,214,23.56,11.28,-23,1
1784875380,2026-07-24 08:43,45.98,990.23,1016.01,214,23.56,11.28,-22,1
1784875441,2026-07-24 08:44,45.97,990.23,1016.02,214,23.55,11.27,-22,1
1784875501,2026-07-24 08:45,45.96,990.26,1016.04,214,23.56,11.27,-21,1
1784875561,2026-07-24 08:46,46.00,990.26,1016.04,214,23.56,11.29,-23,1
1784875621,2026-07-24 08:47,46.02,990.21,1015.99,214,23.56,11.29,-23,1
1784875682,2026-07-24 08:48,45.94,990.22,1016.00,214,23.56,11.27,-25,1
1784875742,2026-07-24 08:49,45.97,990.17,1015.96,214,23.55,11.27,-23,1
1784875802,2026-07-24 08:50,45.96,990.19,1015.98,214,23.56,11.27,-23,1
1784875862,2026-07-24 08:51,45.93,990.19,1015.98,214,23.56,11.27,-24,1
1784875923,2026-07-24 08:52,45.92,990.20,1015.99,214,23.56,11.26,-24,1
1784875983,2026-07-24 08:53,45.93,990.19,1015.97,214,23.56,11.27,-24,1
1784876043,2026-07-24 08:54,45.92,990.19,1015.97,214,23.55,11.25,-23,1
1784876105,2026-07-24 08:55,45.90,990.22,1016.00,214,23.56,11.26,-24,1
1784876165,2026-07-24 08:56,45.94,990.21,1016.00,214,23.55,11.26,-24,1
1784876225,2026-07-24 08:57,45.88,990.19,1015.98,214,23.56,11.25,-23,1
1784876285,2026-07-24 08:58,45.91,990.26,1016.05,214,23.54,11.24,-22,1
1784876346,2026-07-24 08:59,45.91,990.23,1016.02,214,23.56,11.26,-24,1
1784876406,2026-07-24 09:00,45.88,990.21,1015.99,214,23.56,11.25,-24,1
1784876466,2026-07-24 09:01,45.88,990.23,1016.01,214,23.57,11.26,-24,1
1784876526,2026-07-24 09:02,45.77,990.19,1015.98,214,23.57,11.22,-24,1
1784876587,2026-07-24 09:03,45.89,990.23,1016.01,214,23.56,11.25,-22,1
1784876647,2026-07-24 09:04,45.88,990.23,1016.02,214,23.57,11.26,-23,1
1784876707,2026-07-24 09:05,45.86,990.27,1016.05,214,23.56,11.24,-23,1
1784876768,2026-07-24 09:06,45.88,990.22,1016.00,214,23.56,11.25,-24,1
1784876828,2026-07-24 09:07,45.86,990.29,1016.07,214,23.57,11.25,-24,1
1784876888,2026-07-24 09:08,45.86,990.26,1016.05,214,23.57,11.25,-24,1
1784876948,2026-07-24 09:09,45.89,990.24,1016.02,214,23.57,11.26,-22,1
1784877009,2026-07-24 09:10,45.85,990.24,1016.03,214,23.58,11.26,-25,1
1784877069,2026-07-24 09:11,45.91,990.20,1015.99,214,23.57,11.27,-23,1
1784877129,2026-07-24 09:12,45.86,990.18,1015.96,214,23.57,11.25,-22,1
1784877190,2026-07-24 09:13,45.85,990.19,1015.98,214,23.57,11.25,-23,1
1784877250,2026-07-24 09:14,45.84,990.19,1015.98,214,23.57,11.24,-23,1
1784877310,2026-07-24 09:15,45.84,990.20,1015.98,214,23.57,11.24,-24,1
1784877370,2026-07-24 09:16,45.80,990.22,1016.00,214,23.57,11.23,-24,1
1784877431,2026-07-24 09:17,45.82,990.18,1015.96,214,23.58,11.25,-23,1
1784877491,2026-07-24 09:18,45.80,990.17,1015.95,214,23.58,11.24,-24,1
1784877551,2026-07-24 09:19,45.80,990.21,1016.00,214,23.57,11.23,-25,1
1784877612,2026-07-24 09:20,45.80,990.18,1015.96,214,23.57,11.23,-24,1
1784877672,2026-07-24 09:21,45.80,990.19,1015.98,214,23.58,11.24,-24,1
1784877732,2026-07-24 09:22,45.79,990.20,1015.98,214,23.58,11.24,-24,1
1784877792,2026-07-24 09:23,45.79,990.17,1015.95,214,23.58,11.24,-23,1
1784877852,2026-07-24 09:24,45.79,990.18,1015.97,214,23.57,11.23,-23,1
1784877913,2026-07-24 09:25,45.83,990.18,1015.96,214,23.56,11.23,-24,1
1784877973,2026-07-24 09:26,45.80,990.18,1015.97,214,23.57,11.23,-22,1
1784878033,2026-07-24 09:27,45.80,990.20,1015.99,214,23.58,11.24,-22,1
1784878093,2026-07-24 09:28,45.80,990.18,1015.96,214,23.53,11.20,-24,1
1784878154,2026-07-24 09:29,45.70,990.16,1015.94,214,23.57,11.20,-22,1
1784878214,2026-07-24 09:30,45.77,990.16,1015.94,214,23.57,11.22,-25,1
1784878274,2026-07-24 09:31,45.79,990.10,1015.88,214,23.57,11.23,-24,1
1784878334,2026-07-24 09:32,45.78,990.16,1015.94,214,23.57,11.23,-23,1
1784878394,2026-07-24 09:33,45.78,990.18,1015.96,214,23.58,11.24,-24,1
1784878455,2026-07-24 09:34,45.77,990.13,1015.91,214,23.57,11.22,-25,1
1784878515,2026-07-24 09:35,45.76,990.08,1015.87,214,23.57,11.22,-26,1
1784878575,2026-07-24 09:36,45.77,990.12,1015.91,214,23.57,11.22,-23,1
1784878636,2026-07-24 09:37,45.81,990.14,1015.93,214,23.57,11.24,-25,1
1784878696,2026-07-24 09:38,45.77,990.07,1015.85,214,23.57,11.22,-22,1
1784878756,2026-07-24 09:39,45.76,990.12,1015.90,214,23.57,11.22,-22,1
1784878816,2026-07-24 09:40,45.76,990.11,1015.90,214,23.57,11.22,-24,1
1784878877,2026-07-24 09:41,45.76,990.13,1015.91,214,23.57,11.22,-22,1
1784878937,2026-07-24 09:42,45.75,990.14,1015.92,214,23.55,11.20,-22,1
1784878997,2026-07-24 09:43,45.75,990.12,1015.90,214,23.56,11.21,-20,1
1784879058,2026-07-24 09:44,45.75,990.04,1015.82,214,23.56,11.21,-24,1
1784879118,2026-07-24 09:45,45.75,990.14,1015.92,214,23.57,11.22,-25,1
1784879178,2026-07-24 09:46,45.76,990.08,1015.87,214,23.57,11.22,-24,1
1784879239,2026-07-24 09:47,45.73,990.11,1015.90,214,23.57,11.21,-23,1
1784879299,2026-07-24 09:48,45.76,990.11,1015.89,214,23.57,11.22,-37,1
1784879359,2026-07-24 09:49,45.77,990.08,1015.86,214,23.57,11.22,-27,1
1784879419,2026-07-24 09:50,45.75,990.08,1015.86,214,23.56,11.21,-23,1
1784879480,2026-07-24 09:51,45.63,990.06,1015.84,214,23.56,11.17,-23,1
1784879540,2026-07-24 09:52,45.74,990.08,1015.86,214,23.57,11.21,-22,1
1784879600,2026-07-24 09:53,45.84,990.09,1015.87,214,23.57,11.24,-31,1
1784879661,2026-07-24 09:54,45.73,990.03,1015.81,214,23.56,11.20,-23,1
1784879721,2026-07-24 09:55,45.77,990.04,1015.82,214,23.57,11.22,-25,1
1784879781,2026-07-24 09:56,45.75,990.03,1015.82,214,23.57,11.22,-21,1
1784879841,2026-07-24 09:57,45.78,990.04,1015.83,214,23.57,11.23,-20,1
1784879902,2026-07-24 09:58,45.72,990.06,1015.85,214,23.57,11.20,-23,1
1784879962,2026-07-24 09:59,45.70,990.06,1015.85,214,23.57,11.20,-23,1
1784880022,2026-07-24 10:00,45.68,990.00,1015.78,214,23.57,11.19,-22,1
1784880083,2026-07-24 10:01,45.76,990.07,1015.85,214,23.57,11.22,-25,1
1784880143,2026-07-24 10:02,45.70,990.06,1015.84,214,23.57,11.20,-24,1
1784880203,2026-07-24 10:03,45.70,990.06,1015.84,214,23.57,11.20,-23,1
1784880263,2026-07-24 10:04,45.68,990.05,1015.83,214,23.57,11.19,-23,1
1784880324,2026-07-24 10:05,45.63,990.04,1015.82,214,23.57,11.18,-23,1
1784880384,2026-07-24 10:06,45.68,990.03,1015.81,214,23.57,11.19,-23,1
1784880444,2026-07-24 10:07,45.68,990.05,1015.84,214,23.57,11.19,-23,1
1784880504,2026-07-24 10:08,45.67,990.01,1015.79,214,23.56,11.18,-23,1
1784880565,2026-07-24 10:09,45.68,990.01,1015.79,214,23.56,11.18,-24,1
1784880625,2026-07-24 10:10,45.65,989.99,1015.78,214,23.57,11.18,-25,1
1784880685,2026-07-24 10:11,45.67,990.06,1015.85,214,23.55,11.17,-25,1
1784880745,2026-07-24 10:12,45.63,990.09,1015.87,214,23.56,11.17,-23,1
1784880806,2026-07-24 10:13,45.67,990.04,1015.83,214,23.56,11.18,-26,1
1784880866,2026-07-24 10:14,45.71,990.06,1015.84,214,23.56,11.19,-25,1
1784880926,2026-07-24 10:15,45.67,990.07,1015.85,214,23.56,11.18,-23,1
1784880987,2026-07-24 10:16,45.65,990.08,1015.86,214,23.56,11.17,-20,1
1784881047,2026-07-24 10:17,45.66,990.07,1015.85,214,23.55,11.17,-23,1
1784881107,2026-07-24 10:18,45.64,990.05,1015.83,214,23.56,11.17,-25,1
1784881167,2026-07-24 10:19,45.65,990.02,1015.81,214,23.55,11.16,-22,1
1784881228,2026-07-24 10:20,45.66,990.02,1015.81,214,23.55,11.17,-24,1
1784881288,2026-07-24 10:21,45.64,990.04,1015.82,214,23.55,11.16,-22,1
1784881348,2026-07-24 10:22,45.64,990.00,1015.79,214,23.56,11.17,-23,1
1784881408,2026-07-24 10:23,45.64,990.03,1015.82,214,23.55,11.16,-24,1
1784881469,2026-07-24 10:24,45.64,990.03,1015.82,214,23.55,11.16,-24,1
1784881529,2026-07-24 10:25,45.72,990.04,1015.82,214,23.55,11.19,-24,1
1784881589,2026-07-24 10:26,45.66,990.02,1015.81,214,23.54,11.16,-24,1
1784881649,2026-07-24 10:27,45.64,990.02,1015.81,214,23.55,11.16,-24,1
1784881710,2026-07-24 10:28,45.64,990.01,1015.79,214,23.55,11.16,-22,1
1784881770,2026-07-24 10:29,45.63,990.04,1015.83,214,23.55,11.16,-24,1
1784881830,2026-07-24 10:30,45.62,990.02,1015.80,214,23.55,11.15,-23,1
1784881891,2026-07-24 10:31,45.60,990.04,1015.82,214,23.55,11.15,-23,1
1784881951,2026-07-24 10:32,45.61,990.04,1015.82,214,23.55,11.15,-22,1
1784882011,2026-07-24 10:33,45.79,990.02,1015.81,214,23.54,11.20,-23,1
1784882071,2026-07-24 10:34,45.62,990.04,1015.83,214,23.54,11.14,-23,1
1784882132,2026-07-24 10:35,45.61,990.03,1015.81,214,23.54,11.14,-23,1
1784882192,2026-07-24 10:36,45.60,990.04,1015.82,214,23.54,11.14,-24,1
1784882252,2026-07-24 10:37,45.61,990.01,1015.79,214,23.54,11.14,-23,1
1784882313,2026-07-24 10:38,45.58,990.04,1015.82,214,23.54,11.13,-24,1
1784882373,2026-07-24 10:39,45.60,990.04,1015.82,214,23.54,11.14,-23,1
1784882433,2026-07-24 10:40,45.60,990.04,1015.82,214,23.54,11.14,-21,1
1784882493,2026-07-24 10:41,45.56,990.03,1015.81,214,23.54,11.13,-22,1
1784882554,2026-07-24 10:42,45.57,990.04,1015.82,214,23.54,11.13,-24,1
1784882614,2026-07-24 10:43,45.55,990.07,1015.85,214,23.54,11.12,-21,1
1784882674,2026-07-24 10:44,45.69,990.05,1015.84,214,23.54,11.17,-21,1
1784882734,2026-07-24 10:45,45.56,990.04,1015.82,214,23.54,11.13,-22,1
1784882795,2026-07-24 10:46,45.53,990.05,1015.84,214,23.54,11.12,-23,1
1784882855,2026-07-24 10:47,45.53,990.03,1015.81,214,23.52,11.10,-21,1
1784882915,2026-07-24 10:48,45.55,990.05,1015.84,214,23.53,11.11,-22,1
1784882976,2026-07-24 10:49,45.53,990.03,1015.81,214,23.53,11.11,-23,1
1784883036,2026-07-24 10:50,45.56,990.04,1015.83,214,23.54,11.13,-23,1
1784883096,2026-07-24 10:51,45.54,990.08,1015.86,214,23.54,11.12,-22,1
1784883157,2026-07-24 10:52,45.56,990.05,1015.84,214,23.54,11.13,-24,1
1784883217,2026-07-24 10:53,45.54,990.05,1015.84,214,23.54,11.12,-24,1
1784883277,2026-07-24 10:54,45.54,990.07,1015.85,214,23.53,11.11,-23,1
1784883337,2026-07-24 10:55,45.53,990.08,1015.87,214,23.54,11.11,-23,1
1784883398,2026-07-24 10:56,45.55,990.09,1015.87,214,23.53,11.11,-23,1
1784883458,2026-07-24 10:57,45.59,990.09,1015.87,214,23.54,11.14,-22,1
1784883518,2026-07-24 10:58,45.62,990.06,1015.84,214,23.54,11.14,-23,1
1784883579,2026-07-24 10:59,45.52,990.08,1015.87,214,23.53,11.10,-22,1
1784883639,2026-07-24 11:00,45.52,990.09,1015.88,214,23.54,11.11,-24,1
1784883699,2026-07-24 11:01,45.53,990.10,1015.88,214,23.54,11.11,-23,1
1784883759,2026-07-24 11:02,45.50,990.07,1015.86,214,23.54,11.10,-24,1
1784883820,2026-07-24 11:03,45.52,990.09,1015.88,214,23.53,11.10,-24,1
1784883880,2026-07-24 11:04,45.47,990.09,1015.87,214,23.54,11.10,-22,1
1784883940,2026-07-24 11:05,45.46,990.10,1015.88,214,23.53,11.08,-24,1
1784884001,2026-07-24 11:06,45.49,990.10,1015.89,214,23.54,11.10,-26,1
1784884061,2026-07-24 11:07,45.46,990.06,1015.84,214,23.54,11.09,-23,1
1784884121,2026-07-24 11:08,45.45,990.11,1015.89,214,23.53,11.08,-25,1
1784884181,2026-07-24 11:09,45.39,990.10,1015.88,214,23.53,11.06,-22,1
1784884242,2026-07-24 11:10,45.47,990.09,1015.87,214,23.53,11.09,-23,1
1784884302,2026-07-24 11:11,45.45,990.06,1015.85,214,23.53,11.08,-23,1
1784884362,2026-07-24 11:12,45.46,990.11,1015.89,214,23.53,11.08,-23,1
1784884423,2026-07-24 11:13,45.45,990.11,1015.89,214,23.53,11.08,-23,1
1784884483,2026-07-24 11:14,45.44,990.09,1015.87,214,23.53,11.08,-24,1
1784884543,2026-07-24 11:15,45.44,990.11,1015.89,214,23.53,11.08,-25,1
1784884603,2026-07-24 11:16,45.45,990.11,1015.90,214,23.53,11.08,-22,1
1784884664,2026-07-24 11:17,45.46,990.10,1015.88,214,23.54,11.09,-24,1
1784884724,2026-07-24 11:18,45.45,990.10,1015.88,214,23.53,11.08,-21,1
1784884784,2026-07-24 11:19,45.46,990.09,1015.88,214,23.53,11.08,-22,1
1784884844,2026-07-24 11:20,45.45,990.11,1015.89,214,23.53,11.08,-23,1
1784884905,2026-07-24 11:21,45.58,990.12,1015.90,214,23.53,11.12,-24,1
1784884965,2026-07-24 11:22,45.42,990.10,1015.88,214,23.53,11.07,-24,1
1784885025,2026-07-24 11:23,45.43,990.13,1015.91,214,23.53,11.07,-20,1
1784885085,2026-07-24 11:24,45.43,990.13,1015.92,214,23.53,11.07,-23,1
1784885145,2026-07-24 11:25,45.41,990.11,1015.90,214,23.52,11.06,-23,1
1784885205,2026-07-24 11:26,45.19,990.17,1015.95,214,23.52,10.98,-24,1
1784885265,2026-07-24 11:27,45.41,990.14,1015.93,214,23.52,11.06,-20,1
1784885325,2026-07-24 11:28,45.41,990.14,1015.93,214,23.51,11.05,-23,1
1784885385,2026-07-24 11:29,45.42,990.15,1015.93,214,23.52,11.06,-23,1
1784885446,2026-07-24 11:30,45.43,990.15,1015.93,214,23.52,11.06,-21,1
1784885506,2026-07-24 11:31,45.42,990.17,1015.95,214,23.52,11.06,-23,1
1784885566,2026-07-24 11:32,45.42,990.19,1015.97,214,23.53,11.07,-24,1
1784885626,2026-07-24 11:33,45.41,990.18,1015.96,214,23.53,11.07,-21,1
1784885686,2026-07-24 11:34,45.41,990.21,1016.00,214,23.52,11.06,-24,1
1784885746,2026-07-24 11:35,45.43,990.08,1015.86,214,23.51,11.06,-24,1
1784885806,2026-07-24 11:36,45.42,990.14,1015.92,214,23.52,11.06,-21,1
1784885866,2026-07-24 11:37,45.39,990.15,1015.94,214,23.52,11.05,-28,1
1784885927,2026-07-24 11:38,45.40,990.27,1016.06,214,23.52,11.05,-26,1
1784885987,2026-07-24 11:39,45.40,990.26,1016.05,214,23.52,11.05,-39,1
1784886047,2026-07-24 11:40,45.40,990.25,1016.03,214,23.52,11.05,-24,1
1784886107,2026-07-24 11:41,45.50,990.24,1016.03,214,23.51,11.08,-22,1
1784886167,2026-07-24 11:42,45.41,990.28,1016.07,214,23.52,11.06,-24,1
1784886227,2026-07-24 11:43,45.42,990.39,1016.17,214,23.52,11.06,-22,1
1784886287,2026-07-24 11:44,45.42,990.30,1016.08,214,23.52,11.06,-22,1
1784886347,2026-07-24 11:45,45.60,990.33,1016.11,214,23.51,11.11,-24,1
1784886408,2026-07-24 11:46,45.41,990.31,1016.09,214,23.52,11.06,-20,1
1784886468,2026-07-24 11:47,45.40,990.40,1016.18,214,23.52,11.05,-21,1
1784886528,2026-07-24 11:48,45.39,990.26,1016.04,214,23.52,11.05,-23,1
1784886588,2026-07-24 11:49,45.36,990.34,1016.12,214,23.51,11.03,-23,1
1784886648,2026-07-24 11:50,45.38,990.38,1016.16,214,23.51,11.04,-24,1
1784886708,2026-07-24 11:51,45.35,990.38,1016.16,214,23.51,11.03,-21,1
1784886768,2026-07-24 11:52,45.37,990.39,1016.17,214,23.51,11.04,-23,1
1784886828,2026-07-24 11:53,45.35,990.35,1016.13,214,23.52,11.04,-24,1
1784886888,2026-07-24 11:54,45.33,990.38,1016.16,214,23.51,11.02,-24,1
1784886949,2026-07-24 11:55,45.34,990.35,1016.14,214,23.51,11.03,-24,1
1784887009,2026-07-24 11:56,45.35,990.37,1016.15,214,23.51,11.03,-24,1
1784887069,2026-07-24 11:57,45.46,990.37,1016.16,214,23.51,11.06,-24,1
1784887129,2026-07-24 11:58,45.33,990.35,1016.13,214,23.51,11.02,-23,1
1784887189,2026-07-24 11:59,45.29,990.38,1016.16,214,23.50,11.00,-23,1
1784887249,2026-07-24 12:00,45.32,990.41,1016.20,214,23.51,11.02,-24,1
1784887309,2026-07-24 12:01,45.32,990.39,1016.17,214,23.50,11.01,-24,1
1784887369,2026-07-24 12:02,45.32,990.37,1016.15,214,23.50,11.01,-22,1
1784887430,2026-07-24 12:03,45.33,990.35,1016.13,214,23.50,11.01,-24,1
1784887490,2026-07-24 12:04,45.34,990.38,1016.16,214,23.51,11.03,-23,1
1784887550,2026-07-24 12:05,45.34,990.41,1016.20,214,23.51,11.03,-25,1
1784887610,2026-07-24 12:06,45.33,990.40,1016.18,214,23.50,11.01,-23,1
1784887670,2026-07-24 12:07,45.33,990.44,1016.22,214,23.51,11.02,-23,1
1784887730,2026-07-24 12:08,45.31,990.44,1016.22,214,23.48,10.99,-24,1
1784887790,2026-07-24 12:09,45.36,990.41,1016.19,214,23.51,11.03,-23,1
1784887850,2026-07-24 12:10,45.33,990.40,1016.18,214,23.51,11.02,-23,1
1784887911,2026-07-24 12:11,45.33,990.41,1016.19,214,23.51,11.02,-23,1
1784887971,2026-07-24 12:12,45.33,990.43,1016.21,214,23.50,11.01,-22,1
1784888031,2026-07-24 12:13,45.33,990.39,1016.17,214,23.50,11.01,-25,1
1784888091,2026-07-24 12:14,45.33,990.44,1016.22,214,23.50,11.01,-24,1
1784888151,2026-07-24 12:15,45.33,990.48,1016.27,214,23.51,11.02,-24,1
1784888211,2026-07-24 12:16,45.32,990.48,1016.26,214,23.51,11.02,-23,1
1784888271,2026-07-24 12:17,45.26,990.45,1016.24,214,23.51,11.00,-23,1
1784888331,2026-07-24 12:18,45.34,990.45,1016.23,214,23.51,11.03,-21,1
1784888391,2026-07-24 12:19,45.37,990.47,1016.25,214,23.50,11.03,-24,1
1784888452,2026-07-24 12:20,45.33,990.47,1016.25,214,23.50,11.01,-25,1
1784888512,2026-07-24 12:21,45.33,990.49,1016.27,214,23.51,11.02,-23,1
1784888572,2026-07-24 12:22,45.33,990.47,1016.25,214,23.51,11.02,-22,1
1784888632,2026-07-24 12:23,45.35,990.51,1016.29,214,23.51,11.03,-25,1
1784888692,2026-07-24 12:24,45.43,990.51,1016.29,214,23.48,11.03,-21,1
1784888752,2026-07-24 12:25,45.38,990.48,1016.27,214,23.51,11.04,-23,1
1784888812,2026-07-24 12:26,45.38,990.50,1016.29,214,23.47,11.00,-24,1
1784888872,2026-07-24 12:27,45.50,990.48,1016.26,214,23.50,11.07,-22,1
1784888933,2026-07-24 12:28,45.69,990.53,1016.31,214,23.53,11.16,-24,1
1784888993,2026-07-24 12:29,45.54,990.54,1016.32,214,23.54,11.12,-24,1
1784889053,2026-07-24 12:30,45.63,990.50,1016.28,214,23.54,11.15,-23,1
1784889113,2026-07-24 12:31,46.15,990.49,1016.28,214,23.56,11.34,-21,1
1784889173,2026-07-24 12:32,45.93,990.46,1016.24,214,23.55,11.26,-23,1
1784889233,2026-07-24 12:33,45.88,990.47,1016.25,214,23.56,11.25,-21,1
1784889293,2026-07-24 12:34,46.21,990.49,1016.27,214,23.58,11.37,-24,1
1784889353,2026-07-24 12:35,46.26,990.48,1016.26,214,23.59,11.40,-23,1
1784889414,2026-07-24 12:36,46.42,990.46,1016.24,214,23.59,11.45,-22,1
1784889474,2026-07-24 12:37,46.36,990.46,1016.25,214,23.60,11.44,-24,1
1784889534,2026-07-24 12:38,46.55,990.47,1016.26,214,23.60,11.50,-26,1
1784889594,2026-07-24 12:39,46.55,990.48,1016.26,214,23.62,11.52,-22,1
1784889654,2026-07-24 12:40,46.57,990.52,1016.30,214,23.63,11.54,-24,1
1784889714,2026-07-24 12:41,46.97,990.46,1016.24,214,23.64,11.68,-26,1
1784889775,2026-07-24 12:42,46.95,990.49,1016.27,214,23.65,11.68,-25,1
1784889835,2026-07-24 12:43,46.61,990.46,1016.24,214,23.64,11.56,-23,1
1784889895,2026-07-24 12:44,46.62,990.49,1016.27,214,23.66,11.58,-25,1
1784889955,2026-07-24 12:45,46.92,990.42,1016.20,214,23.67,11.69,-24,1
1784890016,2026-07-24 12:46,47.22,990.45,1016.23,214,23.68,11.79,-24,1
1784890076,2026-07-24 12:47,46.94,990.46,1016.25,214,23.69,11.71,-24,1
1784890136,2026-07-24 12:48,46.83,990.42,1016.20,214,23.70,11.69,-23,1
1784890196,2026-07-24 12:49,46.86,990.38,1016.16,214,23.70,11.70,-24,1
1784890257,2026-07-24 12:50,46.82,990.41,1016.19,214,23.70,11.68,-23,1
1784890317,2026-07-24 12:51,46.92,990.39,1016.17,214,23.71,11.72,-22,1
1784890377,2026-07-24 12:52,47.13,990.40,1016.19,214,23.70,11.78,-25,1
1784890438,2026-07-24 12:53,47.06,990.42,1016.20,214,23.73,11.79,-22,1
1784890498,2026-07-24 12:54,47.08,990.39,1016.18,214,23.74,11.80,-25,1
1784890558,2026-07-24 12:55,47.38,990.38,1016.16,214,23.74,11.90,-26,1
1784890618,2026-07-24 12:56,47.37,990.37,1016.15,214,23.75,11.90,-23,1
1784890679,2026-07-24 12:57,47.16,990.39,1016.17,214,23.76,11.85,-24,1
1784890739,2026-07-24 12:58,47.11,990.43,1016.22,214,23.76,11.83,-22,1
1784890799,2026-07-24 12:59,47.29,990.41,1016.19,214,23.71,11.84,-21,1
1784890860,2026-07-24 13:01,46.93,990.44,1016.23,214,23.77,11.78,-26,1
1784890920,2026-07-24 13:02,47.37,990.44,1016.22,214,23.77,11.92,-23,1
1784890980,2026-07-24 13:03,47.19,990.41,1016.19,214,23.76,11.86,-22,1
1784891040,2026-07-24 13:04,47.08,990.41,1016.20,214,23.77,11.83,-23,1
1784891100,2026-07-24 13:05,47.06,990.41,1016.19,214,23.77,11.83,-24,1
1784891160,2026-07-24 13:06,47.21,990.38,1016.17,214,23.78,11.88,-23,1
1784891220,2026-07-24 13:07,47.46,990.45,1016.23,214,23.71,11.90,-24,1
1784891280,2026-07-24 13:08,47.76,990.45,1016.23,214,23.78,12.06,-23,1
1784891340,2026-07-24 13:09,47.90,990.49,1016.27,214,23.79,12.11,-20,1
1784891401,2026-07-24 13:10,48.62,990.43,1016.21,214,23.80,12.35,-23,1
1784891461,2026-07-24 13:11,47.97,990.44,1016.22,214,23.79,12.13,-22,1
1784891521,2026-07-24 13:12,48.24,990.43,1016.21,214,23.79,12.22,-22,1
1784891581,2026-07-24 13:13,47.70,990.45,1016.23,214,23.74,12.00,-23,1
1784891641,2026-07-24 13:14,48.15,990.43,1016.22,214,23.77,12.17,-24,1
1784891701,2026-07-24 13:15,47.64,990.48,1016.27,214,23.80,12.04,-22,1
1784891761,2026-07-24 13:16,48.00,990.51,1016.29,214,23.80,12.15,-22,1
1784891821,2026-07-24 13:17,47.94,990.29,1016.07,214,23.78,12.11,-23,1
1784891881,2026-07-24 13:18,48.25,990.45,1016.23,214,23.80,12.23,-23,1
1784891941,2026-07-24 13:19,48.17,990.45,1016.23,214,23.78,12.19,-23,1
1784892002,2026-07-24 13:20,48.09,990.45,1016.23,214,23.79,12.17,-22,1
1784892062,2026-07-24 13:21,48.38,990.25,1016.03,214,23.79,12.26,-23,1
1784892122,2026-07-24 13:22,48.58,990.29,1016.07,214,23.80,12.33,-23,1
1784892182,2026-07-24 13:23,48.52,990.36,1016.14,214,23.80,12.31,-21,1
1784892242,2026-07-24 13:24,48.47,990.41,1016.19,214,23.80,12.30,-22,1
1784892302,2026-07-24 13:25,48.56,990.45,1016.23,214,23.80,12.33,-23,1
1784892362,2026-07-24 13:26,48.35,990.40,1016.18,214,23.79,12.25,-24,1
1784892422,2026-07-24 13:27,48.47,990.45,1016.23,214,23.79,12.29,-24,1
1784892483,2026-07-24 13:28,48.17,990.43,1016.22,214,23.78,12.19,-24,1
1784892543,2026-07-24 13:29,48.35,990.43,1016.21,214,23.78,12.24,-23,1
1784892603,2026-07-24 13:30,48.72,990.43,1016.22,214,23.79,12.37,-22,1
1784892663,2026-07-24 13:31,48.59,990.45,1016.23,214,23.79,12.33,-23,1
1784892723,2026-07-24 13:32,48.83,990.44,1016.23,214,23.79,12.40,-24,1
1784892783,2026-07-24 13:33,48.77,990.45,1016.23,214,23.77,12.37,-23,1
1784892843,2026-07-24 13:34,48.31,990.46,1016.24,214,23.78,12.23,-23,1
1784892903,2026-07-24 13:35,48.31,990.47,1016.26,214,23.79,12.24,-23,1
1784892963,2026-07-24 13:36,48.26,990.47,1016.25,214,23.78,12.22,-24,1
1784893023,2026-07-24 13:37,48.06,990.48,1016.26,214,23.78,12.15,-25,1
1784893084,2026-07-24 13:38,48.12,990.50,1016.29,214,23.78,12.17,-26,1
1784893144,2026-07-24 13:39,47.98,990.53,1016.31,214,23.78,12.13,-24,1
1784893204,2026-07-24 13:40,48.06,990.51,1016.29,214,23.77,12.14,-21,1
1784893264,2026-07-24 13:41,48.58,990.46,1016.24,214,23.77,12.31,-23,1
1784893324,2026-07-24 13:42,48.30,990.48,1016.26,214,23.78,12.23,-23,1
1784893384,2026-07-24 13:43,48.74,990.48,1016.27,214,23.78,12.37,-24,1
1784893444,2026-07-24 13:44,48.71,990.45,1016.23,214,23.77,12.35,-20,1
1784893505,2026-07-24 13:45,48.63,990.48,1016.26,214,23.78,12.33,-22,1
1784893565,2026-07-24 13:46,48.84,990.48,1016.27,214,23.77,12.39,-22,1
1784893625,2026-07-24 13:47,48.82,990.48,1016.26,214,23.78,12.39,-20,1
1784893685,2026-07-24 13:48,49.13,990.48,1016.26,214,23.76,12.47,-24,1
1784893745,2026-07-24 13:49,49.06,990.51,1016.29,214,23.79,12.48,-21,1
1784893805,2026-07-24 13:50,49.28,990.55,1016.33,214,23.78,12.53,-24,1
1784893865,2026-07-24 13:51,49.42,990.58,1016.36,214,23.78,12.58,-23,1
1784893925,2026-07-24 13:52,49.21,990.58,1016.37,214,23.77,12.50,-23,1
1784893986,2026-07-24 13:53,49.11,990.56,1016.34,214,23.78,12.48,-24,1
1784894046,2026-07-24 13:54,49.09,990.54,1016.33,214,23.78,12.47,-22,1
1784894106,2026-07-24 13:55,48.95,990.46,1016.25,214,23.78,12.43,-23,1
1784894166,2026-07-24 13:56,49.63,990.51,1016.30,214,23.78,12.64,-21,1
1784894226,2026-07-24 13:57,49.50,990.51,1016.29,214,23.78,12.60,-24,1
1784894286,2026-07-24 13:58,49.58,990.50,1016.28,214,23.79,12.63,-23,1
1784894346,2026-07-24 13:59,49.42,990.48,1016.26,214,23.78,12.58,-23,1
1784894406,2026-07-24 14:00,49.66,990.51,1016.30,214,23.79,12.66,-20,1
1784894466,2026-07-24 14:01,49.75,990.54,1016.32,214,23.80,12.70,-23,1
1784894527,2026-07-24 14:02,49.76,990.52,1016.30,214,23.79,12.69,-25,1
1784894587,2026-07-24 14:03,50.15,990.47,1016.25,214,23.80,12.82,-24,1
1784894647,2026-07-24 14:04,49.81,990.46,1016.24,214,23.80,12.71,-23,1
1784894707,2026-07-24 14:05,49.99,990.46,1016.24,214,23.79,12.76,-25,1
1784894767,2026-07-24 14:06,50.05,990.41,1016.20,214,23.80,12.79,-23,1
1784894827,2026-07-24 14:07,50.23,990.52,1016.30,214,23.80,12.84,-24,1
1784894887,2026-07-24 14:08,50.11,990.51,1016.29,214,23.80,12.81,-22,1
1784894947,2026-07-24 14:09,50.09,990.54,1016.32,214,23.81,12.81,-22,1
1784895007,2026-07-24 14:10,50.30,990.53,1016.31,214,23.81,12.87,-26,1
1784895068,2026-07-24 14:11,50.47,990.51,1016.29,214,23.80,12.92,-23,1
1784895128,2026-07-24 14:12,50.17,990.54,1016.33,214,23.81,12.83,-24,1
1784895188,2026-07-24 14:13,50.09,990.51,1016.29,214,23.80,12.80,-24,1
1784895248,2026-07-24 14:14,49.67,990.51,1016.29,214,23.80,12.67,-22,1
1784895308,2026-07-24 14:15,49.94,990.49,1016.27,214,23.81,12.76,-23,1
1784895368,2026-07-24 14:16,50.19,990.47,1016.26,214,23.82,12.85,-21,1
1784895428,2026-07-24 14:17,49.46,990.45,1016.23,214,23.81,12.62,-23,1
1784895488,2026-07-24 14:18,49.54,990.42,1016.20,214,23.81,12.64,-22,1
1784895548,2026-07-24 14:19,49.59,990.42,1016.20,214,23.81,12.66,-23,1
1784895608,2026-07-24 14:20,49.49,990.39,1016.17,214,23.81,12.63,-23,1
1784895669,2026-07-24 14:21,49.75,990.41,1016.19,214,23.82,12.72,-21,1
1784895729,2026-07-24 14:22,49.82,990.44,1016.22,214,23.81,12.73,-23,1
1784895789,2026-07-24 14:23,49.69,990.41,1016.19,214,23.81,12.69,-22,1
1784895849,2026-07-24 14:24,50.00,990.40,1016.18,214,23.82,12.79,-21,1
1784895909,2026-07-24 14:25,49.95,990.46,1016.24,214,23.83,12.79,-23,1
1784895969,2026-07-24 14:26,49.56,990.45,1016.24,214,23.83,12.67,-24,1
1784896029,2026-07-24 14:27,50.04,990.46,1016.25,214,23.83,12.81,-25,1
1784896089,2026-07-24 14:28,50.06,990.41,1016.19,214,23.83,12.82,-23,1
1784896150,2026-07-24 14:29,49.91,990.40,1016.18,214,23.83,12.77,-25,1
1784896210,2026-07-24 14:30,49.94,990.34,1016.12,214,23.84,12.79,-24,1
1784896270,2026-07-24 14:31,50.22,990.41,1016.20,214,23.85,12.89,-20,1
1784896333,2026-07-24 14:32,49.91,990.44,1016.22,214,23.87,12.81,-23,1
1784896393,2026-07-24 14:33,50.17,990.43,1016.21,214,23.87,12.89,-22,1
1784896453,2026-07-24 14:34,50.12,990.41,1016.19,214,23.88,12.88,-24,1
1784896513,2026-07-24 14:35,49.94,990.39,1016.18,214,23.88,12.83,-23,1
1784896574,2026-07-24 14:36,49.85,990.37,1016.16,214,23.87,12.79,-22,1
1784896634,2026-07-24 14:37,49.77,990.36,1016.14,214,23.87,12.77,-25,1
1784896694,2026-07-24 14:38,49.51,990.36,1016.15,214,23.87,12.69,-22,1
1784896755,2026-07-24 14:39,49.58,990.36,1016.14,214,23.87,12.71,-23,1
1784896815,2026-07-24 14:40,50.18,990.35,1016.13,214,23.87,12.89,-23,1
1784896875,2026-07-24 14:41,50.19,990.35,1016.14,214,23.87,12.90,-21,1
1784896935,2026-07-24 14:42,49.95,990.34,1016.13,214,23.86,12.81,-24,1
1784896996,2026-07-24 14:43,50.46,990.35,1016.13,214,23.86,12.97,-24,1
1784897056,2026-07-24 14:44,50.44,990.34,1016.12,214,23.86,12.96,-22,1
1784897116,2026-07-24 14:45,50.57,990.36,1016.14,214,23.88,13.02,-23,1
1784897176,2026-07-24 14:46,50.47,990.33,1016.11,214,23.88,12.99,-25,1
1784897237,2026-07-24 14:47,50.18,990.33,1016.11,214,23.88,12.90,-20,1
1784897297,2026-07-24 14:48,50.08,990.31,1016.09,214,23.88,12.87,-22,1
1784897357,2026-07-24 14:49,49.91,990.33,1016.11,214,23.87,12.81,-23,1
1784897417,2026-07-24 14:50,50.26,990.34,1016.12,214,23.87,12.92,-24,1
1784897477,2026-07-24 14:51,50.03,990.36,1016.14,214,23.88,12.86,-23,1
1784897538,2026-07-24 14:52,49.86,990.37,1016.15,214,23.88,12.80,-25,1
1784897598,2026-07-24 14:53,50.20,990.38,1016.16,214,23.89,12.92,-23,1
1784897658,2026-07-24 14:54,49.83,990.35,1016.13,214,23.88,12.79,-20,1
1784897719,2026-07-24 14:55,49.89,990.35,1016.13,214,23.89,12.82,-25,1
1784897779,2026-07-24 14:56,50.02,990.34,1016.13,214,23.89,12.86,-24,1
1784897839,2026-07-24 14:57,49.72,990.36,1016.14,214,23.89,12.77,-25,1
1784897899,2026-07-24 14:58,49.71,990.34,1016.12,214,23.90,12.78,-23,1
1784897960,2026-07-24 14:59,50.10,990.34,1016.13,214,23.89,12.89,-22,1
1784898020,2026-07-24 15:00,49.89,990.32,1016.11,214,23.89,12.82,-22,1
1784898080,2026-07-24 15:01,49.61,990.32,1016.11,214,23.88,12.73,-23,1
1784898141,2026-07-24 15:02,49.71,990.34,1016.13,214,23.89,12.77,-24,1
1784898201,2026-07-24 15:03,49.80,990.35,1016.13,214,23.88,12.79,-24,1
1784898261,2026-07-24 15:04,50.02,990.34,1016.12,214,23.88,12.85,-24,1
1784898321,2026-07-24 15:05,49.90,990.27,1016.06,214,23.88,12.82,-21,1
1784898382,2026-07-24 15:06,49.88,990.30,1016.09,214,23.89,12.82,-21,1
1784898442,2026-07-24 15:07,49.86,990.31,1016.09,214,23.89,12.81,-23,1
1784898502,2026-07-24 15:08,49.78,990.27,1016.05,214,23.90,12.80,-23,1
1784898562,2026-07-24 15:09,50.14,990.29,1016.07,214,23.90,12.91,-22,1
1784898623,2026-07-24 15:10,50.25,990.31,1016.10,214,23.90,12.94,-24,1
1784898683,2026-07-24 15:11,50.06,990.27,1016.05,214,23.90,12.88,-23,1
1784898743,2026-07-24 15:12,50.53,990.26,1016.05,214,23.90,13.03,-23,1
1784898804,2026-07-24 15:13,49.87,990.32,1016.10,214,23.90,12.83,-23,1
1784898864,2026-07-24 15:14,50.20,990.28,1016.06,214,23.90,12.93,-25,1
1784898924,2026-07-24 15:15,49.66,990.28,1016.06,214,23.87,12.73,-23,1
1784898984,2026-07-24 15:16,49.84,990.26,1016.05,214,23.89,12.81,-23,1
1784899045,2026-07-24 15:17,49.97,990.25,1016.03,214,23.89,12.85,-24,1
1784899105,2026-07-24 15:18,50.02,990.29,1016.08,214,23.90,12.87,-24,1
1784899165,2026-07-24 15:19,49.99,990.29,1016.07,214,23.90,12.86,-25,1
1784899225,2026-07-24 15:20,50.06,990.28,1016.06,214,23.90,12.88,-24,1
1784899285,2026-07-24 15:21,49.90,990.26,1016.05,214,23.89,12.83,-22,1
1784899346,2026-07-24 15:22,49.90,990.31,1016.09,214,23.90,12.84,-22,1
1784899406,2026-07-24 15:23,49.73,990.26,1016.05,214,23.91,12.79,-25,1
1784899466,2026-07-24 15:24,49.92,990.28,1016.07,214,23.90,12.84,-23,1
1784899526,2026-07-24 15:25,49.86,990.32,1016.10,214,23.91,12.83,-23,1
1784899587,2026-07-24 15:26,49.85,990.30,1016.09,214,23.91,12.83,-24,1
1784899647,2026-07-24 15:27,49.70,990.29,1016.08,214,23.91,12.78,-21,1
1784899707,2026-07-24 15:28,49.72,990.29,1016.07,214,23.91,12.79,-25,1
1784899767,2026-07-24 15:29,49.86,990.28,1016.06,214,23.92,12.84,-24,1
1784899828,2026-07-24 15:30,50.06,990.29,1016.07,214,23.93,12.91,-25,1
1784899888,2026-07-24 15:31,50.04,990.22,1016.00,214,23.93,12.90,-22,1
1784899948,2026-07-24 15:32,50.06,990.24,1016.02,214,23.92,12.90,-22,1
1784900008,2026-07-24 15:33,50.05,990.26,1016.05,214,23.94,12.92,-25,1
1784900069,2026-07-24 15:34,50.03,990.26,1016.04,214,23.94,12.91,-23,1
1784900129,2026-07-24 15:35,50.07,990.23,1016.01,214,23.95,12.93,-23,1
1784900189,2026-07-24 15:36,50.00,990.25,1016.03,214,23.95,12.91,-23,1
1784900249,2026-07-24 15:37,50.25,990.25,1016.03,214,23.95,12.99,-22,1
1784900310,2026-07-24 15:38,50.26,990.26,1016.04,214,23.96,13.00,-23,1
1784900370,2026-07-24 15:39,50.01,990.31,1016.09,214,23.96,12.92,-24,1
1784900430,2026-07-24 15:40,50.22,990.28,1016.06,214,23.96,12.99,-22,1
1784900490,2026-07-24 15:41,50.43,990.27,1016.06,214,23.97,13.06,-24,1
1784900550,2026-07-24 15:42,50.23,990.28,1016.07,214,23.98,13.01,-23,1
1784900611,2026-07-24 15:43,50.22,990.25,1016.03,214,23.97,13.00,-24,1
1784900671,2026-07-24 15:44,50.23,990.25,1016.03,214,23.98,13.01,-23,1
1784900731,2026-07-24 15:45,50.11,990.22,1016.00,214,23.99,12.98,-21,1
1784900791,2026-07-24 15:46,50.10,990.23,1016.02,214,23.99,12.98,-25,1
1784900852,2026-07-24 15:47,50.01,990.20,1015.98,214,24.00,12.96,-22,1
1784900912,2026-07-24 15:48,50.19,990.21,1016.00,214,23.99,13.00,-26,1
1784900972,2026-07-24 15:49,50.20,990.22,1016.00,214,24.00,13.02,-24,1
1784901032,2026-07-24 15:50,50.26,990.23,1016.01,214,24.00,13.04,-23,1
1784901092,2026-07-24 15:51,50.72,990.18,1015.97,214,24.00,13.18,-22,1
1784901153,2026-07-24 15:52,50.57,990.20,1015.99,214,24.01,13.14,-22,1
1784901213,2026-07-24 15:53,50.45,990.16,1015.94,214,23.99,13.08,-24,1
1784901273,2026-07-24 15:54,50.16,990.19,1015.97,214,24.01,13.01,-23,1
1784901334,2026-07-24 15:55,50.18,990.19,1015.98,214,24.02,13.03,-24,1
1784901394,2026-07-24 15:56,50.18,990.17,1015.96,214,24.01,13.02,-25,1
1784901454,2026-07-24 15:57,50.17,990.21,1015.99,214,24.02,13.03,-26,1
1784901514,2026-07-24 15:58,50.08,990.16,1015.94,214,24.02,13.00,-23,1
1784901575,2026-07-24 15:59,50.20,990.13,1015.91,214,24.02,13.04,-21,1
1784901635,2026-07-24 16:00,49.97,990.16,1015.94,214,24.02,12.97,-24,1
1784901695,2026-07-24 16:01,49.98,990.14,1015.92,214,24.02,12.97,-23,1
1784901755,2026-07-24 16:02,49.87,990.13,1015.91,214,24.02,12.94,-23,1
1784901816,2026-07-24 16:03,50.02,990.12,1015.91,214,24.00,12.96,-24,1
1784901876,2026-07-24 16:04,50.09,990.15,1015.94,214,23.98,12.97,-23,1
1784901936,2026-07-24 16:05,50.09,990.14,1015.93,214,23.98,12.97,-23,1
1784901997,2026-07-24 16:06,50.05,990.12,1015.90,214,23.99,12.96,-24,1
1784902058,2026-07-24 16:07,50.00,990.11,1015.90,214,23.99,12.95,-23,1
1784902118,2026-07-24 16:08,50.10,990.11,1015.89,214,23.98,12.97,-24,1
1784902178,2026-07-24 16:09,50.04,990.12,1015.90,214,23.98,12.95,-23,1
1784902238,2026-07-24 16:10,49.79,990.11,1015.89,214,23.97,12.87,-24,1
1784902299,2026-07-24 16:11,49.96,990.10,1015.89,214,23.99,12.93,-23,1
1784902359,2026-07-24 16:12,49.90,990.09,1015.87,214,23.99,12.92,-23,1
1784902419,2026-07-24 16:13,49.95,990.09,1015.87,214,24.00,12.94,-23,1
1784902480,2026-07-24 16:14,50.08,990.09,1015.88,214,23.99,12.97,-24,1
1784902540,2026-07-24 16:15,49.96,990.07,1015.86,214,24.00,12.94,-21,1
1784902600,2026-07-24 16:16,49.96,990.07,1015.85,214,23.99,12.93,-23,1
1784902660,2026-07-24 16:17,49.88,990.07,1015.85,214,24.00,12.92,-25,1
1784902721,2026-07-24 16:18,49.86,990.03,1015.81,214,24.00,12.91,-23,1
1784902781,2026-07-24 16:19,49.89,990.11,1015.89,214,24.00,12.92,-22,1
1784902841,2026-07-24 16:20,49.99,990.09,1015.87,214,24.01,12.96,-22,1
1784902901,2026-07-24 16:21,49.76,990.05,1015.84,214,24.00,12.88,-23,1
1784902961,2026-07-24 16:22,49.95,990.05,1015.84,214,24.01,12.95,-24,1
1784903022,2026-07-24 16:23,49.92,990.08,1015.86,214,24.01,12.94,-24,1
1784903082,2026-07-24 16:24,49.92,990.07,1015.85,214,24.01,12.94,-23,1
1784903142,2026-07-24 16:25,49.91,990.07,1015.85,214,24.01,12.94,-23,1
1784903202,2026-07-24 16:26,49.77,990.06,1015.85,214,24.01,12.90,-25,1
1784903263,2026-07-24 16:27,49.80,990.09,1015.87,214,24.02,12.91,-24,1
1784903323,2026-07-24 16:28,49.95,990.07,1015.85,214,24.02,12.96,-22,1
1784903383,2026-07-24 16:29,50.11,990.07,1015.85,214,24.02,13.01,-25,1
1784903443,2026-07-24 16:30,49.93,990.03,1015.81,214,24.02,12.95,-22,1
1784903504,2026-07-24 16:31,49.85,990.03,1015.82,214,24.03,12.94,-23,1
1784903564,2026-07-24 16:32,49.83,990.01,1015.80,214,24.03,12.93,-21,1
1784903624,2026-07-24 16:33,49.90,989.99,1015.78,214,24.03,12.95,-22,1
1784903684,2026-07-24 16:34,49.79,990.02,1015.80,214,24.03,12.92,-22,1
1784903745,2026-07-24 16:35,49.61,989.94,1015.72,214,24.03,12.87,-22,1
1784903805,2026-07-24 16:36,49.69,989.98,1015.76,214,24.04,12.90,-23,1
1784903865,2026-07-24 16:37,49.63,989.96,1015.74,214,24.04,12.88,-24,1
1784903926,2026-07-24 16:38,49.59,989.96,1015.75,214,24.04,12.87,-20,1
1784903986,2026-07-24 16:39,49.80,989.97,1015.75,214,24.03,12.92,-23,1
1784904046,2026-07-24 16:40,49.81,989.96,1015.74,214,24.05,12.95,-21,1
1784904106,2026-07-24 16:41,49.66,989.93,1015.72,214,24.04,12.89,-21,1
1784904167,2026-07-24 16:42,49.66,989.89,1015.67,214,24.03,12.88,-22,1
1784904227,2026-07-24 16:43,49.28,989.85,1015.63,214,24.04,12.77,-22,1
1784904287,2026-07-24 16:44,49.56,989.89,1015.68,214,24.04,12.86,-24,1
1784904348,2026-07-24 16:45,49.51,989.85,1015.63,214,24.06,12.86,-23,1
1784904408,2026-07-24 16:46,49.40,989.84,1015.62,214,24.05,12.82,-24,1
1784904468,2026-07-24 16:47,49.51,989.85,1015.64,214,24.06,12.86,-23,1
1784904528,2026-07-24 16:48,49.51,989.84,1015.62,214,24.07,12.87,-22,1
1784904589,2026-07-24 16:49,49.30,989.85,1015.63,214,24.07,12.81,-22,1
1784904649,2026-07-24 16:50,49.35,989.80,1015.58,214,24.06,12.81,-21,1
1784904709,2026-07-24 16:51,49.38,989.83,1015.61,214,24.06,12.82,-25,1
1784904770,2026-07-24 16:52,49.34,989.84,1015.62,214,24.06,12.81,-24,1
1784904830,2026-07-24 16:53,49.31,989.84,1015.62,214,24.06,12.80,-23,1
1784904890,2026-07-24 16:54,49.28,989.81,1015.60,214,24.07,12.80,-23,1
1784904950,2026-07-24 16:55,49.22,989.83,1015.62,214,24.06,12.77,-25,1
1784905011,2026-07-24 16:56,49.24,989.86,1015.64,214,24.06,12.78,-22,1
1784905071,2026-07-24 16:57,49.22,989.86,1015.64,214,24.06,12.77,-23,1
1784905131,2026-07-24 16:58,49.13,989.85,1015.64,214,24.07,12.75,-24,1
1784905192,2026-07-24 16:59,49.15,989.92,1015.71,214,24.07,12.76,-22,1
1784905252,2026-07-24 17:00,48.98,989.86,1015.64,214,24.06,12.70,-25,1
1784905312,2026-07-24 17:01,48.88,989.85,1015.64,214,24.07,12.67,-23,1
1784905372,2026-07-24 17:02,49.09,989.87,1015.65,214,24.06,12.73,-22,1
1784905433,2026-07-24 17:03,49.02,989.81,1015.60,214,24.07,12.72,-24,1
1784905493,2026-07-24 17:04,49.13,989.83,1015.61,214,24.07,12.75,-22,1
1784905553,2026-07-24 17:05,49.00,989.87,1015.66,214,24.06,12.70,-23,1
1784905613,2026-07-24 17:06,48.91,989.85,1015.63,214,24.06,12.68,-24,1
1784905674,2026-07-24 17:07,49.10,989.86,1015.64,214,24.06,12.73,-25,1
1784905734,2026-07-24 17:08,49.05,989.84,1015.63,214,24.08,12.74,-24,1
1784905794,2026-07-24 17:09,48.98,989.83,1015.61,214,24.07,12.71,-23,1
1784905855,2026-07-24 17:10,48.96,989.85,1015.63,214,24.08,12.71,-23,1
1784905915,2026-07-24 17:11,49.09,989.87,1015.66,214,24.08,12.75,-24,1
1784905975,2026-07-24 17:12,48.97,989.88,1015.67,214,24.08,12.71,-24,1
1784906035,2026-07-24 17:13,48.93,989.84,1015.62,214,24.07,12.69,-25,1
1784906096,2026-07-24 17:14,48.88,989.86,1015.65,214,24.07,12.68,-23,1
1784906156,2026-07-24 17:15,48.91,989.86,1015.64,214,24.09,12.70,-24,1
1784906216,2026-07-24 17:16,48.80,989.85,1015.63,214,24.09,12.67,-22,1
1784906277,2026-07-24 17:17,48.82,989.86,1015.65,214,24.09,12.67,-23,1
1784906337,2026-07-24 17:18,48.83,989.83,1015.61,214,24.09,12.68,-23,1
1784906397,2026-07-24 17:19,48.88,989.84,1015.62,214,24.09,12.69,-24,1
1784906457,2026-07-24 17:20,48.83,989.86,1015.65,214,24.09,12.68,-24,1
1784906518,2026-07-24 17:21,48.80,989.81,1015.60,214,24.08,12.66,-22,1
1784906578,2026-07-24 17:22,48.86,989.84,1015.62,214,24.07,12.67,-25,1
1784906638,2026-07-24 17:23,48.86,989.85,1015.63,214,24.07,12.67,-24,1
1784906699,2026-07-24 17:24,48.83,989.87,1015.65,214,24.07,12.66,-22,1
1784906759,2026-07-24 17:25,48.83,989.88,1015.66,214,24.07,12.66,-22,1
1784906819,2026-07-24 17:26,48.79,989.90,1015.68,214,24.07,12.65,-23,1
1784906879,2026-07-24 17:27,48.82,989.90,1015.68,214,24.07,12.66,-22,1
1784906940,2026-07-24 17:29,48.85,989.92,1015.71,214,24.06,12.66,-23,1
1784907000,2026-07-24 17:30,48.85,989.93,1015.71,214,24.06,12.66,-26,1
1784907060,2026-07-24 17:31,48.81,989.93,1015.72,214,24.06,12.64,-22,1
1784907120,2026-07-24 17:32,48.88,989.94,1015.72,214,24.06,12.67,-21,1
1784907180,2026-07-24 17:33,48.84,989.95,1015.73,214,24.05,12.65,-23,1
1784907240,2026-07-24 17:34,48.84,989.93,1015.72,214,24.05,12.65,-21,1
1784907301,2026-07-24 17:35,48.86,989.94,1015.72,214,24.05,12.65,-23,1
1784907361,2026-07-24 17:36,48.84,989.97,1015.75,214,24.04,12.64,-24,1
1784907421,2026-07-24 17:37,48.84,989.95,1015.73,214,23.86,12.47,-24,1
1784907481,2026-07-24 17:38,48.99,989.97,1015.75,214,23.94,12.59,-24,1
1784907541,2026-07-24 17:39,48.63,989.97,1015.75,214,24.01,12.54,-26,1
1784907601,2026-07-24 17:40,48.83,989.95,1015.74,214,24.02,12.61,-23,1
1784907661,2026-07-24 17:41,48.87,989.95,1015.73,214,23.99,12.60,-22,1
1784907721,2026-07-24 17:42,48.90,989.96,1015.74,214,23.86,12.49,-23,1
1784907781,2026-07-24 17:43,48.90,989.95,1015.73,214,23.93,12.55,-23,1
1784907842,2026-07-24 17:44,48.87,989.95,1015.73,214,23.99,12.60,-20,1
1784907902,2026-07-24 17:45,48.88,989.95,1015.74,214,24.01,12.62,-24,1
1784907962,2026-07-24 17:46,48.86,989.78,1015.56,214,24.00,12.61,-22,1
1784908022,2026-07-24 17:47,48.86,989.63,1015.42,214,24.00,12.61,-24,1
1784908082,2026-07-24 17:48,48.84,989.81,1015.59,214,24.00,12.60,-24,1
1784908142,2026-07-24 17:49,48.86,989.89,1015.67,214,24.00,12.60,-22,1
1784908202,2026-07-24 17:50,48.73,989.88,1015.66,214,23.99,12.55,-24,1
1784908262,2026-07-24 17:51,48.84,989.84,1015.62,214,23.99,12.59,-23,1
1784908322,2026-07-24 17:52,48.83,989.64,1015.42,214,23.98,12.58,-22,1
1784908382,2026-07-24 17:53,48.87,989.74,1015.52,214,23.99,12.60,-23,1
1784908443,2026-07-24 17:54,48.86,989.80,1015.59,214,23.98,12.59,-23,1
1784908503,2026-07-24 17:55,48.86,989.80,1015.58,214,23.98,12.59,-24,1
1784908563,2026-07-24 17:56,48.82,989.77,1015.56,214,23.99,12.58,-24,1
1784908623,2026-07-24 17:57,48.84,989.80,1015.58,214,23.99,12.59,-25,1
1784908683,2026-07-24 17:58,48.83,989.81,1015.60,214,23.98,12.58,-24,1
1784908743,2026-07-24 17:59,48.82,989.83,1015.61,214,23.97,12.56,-22,1
1784908803,2026-07-24 18:00,48.79,989.82,1015.60,214,23.98,12.57,-22,1
1784908863,2026-07-24 18:01,48.79,989.80,1015.59,214,23.97,12.56,-22,1
1784908923,2026-07-24 18:02,48.77,989.82,1015.61,214,23.97,12.55,-22,1
1784908983,2026-07-24 18:03,48.78,989.84,1015.62,214,23.98,12.56,-24,1
1784909043,2026-07-24 18:04,49.07,989.81,1015.59,214,23.96,12.63,-21,1
1784909104,2026-07-24 18:05,48.78,989.84,1015.62,214,23.96,12.54,-25,1
1784909164,2026-07-24 18:06,48.79,989.85,1015.63,214,23.97,12.56,-23,1
1784909224,2026-07-24 18:07,48.77,989.85,1015.63,214,23.96,12.54,-23,1
1784909284,2026-07-24 18:08,48.77,989.87,1015.65,214,23.96,12.54,-21,1
1784909344,2026-07-24 18:09,48.76,989.83,1015.61,214,23.96,12.54,-22,1
1784909404,2026-07-24 18:10,48.76,989.87,1015.65,214,23.96,12.54,-23,1
1784909464,2026-07-24 18:11,48.76,989.84,1015.62,214,23.95,12.53,-23,1
1784909524,2026-07-24 18:12,48.76,989.86,1015.64,214,23.95,12.53,-23,1
1784909584,2026-07-24 18:13,48.76,989.82,1015.61,214,23.94,12.52,-21,1
1784909644,2026-07-24 18:14,48.79,989.85,1015.63,214,23.94,12.53,-23,1
1784909705,2026-07-24 18:15,48.80,989.86,1015.64,214,23.94,12.53,-22,1
1784909765,2026-07-24 18:16,48.78,989.86,1015.64,214,23.93,12.51,-21,1
1784909825,2026-07-24 18:17,48.78,989.89,1015.67,214,23.91,12.50,-20,1
1784909885,2026-07-24 18:18,48.78,989.88,1015.67,214,23.91,12.50,-22,1
1784909945,2026-07-24 18:19,48.79,989.90,1015.68,214,23.93,12.52,-22,1
1784910005,2026-07-24 18:20,48.78,989.91,1015.69,214,23.93,12.51,-22,1
1784910065,2026-07-24 18:21,48.77,989.93,1015.71,214,23.92,12.50,-24,1
1784910125,2026-07-24 18:22,48.77,989.91,1015.69,214,23.91,12.49,-21,1
1784910185,2026-07-24 18:23,48.72,989.93,1015.71,214,23.91,12.48,-25,1
1784910246,2026-07-24 18:24,48.78,989.95,1015.73,214,23.92,12.51,-25,1
1784910306,2026-07-24 18:25,48.78,989.92,1015.70,214,23.91,12.50,-22,1
1784910366,2026-07-24 18:26,48.74,989.88,1015.66,214,23.91,12.48,-24,1
1784910426,2026-07-24 18:27,48.84,989.91,1015.70,214,23.91,12.52,-23,1
1784910486,2026-07-24 18:28,48.75,989.92,1015.70,214,23.90,12.48,-21,1
1784910546,2026-07-24 18:29,48.73,989.91,1015.70,214,23.90,12.47,-24,1
1784910606,2026-07-24 18:30,48.75,989.92,1015.71,214,23.90,12.48,-23,1
1784910666,2026-07-24 18:31,48.74,989.93,1015.71,214,23.89,12.47,-24,1
1784910726,2026-07-24 18:32,48.75,989.88,1015.66,214,23.90,12.48,-23,1
1784910787,2026-07-24 18:33,48.82,989.90,1015.69,214,23.89,12.49,-25,1
1784910847,2026-07-24 18:34,48.73,989.90,1015.69,214,23.88,12.45,-24,1
1784910907,2026-07-24 18:35,48.72,989.92,1015.70,214,23.89,12.46,-23,1
1784910967,2026-07-24 18:36,48.75,989.90,1015.69,214,23.88,12.46,-24,1
1784911027,2026-07-24 18:37,48.65,989.92,1015.70,214,23.88,12.43,-21,1
1784911087,2026-07-24 18:38,48.73,989.88,1015.67,214,23.88,12.45,-23,1
1784911147,2026-07-24 18:39,48.71,989.93,1015.71,214,23.88,12.45,-23,1
1784911207,2026-07-24 18:40,48.70,989.91,1015.69,214,23.86,12.43,-23,1
1784911267,2026-07-24 18:41,48.86,989.91,1015.69,214,23.86,12.48,-23,1
1784911327,2026-07-24 18:42,48.68,989.90,1015.69,214,23.87,12.43,-22,1
1784911388,2026-07-24 18:43,48.64,989.87,1015.65,214,23.87,12.42,-21,1
1784911448,2026-07-24 18:44,48.67,989.92,1015.70,214,23.86,12.42,-23,1
1784911508,2026-07-24 18:45,48.64,989.91,1015.69,214,23.86,12.41,-25,1
1784911568,2026-07-24 18:46,48.64,989.91,1015.69,214,23.86,12.41,-23,1
1784911628,2026-07-24 18:47,48.65,989.88,1015.66,214,23.86,12.41,-23,1
1784911688,2026-07-24 18:48,48.67,989.88,1015.66,214,23.86,12.42,-26,1
1784911748,2026-07-24 18:49,48.64,989.89,1015.67,214,23.86,12.41,-23,1
1784911808,2026-07-24 18:50,48.65,989.94,1015.72,214,23.86,12.41,-22,1
1784911868,2026-07-24 18:51,48.65,989.89,1015.67,214,23.85,12.40,-24,1
1784911928,2026-07-24 18:52,48.65,989.93,1015.71,214,23.84,12.39,-21,1
1784911988,2026-07-24 18:53,48.64,989.90,1015.68,214,23.84,12.39,-24,1
1784912049,2026-07-24 18:54,48.59,989.91,1015.69,214,23.85,12.38,-24,1
1784912109,2026-07-24 18:55,48.59,989.90,1015.68,214,23.84,12.38,-23,1
1784912169,2026-07-24 18:56,48.59,989.89,1015.68,214,23.84,12.38,-23,1
1784912229,2026-07-24 18:57,48.59,989.91,1015.69,214,23.83,12.37,-21,1
1784912289,2026-07-24 18:58,48.59,989.90,1015.69,214,23.84,12.37,-22,1
1784912349,2026-07-24 18:59,48.57,989.89,1015.68,214,23.83,12.36,-24,1
1784912409,2026-07-24 19:00,48.58,989.89,1015.68,214,23.83,12.36,-24,1
1784912469,2026-07-24 19:01,48.58,989.86,1015.64,214,23.82,12.35,-22,1
1784912529,2026-07-24 19:02,48.58,989.84,1015.63,214,23.83,12.36,-22,1
1784912589,2026-07-24 19:03,48.57,989.87,1015.66,214,23.82,12.35,-23,1
1784912650,2026-07-24 19:04,48.57,989.82,1015.60,214,23.82,12.35,-22,1
1784912710,2026-07-24 19:05,48.56,989.87,1015.66,214,23.83,12.36,-23,1
1784912770,2026-07-24 19:06,48.57,989.88,1015.66,214,23.82,12.35,-22,1
1784912830,2026-07-24 19:07,48.57,989.87,1015.66,214,23.81,12.34,-25,1
1784912890,2026-07-24 19:08,48.56,989.89,1015.67,214,23.81,12.34,-21,1
1784912950,2026-07-24 19:09,48.56,989.89,1015.67,214,23.82,12.35,-23,1
1784913010,2026-07-24 19:10,48.56,989.88,1015.66,214,23.81,12.34,-24,1
1784913070,2026-07-24 19:11,48.64,989.89,1015.67,214,23.81,12.36,-22,1
1784913133,2026-07-24 19:12,48.52,989.88,1015.67,214,23.81,12.33,-20,1
1784913194,2026-07-24 19:13,48.52,989.86,1015.64,214,23.81,12.33,-23,1
1784913254,2026-07-24 19:14,48.51,989.88,1015.66,214,23.81,12.32,-24,1
1784913314,2026-07-24 19:15,48.50,989.87,1015.65,214,23.80,12.31,-24,1
1784913374,2026-07-24 19:16,48.55,989.85,1015.63,214,23.81,12.33,-23,1
1784913435,2026-07-24 19:17,48.52,989.86,1015.64,214,23.80,12.32,-25,1
1784913495,2026-07-24 19:18,48.49,989.83,1015.62,214,23.80,12.31,-23,1
1784913555,2026-07-24 19:19,48.50,989.84,1015.62,214,23.80,12.31,-23,1
1784913615,2026-07-24 19:20,48.49,989.83,1015.61,214,23.78,12.29,-22,1
1784913676,2026-07-24 19:21,48.47,989.86,1015.64,214,23.79,12.29,-26,1
1784913736,2026-07-24 19:22,48.48,989.86,1015.64,214,23.79,12.29,-23,1
1784913796,2026-07-24 19:23,48.47,989.87,1015.66,214,23.79,12.29,-23,1
1784913856,2026-07-24 19:24,48.47,989.89,1015.68,214,23.79,12.29,-24,1
1784913916,2026-07-24 19:25,48.46,989.87,1015.66,214,23.80,12.30,-23,1
1784913977,2026-07-24 19:26,48.46,989.89,1015.67,214,23.78,12.28,-23,1
1784914037,2026-07-24 19:27,48.46,989.88,1015.67,214,23.79,12.29,-23,1
1784914097,2026-07-24 19:28,48.46,989.90,1015.69,214,23.79,12.29,-23,1
1784914157,2026-07-24 19:29,48.41,989.87,1015.66,214,23.78,12.26,-22,1
1784914218,2026-07-24 19:30,48.38,989.88,1015.66,214,23.78,12.25,-23,1
1784914278,2026-07-24 19:31,48.40,989.88,1015.67,214,23.78,12.26,-25,1
1784914338,2026-07-24 19:32,48.39,989.87,1015.65,214,23.78,12.26,-23,1
1784914398,2026-07-24 19:33,48.37,989.86,1015.64,214,23.76,12.23,-22,1
1784914458,2026-07-24 19:34,48.37,989.86,1015.64,214,23.77,12.24,-21,1
1784914519,2026-07-24 19:35,48.40,989.83,1015.61,214,23.76,12.24,-24,1
1784914579,2026-07-24 19:36,48.39,989.85,1015.63,214,23.77,12.25,-20,1
1784914639,2026-07-24 19:37,48.40,989.85,1015.64,214,23.76,12.24,-24,1
1784914700,2026-07-24 19:38,48.19,989.85,1015.64,214,23.76,12.18,-25,1
1784914760,2026-07-24 19:39,48.38,989.87,1015.65,214,23.77,12.24,-23,1
1784914820,2026-07-24 19:40,48.39,989.91,1015.69,214,23.76,12.24,-23,1
1784914880,2026-07-24 19:41,48.40,989.89,1015.67,214,23.77,12.25,-24,1
1784914942,2026-07-24 19:42,48.35,989.87,1015.65,214,23.74,12.21,-26,1
1784915003,2026-07-24 19:43,48.36,989.89,1015.68,214,23.76,12.23,-24,1
1784915063,2026-07-24 19:44,48.25,989.89,1015.67,214,23.76,12.19,-23,1
1784915123,2026-07-24 19:45,48.32,989.87,1015.66,214,23.76,12.22,-24,1
1784915183,2026-07-24 19:46,48.34,989.87,1015.65,214,23.76,12.22,-22,1
1784915244,2026-07-24 19:47,48.37,989.89,1015.67,214,23.76,12.23,-24,1
1784915304,2026-07-24 19:48,48.33,989.92,1015.70,214,23.76,12.22,-22,1
1784915364,2026-07-24 19:49,48.34,989.90,1015.68,214,23.75,12.21,-23,1
1784915424,2026-07-24 19:50,48.31,989.89,1015.67,214,23.75,12.20,-24,1
1784915485,2026-07-24 19:51,48.33,989.89,1015.67,214,23.75,12.21,-23,1
1784915545,2026-07-24 19:52,48.30,989.93,1015.71,214,23.75,12.20,-23,1
1784915605,2026-07-24 19:53,48.30,989.92,1015.70,214,23.75,12.20,-26,1
1784915665,2026-07-24 19:54,48.31,989.91,1015.69,214,23.75,12.20,-22,1
1784915726,2026-07-24 19:55,48.30,989.92,1015.70,214,23.75,12.20,-21,1
1784915786,2026-07-24 19:56,48.29,989.93,1015.71,214,23.73,12.18,-25,1
1784915846,2026-07-24 19:57,48.27,989.96,1015.74,214,23.74,12.18,-23,1
1784915907,2026-07-24 19:58,48.30,989.95,1015.74,214,23.74,12.19,-24,1
1784915967,2026-07-24 19:59,48.28,989.98,1015.76,214,23.74,12.18,-24,1
1784916027,2026-07-24 20:00,48.21,989.98,1015.76,214,23.74,12.16,-23,1
1784916087,2026-07-24 20:01,48.27,989.95,1015.74,214,23.74,12.18,-23,1
1784916148,2026-07-24 20:02,48.10,989.95,1015.74,214,23.74,12.13,-22,1
1784916208,2026-07-24 20:03,48.26,989.97,1015.75,214,23.73,12.17,-23,1
1784916268,2026-07-24 20:04,48.23,989.96,1015.74,214,23.73,12.16,-22,1
1784916329,2026-07-24 20:05,48.22,989.92,1015.70,214,23.74,12.17,-22,1
1784916389,2026-07-24 20:06,48.23,989.96,1015.75,214,23.73,12.16,-25,1
1784916449,2026-07-24 20:07,48.23,989.93,1015.71,214,23.73,12.16,-24,1
1784916509,2026-07-24 20:08,48.21,989.97,1015.75,214,23.74,12.16,-22,1
1784916570,2026-07-24 20:09,48.23,989.99,1015.77,214,23.73,12.16,-25,1
1784916630,2026-07-24 20:10,48.21,989.98,1015.77,214,23.74,12.16,-24,1
1784916690,2026-07-24 20:11,48.22,990.00,1015.78,214,23.74,12.17,-23,1
1784916750,2026-07-24 20:12,48.14,989.99,1015.77,214,23.73,12.13,-21,1
1784916811,2026-07-24 20:13,48.25,989.99,1015.77,214,23.73,12.16,-23,1
1784916871,2026-07-24 20:14,48.24,989.99,1015.78,214,23.72,12.16,-23,1
1784916931,2026-07-24 20:15,48.43,990.01,1015.79,214,23.73,12.22,-25,1
1784916992,2026-07-24 20:16,48.23,990.00,1015.78,214,23.73,12.16,-19,1
1784917052,2026-07-24 20:17,48.22,990.02,1015.81,214,23.73,12.16,-23,1
1784917112,2026-07-24 20:18,48.21,990.02,1015.81,214,23.72,12.14,-23,1
1784917172,2026-07-24 20:19,48.24,990.02,1015.80,214,23.71,12.15,-23,1
1784917232,2026-07-24 20:20,48.22,990.03,1015.82,214,23.72,12.15,-25,1
1784917293,2026-07-24 20:21,48.23,990.05,1015.84,214,23.71,12.14,-23,1
1784917353,2026-07-24 20:22,48.21,990.09,1015.87,214,23.72,12.14,-22,1
1784917413,2026-07-24 20:23,48.22,990.09,1015.87,214,23.72,12.15,-23,1
1784917473,2026-07-24 20:24,48.22,990.12,1015.90,214,23.61,12.05,-23,1
1784917534,2026-07-24 20:25,48.22,990.14,1015.93,214,23.72,12.15,-22,1
1784917594,2026-07-24 20:26,48.21,990.12,1015.91,214,23.71,12.14,-23,1
1784917654,2026-07-24 20:27,48.20,990.13,1015.91,214,23.72,12.14,-22,1
1784917714,2026-07-24 20:28,48.16,990.14,1015.92,214,23.71,12.12,-23,1
1784917775,2026-07-24 20:29,48.19,989.92,1015.71,214,23.71,12.13,-22,1
1784917835,2026-07-24 20:30,48.20,990.15,1015.93,214,23.71,12.13,-22,1
1784917895,2026-07-24 20:31,48.22,990.14,1015.92,214,23.70,12.13,-25,1
1784917955,2026-07-24 20:32,48.20,990.16,1015.95,214,23.70,12.12,-24,1
1784918016,2026-07-24 20:33,48.20,990.15,1015.94,214,23.70,12.12,-21,1
1784918076,2026-07-24 20:34,48.21,990.16,1015.95,214,23.71,12.14,-22,1
1784918136,2026-07-24 20:35,48.22,990.15,1015.93,214,23.70,12.13,-26,1
1784918196,2026-07-24 20:36,48.21,990.14,1015.92,214,23.71,12.14,-24,1
1784918257,2026-07-24 20:37,48.21,990.14,1015.92,214,23.70,12.13,-23,1
1784918317,2026-07-24 20:38,48.06,990.18,1015.97,214,23.71,12.09,-23,1
1784918377,2026-07-24 20:39,48.22,990.19,1015.97,214,23.70,12.13,-24,1
1784918437,2026-07-24 20:40,48.22,990.17,1015.96,214,23.70,12.13,-24,1
1784918498,2026-07-24 20:41,48.21,990.20,1015.98,214,23.70,12.13,-24,1
1784918558,2026-07-24 20:42,48.21,990.20,1015.99,214,23.70,12.13,-24,1
1784918618,2026-07-24 20:43,48.21,990.18,1015.96,214,23.69,12.12,-24,1
1784918678,2026-07-24 20:44,48.21,990.18,1015.96,214,23.69,12.12,-26,1
1784918739,2026-07-24 20:45,48.20,990.18,1015.97,214,23.70,12.12,-22,1
1784918799,2026-07-24 20:46,48.19,990.17,1015.96,214,23.70,12.12,-23,1
1784918859,2026-07-24 20:47,48.21,990.19,1015.97,214,23.70,12.13,-23,1
1784918919,2026-07-24 20:48,48.22,990.18,1015.96,214,23.69,12.12,-24,1
1784918979,2026-07-24 20:49,48.21,990.21,1015.99,214,23.69,12.12,-24,1
1784919040,2026-07-24 20:50,48.20,990.18,1015.97,214,23.69,12.11,-24,1
1784919100,2026-07-24 20:51,48.21,990.21,1016.00,214,23.68,12.11,-25,1
1784919160,2026-07-24 20:52,48.19,990.24,1016.02,214,23.69,12.11,-23,1
1784919221,2026-07-24 20:53,48.20,990.25,1016.03,214,23.69,12.11,-23,1
1784919281,2026-07-24 20:54,48.18,990.24,1016.02,214,23.69,12.11,-19,1
1784919341,2026-07-24 20:55,48.17,990.25,1016.03,214,23.68,12.10,-23,1
1784919401,2026-07-24 20:56,48.19,990.25,1016.04,214,23.68,12.10,-24,1
1784919462,2026-07-24 20:57,48.17,990.26,1016.04,214,23.68,12.10,-26,1
1784919522,2026-07-24 20:58,48.17,990.28,1016.07,214,23.68,12.10,-24,1
1784919582,2026-07-24 20:59,48.17,990.26,1016.05,214,23.68,12.10,-23,1
1784919642,2026-07-24 21:00,48.16,990.26,1016.05,214,23.68,12.09,-24,1
1784919702,2026-07-24 21:01,48.20,990.28,1016.06,214,23.68,12.10,-23,1
1784919763,2026-07-24 21:02,48.17,990.28,1016.07,214,23.68,12.10,-21,1
1784919823,2026-07-24 21:03,48.17,990.30,1016.08,214,23.68,12.10,-22,1
1784919883,2026-07-24 21:04,48.16,990.29,1016.07,214,23.68,12.09,-23,1
1784919943,2026-07-24 21:05,48.17,990.29,1016.08,214,23.68,12.10,-24,1
1784920004,2026-07-24 21:06,48.16,990.31,1016.10,214,23.67,12.08,-23,1
1784920064,2026-07-24 21:07,48.17,990.31,1016.09,214,23.68,12.10,-22,1
1784920124,2026-07-24 21:08,48.14,990.32,1016.10,214,23.68,12.09,-22,1
1784920184,2026-07-24 21:09,48.14,990.33,1016.11,214,23.68,12.09,-22,1
1784920245,2026-07-24 21:10,48.15,990.33,1016.12,214,23.67,12.08,-24,1
1784920305,2026-07-24 21:11,48.16,990.32,1016.11,214,23.67,12.08,-22,1
1784920365,2026-07-24 21:12,48.15,990.31,1016.10,214,23.67,12.08,-24,1
1784920425,2026-07-24 21:13,48.14,990.33,1016.11,214,23.67,12.08,-23,1
1784920487,2026-07-24 21:14,48.13,990.32,1016.11,214,23.67,12.07,-22,1
1784920547,2026-07-24 21:15,48.14,990.32,1016.11,214,23.67,12.08,-23,1
1784920607,2026-07-24 21:16,48.14,990.29,1016.07,214,23.66,12.07,-22,1
1784920668,2026-07-24 21:17,48.14,990.31,1016.09,214,23.66,12.07,-24,1
1784920728,2026-07-24 21:18,48.13,990.29,1016.07,214,23.65,12.06,-24,1
1784920788,2026-07-24 21:19,48.13,990.31,1016.09,214,23.67,12.07,-23,1
1784920848,2026-07-24 21:20,48.14,990.32,1016.10,214,23.67,12.08,-24,1
1784920909,2026-07-24 21:21,48.13,990.34,1016.12,214,23.66,12.06,-24,1
1784920969,2026-07-24 21:22,48.12,990.32,1016.11,214,23.66,12.06,-23,1
1784921029,2026-07-24 21:23,48.14,990.35,1016.13,214,23.66,12.07,-22,1
1784921089,2026-07-24 21:24,48.14,990.34,1016.13,214,23.66,12.07,-21,1
1784921150,2026-07-24 21:25,48.13,990.35,1016.14,214,23.67,12.07,-23,1
1784921210,2026-07-24 21:26,48.11,990.34,1016.13,214,23.66,12.06,-24,1
1784921270,2026-07-24 21:27,48.10,990.35,1016.13,214,23.66,12.05,-24,1
1784921330,2026-07-24 21:28,48.12,990.35,1016.14,214,23.66,12.06,-23,1
1784921391,2026-07-24 21:29,48.13,990.34,1016.12,214,23.66,12.06,-23,1
1784921451,2026-07-24 21:30,48.12,990.33,1016.12,214,23.66,12.06,-24,1
1784921511,2026-07-24 21:31,48.13,990.30,1016.09,214,23.66,12.06,-23,1
1784921572,2026-07-24 21:32,48.12,990.34,1016.12,214,23.66,12.06,-23,1
1784921632,2026-07-24 21:33,48.11,990.31,1016.10,214,23.65,12.05,-23,1
1784921692,2026-07-24 21:34,48.09,990.31,1016.09,214,23.64,12.03,-24,1
1784921752,2026-07-24 21:35,48.12,990.31,1016.10,214,23.66,12.06,-23,1
1784921813,2026-07-24 21:36,48.09,990.34,1016.12,214,23.65,12.04,-22,1
1784921873,2026-07-24 21:37,48.13,990.35,1016.13,214,23.65,12.05,-24,1
1784921933,2026-07-24 21:38,48.12,990.34,1016.12,214,23.65,12.05,-24,1
1784921994,2026-07-24 21:39,48.12,990.36,1016.15,214,23.65,12.05,-20,1
1784922054,2026-07-24 21:40,48.12,990.39,1016.18,214,23.65,12.05,-23,1
1784922114,2026-07-24 21:41,48.12,990.37,1016.16,214,23.65,12.05,-22,1
1784922174,2026-07-24 21:42,48.11,990.40,1016.18,214,23.65,12.05,-25,1
1784922235,2026-07-24 21:43,48.11,990.42,1016.20,214,23.65,12.05,-21,1
1784922295,2026-07-24 21:44,48.10,990.41,1016.19,214,23.64,12.04,-23,1
1784922355,2026-07-24 21:45,48.10,990.43,1016.21,214,23.64,12.04,-22,1
1784922416,2026-07-24 21:46,48.11,990.43,1016.21,214,23.65,12.05,-23,1
1784922476,2026-07-24 21:47,48.10,990.43,1016.21,214,23.64,12.04,-23,1
1784922536,2026-07-24 21:48,48.09,990.41,1016.19,214,23.65,12.04,-25,1
1784922596,2026-07-24 21:49,48.09,990.39,1016.18,214,23.65,12.04,-22,1
1784922657,2026-07-24 21:50,48.09,990.41,1016.20,214,23.64,12.03,-24,1
1784922717,2026-07-24 21:51,48.09,990.44,1016.22,214,23.64,12.03,-22,1
1784922777,2026-07-24 21:52,48.10,990.44,1016.22,214,23.65,12.05,-23,1
1784922837,2026-07-24 21:53,48.12,990.46,1016.24,214,23.65,12.05,-22,1
1784922898,2026-07-24 21:54,48.10,990.51,1016.29,214,23.64,12.04,-23,1
1784922958,2026-07-24 21:55,48.09,990.52,1016.31,214,23.63,12.03,-23,1
1784923018,2026-07-24 21:56,48.09,990.49,1016.27,214,23.64,12.03,-20,1
1784923079,2026-07-24 21:57,48.02,990.53,1016.31,214,23.64,12.01,-24,1
1784923139,2026-07-24 21:58,48.09,990.50,1016.28,214,23.64,12.03,-23,1
1784923199,2026-07-24 21:59,48.08,990.50,1016.29,214,23.64,12.03,-25,1
1784923259,2026-07-24 22:00,48.07,990.47,1016.25,214,23.64,12.03,-24,1
1784923320,2026-07-24 22:02,48.08,990.47,1016.25,214,23.64,12.03,-24,1
1784923380,2026-07-24 22:03,47.94,990.44,1016.22,214,23.64,11.99,-20,1
1784923440,2026-07-24 22:04,48.07,990.42,1016.20,214,23.64,12.03,-21,1
1784923501,2026-07-24 22:05,48.08,990.41,1016.19,214,23.63,12.02,-22,1
1784923561,2026-07-24 22:06,48.08,990.38,1016.16,214,23.64,12.03,-23,1
1784923621,2026-07-24 22:07,48.06,990.40,1016.18,214,23.63,12.02,-21,1
1784923681,2026-07-24 22:08,48.07,990.36,1016.15,214,23.63,12.02,-25,1
1784923741,2026-07-24 22:09,48.07,990.35,1016.14,214,23.63,12.02,-20,1
1784923801,2026-07-24 22:10,48.07,990.36,1016.15,214,23.63,12.02,-24,1
1784923861,2026-07-24 22:11,48.07,990.38,1016.16,214,23.53,11.93,-23,1
1784923921,2026-07-24 22:12,48.08,990.39,1016.17,214,23.50,11.90,-20,1
1784923981,2026-07-24 22:13,48.07,990.33,1016.11,214,23.63,12.02,-22,1
1784924042,2026-07-24 22:14,48.10,990.34,1016.13,214,23.62,12.02,-23,1
1784924102,2026-07-24 22:15,48.06,990.32,1016.10,214,23.62,12.01,-23,1
1784924162,2026-07-24 22:16,48.06,990.34,1016.13,214,23.48,11.88,-23,1
1784924222,2026-07-24 22:17,48.24,990.35,1016.13,214,23.47,11.93,-24,1
1784924282,2026-07-24 22:18,48.04,990.34,1016.13,214,23.59,11.97,-22,1
1784924342,2026-07-24 22:19,48.06,990.33,1016.12,214,23.62,12.01,-22,1
1784924402,2026-07-24 22:20,48.07,990.36,1016.14,214,23.61,12.00,-24,1
1784924462,2026-07-24 22:21,48.07,990.13,1015.91,214,23.61,12.00,-23,1
1784924522,2026-07-24 22:22,48.07,990.31,1016.10,214,23.61,12.00,-22,1
1784924582,2026-07-24 22:23,48.07,990.33,1016.11,214,23.62,12.01,-23,1
1784924642,2026-07-24 22:24,48.05,990.30,1016.09,214,23.62,12.00,-20,1
1784924703,2026-07-24 22:25,48.07,990.33,1016.11,214,23.62,12.01,-23,1
1784924763,2026-07-24 22:26,48.06,990.27,1016.06,214,23.62,12.01,-22,1
1784924823,2026-07-24 22:27,48.05,990.29,1016.07,214,23.62,12.00,-23,1
1784924883,2026-07-24 22:28,48.04,990.23,1016.01,214,23.62,12.00,-22,1
1784924943,2026-07-24 22:29,48.06,990.27,1016.05,214,23.62,12.01,-23,1
1784925003,2026-07-24 22:30,48.06,990.28,1016.07,214,23.62,12.01,-23,1
1784925063,2026-07-24 22:31,48.05,990.27,1016.05,214,23.61,11.99,-24,1
1784925123,2026-07-24 22:32,48.06,990.26,1016.05,214,23.62,12.01,-24,1
1784925183,2026-07-24 22:33,48.05,990.22,1016.01,214,23.61,11.99,-23,1
1784925243,2026-07-24 22:34,48.06,990.28,1016.07,214,23.60,11.99,-24,1
1784925303,2026-07-24 22:35,48.05,990.25,1016.03,214,23.61,11.99,-24,1
1784925364,2026-07-24 22:36,48.05,990.25,1016.03,214,23.61,11.99,-24,1
1784925424,2026-07-24 22:37,48.07,990.26,1016.04,214,23.60,11.99,-20,1
1784925484,2026-07-24 22:38,48.06,990.24,1016.02,214,23.61,12.00,-25,1
1784925544,2026-07-24 22:39,48.05,990.22,1016.01,214,23.60,11.98,-22,1
1784925604,2026-07-24 22:40,48.04,990.25,1016.03,214,23.61,11.99,-22,1
1784925664,2026-07-24 22:41,48.06,990.25,1016.03,214,23.60,11.99,-23,1
1784925724,2026-07-24 22:42,48.06,990.23,1016.01,214,23.61,12.00,-24,1
1784925784,2026-07-24 22:43,48.05,990.22,1016.00,214,23.60,11.98,-23,1
1784925844,2026-07-24 22:44,48.06,990.24,1016.02,214,23.61,12.00,-23,1
1784925904,2026-07-24 22:45,48.06,990.23,1016.01,214,23.60,11.99,-23,1
1784925965,2026-07-24 22:46,48.05,990.27,1016.05,214,23.60,11.98,-23,1
1784926025,2026-07-24 22:47,48.05,990.27,1016.05,214,23.60,11.98,-23,1
1784926085,2026-07-24 22:48,48.03,990.26,1016.04,214,23.60,11.98,-24,1
1784926145,2026-07-24 22:49,48.05,990.24,1016.03,214,23.58,11.96,-24,1
1784926205,2026-07-24 22:50,48.20,990.30,1016.09,214,23.59,12.02,-23,1
1784926265,2026-07-24 22:51,48.07,990.29,1016.08,214,23.60,11.99,-22,1
1784926325,2026-07-24 22:52,48.06,990.32,1016.10,214,23.60,11.99,-23,1
1784926385,2026-07-24 22:53,48.05,990.30,1016.09,214,23.60,11.98,-24,1
1784926445,2026-07-24 22:54,48.05,990.31,1016.10,214,23.60,11.98,-23,1
1784926505,2026-07-24 22:55,48.03,990.31,1016.10,214,23.60,11.98,-26,1
1784926565,2026-07-24 22:56,48.20,990.33,1016.11,214,23.60,12.03,-23,1
1784926625,2026-07-24 22:57,48.07,990.30,1016.08,214,23.60,11.99,-23,1
1784926686,2026-07-24 22:58,48.07,990.34,1016.12,214,23.59,11.98,-22,1
1784926746,2026-07-24 22:59,48.05,990.34,1016.12,214,23.57,11.96,-24,1
1784926806,2026-07-24 23:00,48.03,990.31,1016.09,214,23.58,11.96,-24,1
1784926866,2026-07-24 23:01,48.05,990.33,1016.11,214,23.59,11.97,-24,1
1784926926,2026-07-24 23:02,48.06,990.32,1016.10,214,23.60,11.99,-23,1
1784926986,2026-07-24 23:03,48.05,990.30,1016.08,214,23.59,11.97,-22,1
1784927046,2026-07-24 23:04,48.05,990.25,1016.04,214,23.59,11.98,-23,1
1784927106,2026-07-24 23:05,48.05,990.35,1016.13,214,23.59,11.97,-24,1
1784927166,2026-07-24 23:06,48.07,990.32,1016.10,214,23.59,11.98,-22,1
1784927226,2026-07-24 23:07,48.06,990.33,1016.11,214,23.59,11.98,-20,1
1784927286,2026-07-24 23:08,48.07,990.34,1016.12,214,23.59,11.98,-24,1
1784927347,2026-07-24 23:09,48.06,990.28,1016.07,214,23.59,11.98,-25,1
1784927407,2026-07-24 23:10,48.04,990.32,1016.10,214,23.58,11.96,-24,1
1784927467,2026-07-24 23:11,48.06,990.35,1016.13,214,23.59,11.98,-23,1
1784927527,2026-07-24 23:12,48.05,990.30,1016.08,214,23.59,11.98,-24,1
1784927587,2026-07-24 23:13,48.08,990.34,1016.12,214,23.58,11.97,-24,1
1784927647,2026-07-24 23:14,48.05,990.35,1016.13,214,23.59,11.97,-22,1
1784927707,2026-07-24 23:15,48.04,990.32,1016.11,214,23.58,11.96,-25,1
1784927767,2026-07-24 23:16,48.08,990.35,1016.13,214,23.59,11.98,-23,1
1784927827,2026-07-24 23:17,48.07,990.32,1016.10,214,23.59,11.98,-25,1
1784927887,2026-07-24 23:18,48.07,990.36,1016.14,214,23.59,11.98,-32,1
1784927947,2026-07-24 23:19,48.08,990.35,1016.13,214,23.59,11.98,-24,1
1784928008,2026-07-24 23:20,48.06,990.34,1016.12,214,23.58,11.97,-22,1
1784928068,2026-07-24 23:21,48.11,990.33,1016.12,214,23.55,11.96,-25,1
1784928128,2026-07-24 23:22,48.07,990.34,1016.13,214,23.58,11.97,-22,1
1784928188,2026-07-24 23:23,48.07,990.36,1016.14,214,23.59,11.98,-24,1
1784928248,2026-07-24 23:24,48.07,990.35,1016.14,214,23.58,11.97,-23,1
1784928308,2026-07-24 23:25,48.07,990.36,1016.14,214,23.58,11.97,-20,1
1784928368,2026-07-24 23:26,48.05,990.36,1016.15,214,23.55,11.94,-23,1
1784928428,2026-07-24 23:27,48.00,990.38,1016.16,214,23.58,11.95,-23,1
1784928488,2026-07-24 23:28,48.23,990.38,1016.16,214,23.58,12.02,-22,1
1784928548,2026-07-24 23:29,48.07,990.37,1016.15,214,23.57,11.96,-23,1
1784928608,2026-07-24 23:30,48.09,990.35,1016.13,214,23.58,11.98,-24,1
1784928668,2026-07-24 23:31,48.06,990.37,1016.15,214,23.58,11.97,-22,1
1784928729,2026-07-24 23:32,48.08,990.34,1016.13,214,23.58,11.97,-24,1
1784928789,2026-07-24 23:33,48.07,990.39,1016.17,214,23.58,11.97,-23,1
1784928849,2026-07-24 23:34,48.08,990.34,1016.12,214,23.58,11.97,-22,1
1784928909,2026-07-24 23:35,48.09,990.34,1016.13,214,23.57,11.97,-23,1
1784928969,2026-07-24 23:36,48.26,990.29,1016.07,214,23.57,12.02,-23,1
1784929029,2026-07-24 23:37,48.09,990.35,1016.13,214,23.57,11.97,-23,1
1784929089,2026-07-24 23:38,48.09,990.36,1016.14,214,23.57,11.97,-22,1
1784929149,2026-07-24 23:39,48.01,990.38,1016.17,214,23.57,11.94,-22,1
1784929209,2026-07-24 23:40,47.84,990.35,1016.14,214,23.57,11.89,-24,1
1784929269,2026-07-24 23:41,48.06,990.34,1016.12,214,23.57,11.96,-23,1
1784929329,2026-07-24 23:42,48.07,990.39,1016.17,214,23.58,11.97,-22,1
1784929390,2026-07-24 23:43,48.05,990.39,1016.17,214,23.57,11.96,-24,1
1784929450,2026-07-24 23:44,48.09,990.40,1016.18,214,23.57,11.97,-25,1
1784929510,2026-07-24 23:45,47.83,990.41,1016.19,214,23.56,11.88,-21,1
1784929570,2026-07-24 23:46,48.08,990.43,1016.21,214,23.57,11.97,-24,1
1784929630,2026-07-24 23:47,48.08,990.40,1016.18,214,23.57,11.96,-24,1
1784929690,2026-07-24 23:48,48.05,990.37,1016.15,214,23.57,11.96,-28,1
1784929750,2026-07-24 23:49,48.08,990.39,1016.18,214,23.58,11.97,-23,1
1784929810,2026-07-24 23:50,48.06,990.39,1016.17,214,23.57,11.96,-26,1
1784929870,2026-07-24 23:51,47.80,990.44,1016.22,214,23.57,11.88,-24,1
1784929930,2026-07-24 23:52,48.08,990.42,1016.21,214,23.57,11.96,-23,1
1784929990,2026-07-24 23:53,48.00,990.42,1016.20,214,23.56,11.93,-23,1
1784930051,2026-07-24 23:54,48.08,990.43,1016.22,214,23.57,11.96,-24,1
1784930111,2026-07-24 23:55,48.09,990.44,1016.22,214,23.56,11.96,-23,1
1784930171,2026-07-24 23:56,48.30,990.44,1016.22,214,23.57,12.04,-22,1
1784930231,2026-07-24 23:57,48.08,990.43,1016.21,214,23.57,11.96,-23,1
1784930354,2026-07-24 23:59,48.09,990.44,1016.22,214,23.56,11.96,-23,1