1784930414,2026-07-25 00:00,48.10,990.37,1016.16,214,23.56,11.96,-23,1
1784930475,2026-07-25 00:01,48.08,990.39,1016.17,214,23.56,11.96,-21,1
1784930535,2026-07-25 00:02,48.09,990.37,1016.15,214,23.57,11.97,-24,1
1784930595,2026-07-25 00:03,48.10,990.34,1016.12,214,23.56,11.96,-23,1
1784930655,2026-07-25 00:04,48.07,990.34,1016.12,214,23.56,11.96,-21,1
1784930716,2026-07-25 00:05,48.08,990.37,1016.15,214,23.56,11.96,-24,1
1784930776,2026-07-25 00:06,48.10,990.33,1016.12,214,23.56,11.96,-22,1
1784930836,2026-07-25 00:07,48.09,990.40,1016.18,214,23.56,11.96,-24,1
1784930896,2026-07-25 00:08,48.08,990.37,1016.15,214,23.54,11.94,-23,1
1784930956,2026-07-25 00:09,48.09,990.38,1016.17,214,23.56,11.96,-19,1
1784931016,2026-07-25 00:10,48.11,990.38,1016.16,214,23.56,11.97,-22,1
1784931076,2026-07-25 00:11,47.83,990.40,1016.18,214,23.56,11.88,-20,1
1784931136,2026-07-25 00:12,48.04,990.38,1016.17,214,23.56,11.95,-22,1
1784931197,2026-07-25 00:13,48.07,990.36,1016.15,214,23.56,11.96,-22,1
1784931257,2026-07-25 00:14,48.08,990.40,1016.18,214,23.56,11.96,-22,1
1784931317,2026-07-25 00:15,48.09,990.41,1016.19,214,23.56,11.96,-23,1
1784931377,2026-07-25 00:16,48.06,990.37,1016.15,214,23.56,11.95,-24,1
1784931437,2026-07-25 00:17,48.08,990.37,1016.15,214,23.56,11.96,-19,1
1784931497,2026-07-25 00:18,48.07,990.37,1016.16,214,23.56,11.96,-25,1
1784931557,2026-07-25 00:19,48.07,990.39,1016.18,214,23.56,11.96,-25,1
1784931617,2026-07-25 00:20,48.07,990.37,1016.15,214,23.56,11.96,-23,1
1784931677,2026-07-25 00:21,48.08,990.35,1016.13,214,23.56,11.96,-25,1
1784931737,2026-07-25 00:22,48.08,990.37,1016.15,214,23.55,11.95,-24,1
1784931797,2026-07-25 00:23,48.07,990.34,1016.12,214,23.55,11.95,-22,1
1784931858,2026-07-25 00:24,48.08,990.36,1016.15,214,23.56,11.96,-22,1
1784931918,2026-07-25 00:25,48.08,990.36,1016.14,214,23.55,11.95,-24,1
1784931978,2026-07-25 00:26,48.08,990.34,1016.12,214,23.55,11.95,-23,1
1784932038,2026-07-25 00:27,48.08,990.33,1016.12,214,23.55,11.95,-23,1
1784932098,2026-07-25 00:28,48.19,990.29,1016.07,214,23.55,11.98,-24,1
1784932158,2026-07-25 00:29,48.08,990.31,1016.10,214,23.55,11.95,-23,1
1784932218,2026-07-25 00:30,48.08,990.31,1016.09,214,23.55,11.95,-22,1
1784932278,2026-07-25 00:31,48.07,990.33,1016.11,214,23.55,11.95,-21,1
1784932338,2026-07-25 00:32,48.08,990.31,1016.09,214,23.55,11.95,-24,1
1784932398,2026-07-25 00:33,48.17,990.31,1016.09,214,23.55,11.98,-22,1
1784932458,2026-07-25 00:34,48.04,990.32,1016.10,214,23.55,11.94,-24,1
1784932519,2026-07-25 00:35,48.08,990.34,1016.12,214,23.54,11.94,-25,1
1784932579,2026-07-25 00:36,48.08,990.36,1016.14,214,23.55,11.95,-23,1
1784932639,2026-07-25 00:37,48.08,990.36,1016.14,214,23.55,11.95,-25,1
1784932699,2026-07-25 00:38,48.11,990.35,1016.13,214,23.55,11.96,-24,1
1784932759,2026-07-25 00:39,48.07,990.36,1016.15,214,23.55,11.95,-23,1
1784932819,2026-07-25 00:40,48.08,990.35,1016.14,214,23.55,11.95,-24,1
1784932879,2026-07-25 00:41,48.10,990.36,1016.15,214,23.54,11.95,-22,1
1784932939,2026-07-25 00:42,48.07,990.37,1016.15,214,23.55,11.95,-23,1
1784932999,2026-07-25 00:43,47.93,990.36,1016.15,214,23.55,11.90,-21,1
1784933059,2026-07-25 00:44,48.06,990.36,1016.14,214,23.54,11.93,-24,1
1784933120,2026-07-25 00:45,47.99,990.40,1016.19,214,23.54,11.91,-23,1
1784933180,2026-07-25 00:46,48.07,990.40,1016.18,214,23.54,11.94,-22,1
1784933240,2026-07-25 00:47,48.08,990.43,1016.21,214,23.54,11.94,-23,1
1784933300,2026-07-25 00:48,48.09,990.44,1016.23,214,23.54,11.94,-19,1
1784933360,2026-07-25 00:49,48.06,990.39,1016.17,214,23.52,11.92,-23,1
1784933420,2026-07-25 00:50,48.08,990.38,1016.16,214,23.54,11.94,-24,1
1784933480,2026-07-25 00:51,48.09,990.36,1016.15,214,23.54,11.94,-22,1
1784933540,2026-07-25 00:52,48.09,990.38,1016.16,214,23.55,11.95,-24,1
1784933600,2026-07-25 00:53,48.08,990.38,1016.16,214,23.52,11.92,-23,1
1784933660,2026-07-25 00:54,48.09,990.34,1016.12,214,23.54,11.94,-22,1
1784933720,2026-07-25 00:55,48.12,990.35,1016.13,214,23.54,11.95,-24,1
1784933781,2026-07-25 00:56,48.15,990.36,1016.14,214,23.54,11.96,-24,1
1784933841,2026-07-25 00:57,48.09,990.30,1016.08,214,23.54,11.94,-24,1
1784933901,2026-07-25 00:58,47.73,990.30,1016.09,214,23.54,11.83,-21,1
1784933961,2026-07-25 00:59,48.09,990.31,1016.09,214,23.54,11.94,-24,1
1784934021,2026-07-25 01:00,48.12,990.30,1016.09,214,23.53,11.94,-23,1
1784934081,2026-07-25 01:01,48.09,990.27,1016.05,214,23.53,11.93,-24,1
1784934141,2026-07-25 01:02,48.09,990.32,1016.10,214,23.54,11.94,-23,1
1784934201,2026-07-25 01:03,48.09,990.27,1016.05,214,23.54,11.94,-24,1
1784934261,2026-07-25 01:04,48.09,990.25,1016.03,214,23.53,11.93,-21,1
1784934324,2026-07-25 01:05,48.08,990.25,1016.03,214,23.54,11.94,-24,1
1784934384,2026-07-25 01:06,48.09,990.25,1016.04,214,23.53,11.93,-25,1
1784934444,2026-07-25 01:07,48.08,990.25,1016.03,214,23.53,11.93,-23,1
1784934505,2026-07-25 01:08,48.10,990.21,1015.99,214,23.53,11.94,-23,1
1784934565,2026-07-25 01:09,48.08,990.22,1016.00,214,23.52,11.92,-25,1
1784934625,2026-07-25 01:10,48.07,990.21,1015.99,214,23.53,11.93,-24,1
1784934686,2026-07-25 01:11,48.09,990.19,1015.97,214,23.53,11.93,-23,1
1784934746,2026-07-25 01:12,48.08,990.20,1015.99,214,23.53,11.93,-22,1
1784934806,2026-07-25 01:13,48.08,990.17,1015.95,214,23.53,11.93,-22,1
1784934866,2026-07-25 01:14,48.08,990.16,1015.94,214,23.52,11.92,-24,1
1784934927,2026-07-25 01:15,48.08,990.16,1015.94,214,23.52,11.92,-25,1
1784934987,2026-07-25 01:16,48.08,990.15,1015.93,214,23.53,11.93,-23,1
1784935047,2026-07-25 01:17,48.07,990.12,1015.91,214,23.52,11.92,-24,1
1784935108,2026-07-25 01:18,48.09,990.15,1015.93,214,23.53,11.93,-23,1
1784935168,2026-07-25 01:19,48.08,990.12,1015.91,214,23.53,11.93,-24,1
1784935228,2026-07-25 01:20,48.08,990.13,1015.92,214,23.52,11.92,-24,1
1784935288,2026-07-25 01:21,48.08,990.11,1015.89,214,23.52,11.92,-23,1
1784935349,2026-07-25 01:22,48.07,990.11,1015.90,214,23.51,11.91,-25,1
1784935409,2026-07-25 01:23,48.07,990.11,1015.90,214,23.52,11.92,-24,1
1784935469,2026-07-25 01:24,48.09,990.10,1015.88,214,23.52,11.92,-20,1
1784935529,2026-07-25 01:25,48.31,990.13,1015.91,214,23.53,12.00,-25,1
1784935590,2026-07-25 01:26,48.23,990.10,1015.89,214,23.52,11.97,-23,1
1784935650,2026-07-25 01:27,48.08,990.11,1015.89,214,23.52,11.92,-24,1
1784935710,2026-07-25 01:28,48.38,990.11,1015.90,214,23.52,12.01,-22,1
1784935771,2026-07-25 01:29,48.06,990.08,1015.86,214,23.52,11.91,-23,1
1784935831,2026-07-25 01:30,48.08,990.10,1015.88,214,23.52,11.92,-21,1
1784935891,2026-07-25 01:31,48.07,990.06,1015.84,214,23.52,11.92,-21,1
1784935951,2026-07-25 01:32,48.08,990.10,1015.88,214,23.52,11.92,-20,1
1784936012,2026-07-25 01:33,48.08,990.06,1015.85,214,23.52,11.92,-24,1
1784936072,2026-07-25 01:34,48.07,990.07,1015.86,214,23.52,11.92,-22,1
1784936132,2026-07-25 01:35,48.08,990.07,1015.86,214,23.52,11.92,-22,1
1784936192,2026-07-25 01:36,48.11,990.07,1015.85,214,23.52,11.93,-24,1
1784936253,2026-07-25 01:37,48.50,990.06,1015.84,214,23.52,12.05,-24,1
1784936313,2026-07-25 01:38,48.09,990.05,1015.83,214,23.51,11.92,-24,1
1784936373,2026-07-25 01:39,48.07,990.04,1015.82,214,23.52,11.92,-25,1
1784936434,2026-07-25 01:40,48.09,990.07,1015.85,214,23.52,11.92,-23,1
1784936494,2026-07-25 01:41,48.08,990.02,1015.80,214,23.51,11.91,-22,1
1784936554,2026-07-25 01:42,48.08,990.03,1015.81,214,23.51,11.91,-22,1
1784936614,2026-07-25 01:43,48.10,990.03,1015.81,214,23.51,11.92,-24,1
1784936674,2026-07-25 01:44,48.08,990.04,1015.82,214,23.51,11.91,-22,1
1784936735,2026-07-25 01:45,48.08,990.03,1015.81,214,23.51,11.91,-23,1
1784936795,2026-07-25 01:46,48.08,990.01,1015.79,214,23.51,11.91,-23,1
1784936855,2026-07-25 01:47,48.08,989.99,1015.77,214,23.51,11.91,-22,1
1784936916,2026-07-25 01:48,48.08,990.00,1015.78,214,23.49,11.89,-22,1
1784936976,2026-07-25 01:49,48.11,990.00,1015.79,214,23.50,11.91,-24,1
1784937036,2026-07-25 01:50,48.17,989.98,1015.76,214,23.50,11.93,-24,1
1784937096,2026-07-25 01:51,48.09,989.99,1015.77,214,23.51,11.92,-25,1
1784937157,2026-07-25 01:52,48.09,990.02,1015.80,214,23.50,11.91,-23,1
1784937217,2026-07-25 01:53,48.08,990.02,1015.80,214,23.50,11.90,-19,1
1784937277,2026-07-25 01:54,48.00,990.03,1015.81,214,23.51,11.89,-23,1
1784937337,2026-07-25 01:55,48.07,990.01,1015.80,214,23.51,11.91,-23,1
1784937398,2026-07-25 01:56,48.08,990.01,1015.79,214,23.51,11.91,-22,1
1784937458,2026-07-25 01:57,48.08,990.03,1015.81,214,23.51,11.91,-24,1
1784937518,2026-07-25 01:58,48.08,990.05,1015.83,214,23.50,11.90,-23,1
1784937578,2026-07-25 01:59,48.10,990.06,1015.84,214,23.51,11.92,-23,1
1784937639,2026-07-25 02:00,48.09,990.05,1015.83,214,23.50,11.91,-25,1
1784937699,2026-07-25 02:01,48.18,990.06,1015.85,214,23.50,11.93,-24,1
1784937759,2026-07-25 02:02,48.08,990.04,1015.82,214,23.51,11.91,-23,1
1784937819,2026-07-25 02:03,48.09,990.03,1015.81,214,23.51,11.92,-25,1
1784937880,2026-07-25 02:04,48.22,990.04,1015.82,214,23.50,11.95,-21,1
1784937940,2026-07-25 02:05,48.08,990.02,1015.80,214,23.50,11.90,-25,1
1784938000,2026-07-25 02:06,48.08,990.00,1015.78,214,23.50,11.90,-24,1
1784938061,2026-07-25 02:07,48.08,989.99,1015.78,214,23.49,11.89,-22,1
1784938121,2026-07-25 02:08,48.08,990.00,1015.79,214,23.50,11.90,-22,1
1784938181,2026-07-25 02:09,48.08,989.97,1015.75,214,23.49,11.89,-24,1
1784938241,2026-07-25 02:10,48.09,989.97,1015.75,214,23.48,11.89,-24,1
1784938302,2026-07-25 02:11,48.02,989.99,1015.77,214,23.50,11.88,-23,1
1784938362,2026-07-25 02:12,48.08,989.98,1015.76,214,23.49,11.89,-25,1
1784938422,2026-07-25 02:13,48.12,990.01,1015.79,214,23.49,11.91,-24,1
1784938482,2026-07-25 02:14,48.09,990.03,1015.81,214,23.50,11.91,-24,1
1784938543,2026-07-25 02:15,48.09,990.04,1015.82,214,23.49,11.90,-21,1
1784938603,2026-07-25 02:16,48.09,990.03,1015.81,214,23.49,11.90,-23,1
1784938663,2026-07-25 02:17,48.09,990.01,1015.80,214,23.49,11.90,-23,1
1784938724,2026-07-25 02:18,48.09,990.02,1015.80,214,23.50,11.91,-22,1
1784938784,2026-07-25 02:19,48.10,989.99,1015.77,214,23.48,11.89,-24,1
1784938844,2026-07-25 02:20,48.09,990.02,1015.81,214,23.49,11.90,-22,1
1784938904,2026-07-25 02:21,48.10,990.01,1015.79,214,23.49,11.90,-23,1
1784938965,2026-07-25 02:22,48.08,990.01,1015.79,214,23.49,11.89,-22,1
1784939025,2026-07-25 02:23,48.07,990.00,1015.78,214,23.49,11.89,-24,1
1784939085,2026-07-25 02:24,48.08,989.98,1015.76,214,23.49,11.89,-23,1
1784939146,2026-07-25 02:25,48.08,989.97,1015.76,214,23.49,11.89,-22,1
1784939206,2026-07-25 02:26,48.07,989.99,1015.77,214,23.49,11.89,-22,1
1784939266,2026-07-25 02:27,48.08,989.97,1015.75,214,23.49,11.89,-23,1
1784939326,2026-07-25 02:28,48.07,989.97,1015.75,214,23.49,11.89,-20,1
1784939387,2026-07-25 02:29,48.08,989.98,1015.76,214,23.48,11.88,-22,1
1784939447,2026-07-25 02:30,48.07,990.00,1015.78,214,23.48,11.88,-21,1
1784939507,2026-07-25 02:31,48.07,989.98,1015.76,214,23.49,11.89,-22,1
1784939567,2026-07-25 02:32,48.26,989.97,1015.75,214,23.33,11.80,-23,1
1784939628,2026-07-25 02:33,48.08,989.96,1015.75,214,23.49,11.89,-24,1
1784939688,2026-07-25 02:34,48.09,989.99,1015.77,214,23.49,11.90,-24,1
1784939748,2026-07-25 02:35,48.07,989.95,1015.73,214,23.49,11.89,-23,1
1784939808,2026-07-25 02:36,48.05,989.94,1015.72,214,23.48,11.88,-21,1
1784939869,2026-07-25 02:37,48.05,989.92,1015.70,214,23.47,11.87,-21,1
1784939929,2026-07-25 02:38,48.07,989.92,1015.71,214,23.46,11.86,-21,1
1784939989,2026-07-25 02:39,48.08,989.90,1015.68,214,23.47,11.87,-23,1
1784940050,2026-07-25 02:40,48.07,989.90,1015.68,214,23.48,11.88,-22,1
1784940110,2026-07-25 02:41,48.02,989.86,1015.65,214,23.48,11.87,-22,1
1784940170,2026-07-25 02:42,48.06,989.86,1015.65,214,23.48,11.88,-23,1
1784940230,2026-07-25 02:43,48.04,989.86,1015.64,214,23.47,11.86,-23,1
1784940291,2026-07-25 02:44,48.04,989.85,1015.64,214,23.47,11.86,-24,1
1784940351,2026-07-25 02:45,48.05,989.84,1015.62,214,23.46,11.86,-23,1
1784940411,2026-07-25 02:46,48.05,989.85,1015.63,214,23.47,11.87,-21,1
1784940472,2026-07-25 02:47,48.05,989.82,1015.60,214,23.47,11.87,-22,1
1784940532,2026-07-25 02:48,48.04,989.81,1015.60,214,23.47,11.86,-22,1
1784940592,2026-07-25 02:49,48.05,989.83,1015.61,214,23.47,11.87,-22,1
1784940652,2026-07-25 02:50,48.03,989.84,1015.62,214,23.47,11.86,-21,1
1784940713,2026-07-25 02:51,48.02,989.83,1015.61,214,23.47,11.86,-23,1
1784940773,2026-07-25 02:52,48.05,989.80,1015.59,214,23.46,11.86,-24,1
1784940833,2026-07-25 02:53,48.02,989.80,1015.58,214,23.46,11.85,-24,1
1784940893,2026-07-25 02:54,48.05,989.79,1015.58,214,23.47,11.87,-24,1
1784940953,2026-07-25 02:55,48.02,989.80,1015.58,214,23.45,11.84,-22,1
1784941014,2026-07-25 02:56,47.96,989.80,1015.58,214,23.46,11.83,-24,1
1784941074,2026-07-25 02:57,48.02,989.80,1015.59,214,23.47,11.86,-23,1
1784941134,2026-07-25 02:58,47.99,989.78,1015.57,214,23.46,11.84,-21,1
1784941194,2026-07-25 02:59,48.07,989.80,1015.59,214,23.28,11.70,-25,1
1784941254,2026-07-25 03:00,48.02,989.75,1015.54,214,23.46,11.85,-23,1
1784941315,2026-07-25 03:01,48.01,989.74,1015.53,214,23.46,11.84,-24,1
1784941375,2026-07-25 03:02,48.00,989.71,1015.49,214,23.45,11.83,-24,1
1784941435,2026-07-25 03:03,48.03,989.73,1015.52,214,23.46,11.85,-23,1
1784941495,2026-07-25 03:04,48.02,989.73,1015.51,214,23.45,11.84,-23,1
1784941555,2026-07-25 03:05,48.01,989.73,1015.51,214,23.46,11.84,-22,1
1784941616,2026-07-25 03:06,48.01,989.73,1015.51,214,23.45,11.83,-25,1
1784941676,2026-07-25 03:07,48.00,989.74,1015.52,214,23.46,11.84,-22,1
1784941736,2026-07-25 03:08,48.06,989.74,1015.53,214,23.46,11.86,-20,1
1784941796,2026-07-25 03:09,47.97,989.76,1015.54,214,23.45,11.82,-26,1
1784941856,2026-07-25 03:10,47.99,989.73,1015.52,214,23.45,11.83,-23,1
1784941917,2026-07-25 03:11,47.97,989.74,1015.52,214,23.46,11.83,-21,1
1784941977,2026-07-25 03:12,48.00,989.74,1015.53,214,23.45,11.83,-25,1
1784942037,2026-07-25 03:13,47.94,989.76,1015.54,214,23.45,11.81,-23,1
1784942097,2026-07-25 03:14,47.97,989.74,1015.52,214,23.45,11.82,-23,1
1784942158,2026-07-25 03:15,47.97,989.75,1015.53,214,23.45,11.82,-24,1
1784942218,2026-07-25 03:16,48.06,989.74,1015.53,214,23.45,11.85,-20,1
1784942278,2026-07-25 03:17,47.96,989.76,1015.54,214,23.45,11.82,-25,1
1784942338,2026-07-25 03:18,47.96,989.73,1015.52,214,23.44,11.81,-24,1
1784942399,2026-07-25 03:19,47.96,989.73,1015.51,214,23.44,11.81,-24,1
1784942459,2026-07-25 03:20,47.95,989.74,1015.52,214,23.45,11.82,-24,1
1784942519,2026-07-25 03:21,47.94,989.73,1015.51,214,23.44,11.80,-23,1
1784942579,2026-07-25 03:22,47.93,989.71,1015.49,214,23.44,11.80,-22,1
1784942640,2026-07-25 03:24,47.94,989.70,1015.49,214,23.43,11.80,-24,1
1784942700,2026-07-25 03:25,47.93,989.69,1015.48,214,23.44,11.80,-24,1
1784942760,2026-07-25 03:26,47.93,989.69,1015.47,214,23.44,11.80,-20,1
1784942820,2026-07-25 03:27,48.15,989.68,1015.46,214,23.44,11.87,-23,1
1784942880,2026-07-25 03:28,47.94,989.71,1015.49,214,23.44,11.80,-23,1
1784942941,2026-07-25 03:29,47.87,989.68,1015.47,214,23.43,11.77,-22,1
1784943001,2026-07-25 03:30,47.92,989.72,1015.51,214,23.44,11.80,-24,1
1784943061,2026-07-25 03:31,47.92,989.68,1015.47,214,23.44,11.80,-25,1
1784943121,2026-07-25 03:32,47.92,989.70,1015.48,214,23.43,11.79,-23,1
1784943182,2026-07-25 03:33,47.93,989.70,1015.48,214,23.44,11.80,-21,1
1784943242,2026-07-25 03:34,47.92,989.73,1015.51,214,23.43,11.79,-23,1
1784943302,2026-07-25 03:35,47.92,989.71,1015.49,214,23.44,11.80,-22,1
1784943362,2026-07-25 03:36,47.91,989.74,1015.53,214,23.44,11.79,-24,1
1784943485,2026-07-25 03:38,47.89,989.73,1015.51,214,23.43,11.78,-25,1
1784943545,2026-07-25 03:39,47.90,989.74,1015.52,214,23.43,11.78,-25,1
1784943606,2026-07-25 03:40,47.89,989.71,1015.50,214,23.42,11.77,-22,1
1784943666,2026-07-25 03:41,47.90,989.71,1015.50,214,23.41,11.76,-24,1
1784943726,2026-07-25 03:42,47.84,989.69,1015.48,214,23.42,11.75,-23,1
1784943786,2026-07-25 03:43,47.86,989.68,1015.46,214,23.42,11.76,-22,1
1784943847,2026-07-25 03:44,47.88,989.69,1015.48,214,23.43,11.77,-22,1
1784943907,2026-07-25 03:45,47.88,989.69,1015.47,214,23.43,11.77,-23,1
1784943967,2026-07-25 03:46,47.88,989.69,1015.47,214,23.42,11.76,-24,1
1784944028,2026-07-25 03:47,47.86,989.70,1015.48,214,23.42,11.76,-22,1
1784944088,2026-07-25 03:48,47.86,989.65,1015.43,214,23.43,11.77,-23,1
1784944148,2026-07-25 03:49,47.86,989.70,1015.48,214,23.42,11.76,-22,1
1784944208,2026-07-25 03:50,47.85,989.65,1015.44,214,23.43,11.77,-23,1
1784944269,2026-07-25 03:51,47.86,989.69,1015.47,214,23.43,11.77,-23,1
1784944329,2026-07-25 03:52,47.84,989.70,1015.48,214,23.42,11.75,-24,1
1784944389,2026-07-25 03:53,47.88,989.69,1015.48,214,23.41,11.76,-23,1
1784944450,2026-07-25 03:54,47.85,989.71,1015.49,214,23.42,11.76,-22,1
1784944510,2026-07-25 03:55,47.85,989.71,1015.50,214,23.42,11.76,-23,1
1784944570,2026-07-25 03:56,47.84,989.74,1015.52,214,23.42,11.75,-22,1
1784944630,2026-07-25 03:57,47.83,989.74,1015.52,214,23.42,11.75,-22,1
1784944691,2026-07-25 03:58,47.85,989.74,1015.52,214,23.41,11.75,-24,1
1784944751,2026-07-25 03:59,47.84,989.76,1015.54,214,23.42,11.75,-23,1
1784944811,2026-07-25 04:00,47.83,989.75,1015.54,214,23.42,11.75,-24,1
1784944872,2026-07-25 04:01,47.84,989.75,1015.53,214,23.42,11.75,-24,1
1784944932,2026-07-25 04:02,47.83,989.77,1015.55,214,23.41,11.74,-23,1
1784944992,2026-07-25 04:03,47.81,989.75,1015.53,214,23.41,11.73,-24,1
1784945052,2026-07-25 04:04,47.62,989.81,1015.59,214,23.41,11.68,-24,1
1784945112,2026-07-25 04:05,47.82,989.81,1015.59,214,23.41,11.74,-24,1
1784945172,2026-07-25 04:06,47.88,989.82,1015.61,214,23.41,11.76,-24,1
1784945232,2026-07-25 04:07,47.81,989.82,1015.60,214,23.26,11.60,-22,1
1784945292,2026-07-25 04:08,47.75,989.82,1015.60,214,23.30,11.62,-24,1
1784945352,2026-07-25 04:09,47.79,989.78,1015.56,214,23.38,11.70,-24,1
1784945413,2026-07-25 04:10,47.80,989.78,1015.56,214,23.40,11.72,-22,1
1784945473,2026-07-25 04:11,47.82,989.80,1015.58,214,23.39,11.72,-21,1
1784945533,2026-07-25 04:12,47.79,989.79,1015.57,214,23.29,11.62,-22,1
1784945593,2026-07-25 04:13,47.78,989.79,1015.58,214,23.28,11.61,-23,1
1784945653,2026-07-25 04:14,47.79,989.76,1015.55,214,23.38,11.70,-21,1
1784945713,2026-07-25 04:15,47.79,989.79,1015.57,214,23.40,11.72,-21,1
1784945773,2026-07-25 04:16,47.72,989.75,1015.54,214,23.38,11.68,-24,1
1784945833,2026-07-25 04:17,47.78,989.57,1015.35,214,23.40,11.72,-23,1
1784945893,2026-07-25 04:18,47.77,989.59,1015.37,214,23.40,11.71,-24,1
1784945953,2026-07-25 04:19,47.76,989.80,1015.58,214,23.38,11.69,-24,1
1784946013,2026-07-25 04:20,47.75,989.76,1015.55,214,23.39,11.70,-22,1
1784946073,2026-07-25 04:21,47.78,989.66,1015.44,214,23.39,11.71,-21,1
1784946134,2026-07-25 04:22,47.77,989.48,1015.26,214,23.39,11.70,-23,1
1784946194,2026-07-25 04:23,47.77,989.63,1015.41,214,23.40,11.71,-21,1
1784946254,2026-07-25 04:24,47.77,989.73,1015.51,214,23.39,11.70,-24,1
1784946314,2026-07-25 04:25,47.79,989.77,1015.55,214,23.39,11.71,-21,1
1784946374,2026-07-25 04:26,47.77,989.75,1015.53,214,23.40,11.71,-21,1
1784946434,2026-07-25 04:27,47.75,989.79,1015.58,214,23.40,11.71,-23,1
1784946494,2026-07-25 04:28,47.74,989.65,1015.43,214,23.39,11.69,-25,1
1784946554,2026-07-25 04:29,47.76,989.78,1015.56,214,23.40,11.71,-21,1
1784946614,2026-07-25 04:30,47.71,989.81,1015.59,214,23.39,11.68,-23,1
1784946674,2026-07-25 04:31,47.76,989.83,1015.61,214,23.40,11.71,-25,1
1784946734,2026-07-25 04:32,47.76,989.84,1015.62,214,23.39,11.70,-21,1
1784946795,2026-07-25 04:33,47.75,989.87,1015.66,214,23.39,11.70,-23,1
1784946855,2026-07-25 04:34,47.82,989.89,1015.67,214,23.39,11.72,-25,1
1784946915,2026-07-25 04:35,47.76,989.89,1015.67,214,23.39,11.70,-22,1
1784946975,2026-07-25 04:36,47.76,989.87,1015.65,214,23.39,11.70,-23,1
1784947035,2026-07-25 04:37,47.74,989.84,1015.63,214,23.39,11.69,-22,1
1784947095,2026-07-25 04:38,47.74,989.87,1015.65,214,23.39,11.69,-22,1
1784947155,2026-07-25 04:39,47.74,989.88,1015.66,214,23.39,11.69,-25,1
1784947215,2026-07-25 04:40,47.73,989.87,1015.65,214,23.39,11.69,-23,1
1784947275,2026-07-25 04:41,47.74,989.90,1015.68,214,23.39,11.69,-23,1
1784947335,2026-07-25 04:42,47.74,989.89,1015.67,214,23.38,11.69,-25,1
1784947395,2026-07-25 04:43,47.72,989.89,1015.68,214,23.39,11.69,-23,1
1784947455,2026-07-25 04:44,47.72,989.91,1015.70,214,23.39,11.69,-24,1
1784947516,2026-07-25 04:45,47.73,989.90,1015.68,214,23.39,11.69,-21,1
1784947576,2026-07-25 04:46,47.72,989.92,1015.70,214,23.39,11.69,-22,1
1784947636,2026-07-25 04:47,47.73,989.90,1015.68,214,23.38,11.68,-22,1
1784947696,2026-07-25 04:48,47.72,989.86,1015.64,214,23.37,11.67,-23,1
1784947756,2026-07-25 04:49,47.71,989.92,1015.70,214,23.38,11.68,-22,1
1784947816,2026-07-25 04:50,47.89,989.92,1015.70,214,23.38,11.73,-24,1
1784947876,2026-07-25 04:51,47.71,989.93,1015.71,214,23.38,11.68,-24,1
1784947936,2026-07-25 04:52,47.71,989.89,1015.67,214,23.37,11.67,-24,1
1784947996,2026-07-25 04:53,47.71,989.90,1015.68,214,23.38,11.67,-24,1
1784948056,2026-07-25 04:54,47.71,989.89,1015.67,214,23.37,11.67,-24,1
1784948117,2026-07-25 04:55,47.70,989.87,1015.66,214,23.37,11.66,-23,1
1784948177,2026-07-25 04:56,47.73,989.88,1015.67,214,23.38,11.68,-24,1
1784948237,2026-07-25 04:57,47.69,989.88,1015.66,214,23.37,11.66,-21,1
1784948297,2026-07-25 04:58,47.69,989.91,1015.69,214,23.37,11.66,-22,1
1784948357,2026-07-25 04:59,47.99,989.91,1015.70,214,23.38,11.76,-24,1
1784948417,2026-07-25 05:00,47.69,989.94,1015.72,214,23.38,11.67,-23,1
1784948477,2026-07-25 05:01,47.71,989.91,1015.70,214,23.37,11.67,-23,1
1784948537,2026-07-25 05:02,47.69,989.92,1015.71,214,23.38,11.67,-22,1
1784948597,2026-07-25 05:03,47.66,989.88,1015.66,214,23.38,11.66,-24,1
1784948657,2026-07-25 05:04,47.64,989.92,1015.70,214,23.38,11.65,-22,1
1784948717,2026-07-25 05:05,47.65,989.91,1015.70,214,23.38,11.66,-24,1
1784948778,2026-07-25 05:06,47.65,989.90,1015.68,214,23.37,11.65,-23,1
1784948838,2026-07-25 05:07,47.55,989.89,1015.67,214,23.37,11.62,-23,1
1784948898,2026-07-25 05:08,47.66,989.91,1015.69,214,23.38,11.66,-21,1
1784948958,2026-07-25 05:09,47.64,989.89,1015.67,214,23.37,11.64,-22,1
1784949018,2026-07-25 05:10,47.64,989.86,1015.64,214,23.37,11.64,-23,1
1784949078,2026-07-25 05:11,47.65,989.88,1015.67,214,23.37,11.65,-22,1
1784949138,2026-07-25 05:12,47.65,989.84,1015.63,214,23.37,11.65,-25,1
1784949198,2026-07-25 05:13,47.65,989.83,1015.61,214,23.37,11.65,-24,1
1784949258,2026-07-25 05:14,47.65,989.82,1015.60,214,23.36,11.64,-24,1
1784949318,2026-07-25 05:15,47.63,989.81,1015.59,214,23.37,11.64,-22,1
1784949378,2026-07-25 05:16,47.62,989.78,1015.56,214,23.36,11.63,-23,1
1784949439,2026-07-25 05:17,47.40,989.81,1015.60,214,23.37,11.57,-22,1
1784949499,2026-07-25 05:18,47.64,989.78,1015.57,214,23.36,11.64,-24,1
1784949559,2026-07-25 05:19,47.63,989.79,1015.57,214,23.37,11.64,-22,1
1784949619,2026-07-25 05:20,47.63,989.77,1015.55,214,23.36,11.63,-22,1
1784949679,2026-07-25 05:21,47.64,989.76,1015.55,214,23.35,11.63,-25,1
1784949739,2026-07-25 05:22,47.49,989.75,1015.54,214,23.35,11.58,-23,1
1784949799,2026-07-25 05:23,47.62,989.76,1015.54,214,23.35,11.62,-23,1
1784949859,2026-07-25 05:24,47.63,989.75,1015.54,214,23.36,11.63,-23,1
1784949919,2026-07-25 05:25,47.61,989.73,1015.51,214,23.35,11.62,-23,1
1784949979,2026-07-25 05:26,47.63,989.73,1015.51,214,23.36,11.63,-22,1
1784950039,2026-07-25 05:27,47.62,989.75,1015.53,214,23.36,11.63,-23,1
1784950099,2026-07-25 05:28,47.64,989.72,1015.50,214,23.35,11.63,-24,1
1784950160,2026-07-25 05:29,47.62,989.71,1015.49,214,23.35,11.62,-21,1
1784950220,2026-07-25 05:30,47.62,989.73,1015.51,214,23.35,11.62,-21,1
1784950280,2026-07-25 05:31,47.58,989.72,1015.51,214,23.36,11.62,-23,1
1784950340,2026-07-25 05:32,47.62,989.68,1015.46,214,23.35,11.62,-21,1
1784950400,2026-07-25 05:33,47.29,989.70,1015.48,214,23.35,11.52,-22,1
1784950460,2026-07-25 05:34,47.60,989.67,1015.46,214,23.35,11.61,-25,1
1784950520,2026-07-25 05:35,47.48,989.67,1015.45,214,23.34,11.56,-23,1
1784950580,2026-07-25 05:36,47.60,989.64,1015.43,214,23.35,11.61,-24,1
1784950640,2026-07-25 05:37,47.86,989.64,1015.42,214,23.34,11.69,-22,1
1784950700,2026-07-25 05:38,47.58,989.63,1015.41,214,23.35,11.61,-21,1
1784950760,2026-07-25 05:39,47.58,989.60,1015.38,214,23.34,11.60,-21,1
1784950821,2026-07-25 05:40,47.56,989.61,1015.39,214,23.34,11.59,-23,1
1784950881,2026-07-25 05:41,47.58,989.57,1015.36,214,23.35,11.61,-23,1
1784950941,2026-07-25 05:42,47.57,989.59,1015.38,214,23.34,11.60,-22,1
1784951001,2026-07-25 05:43,47.69,989.59,1015.38,214,23.35,11.64,-24,1
1784951061,2026-07-25 05:44,47.56,989.60,1015.38,214,23.35,11.60,-22,1
1784951121,2026-07-25 05:45,47.57,989.61,1015.39,214,23.35,11.61,-23,1
1784951181,2026-07-25 05:46,47.52,989.59,1015.38,214,23.35,11.59,-24,1
1784951241,2026-07-25 05:47,47.55,989.62,1015.40,214,23.35,11.60,-21,1
1784951301,2026-07-25 05:48,47.58,989.63,1015.41,214,23.34,11.60,-22,1
1784951361,2026-07-25 05:49,47.56,989.64,1015.43,214,23.35,11.60,-23,1
1784951421,2026-07-25 05:50,47.55,989.63,1015.41,214,23.34,11.59,-19,1
1784951482,2026-07-25 05:51,47.55,989.63,1015.42,214,23.35,11.60,-22,1
1784951542,2026-07-25 05:52,47.55,989.60,1015.38,214,23.35,11.60,-23,1
1784951602,2026-07-25 05:53,47.53,989.57,1015.35,214,23.34,11.58,-22,1
1784951663,2026-07-25 05:54,47.46,989.59,1015.37,214,23.35,11.57,-23,1
1784951723,2026-07-25 05:55,47.54,989.62,1015.40,214,23.34,11.59,-24,1
1784951783,2026-07-25 05:56,47.54,989.62,1015.40,214,23.35,11.59,-22,1
1784951843,2026-07-25 05:57,47.54,989.62,1015.40,214,23.35,11.59,-22,1
1784951904,2026-07-25 05:58,47.54,989.64,1015.42,214,23.35,11.59,-25,1
1784951964,2026-07-25 05:59,47.53,989.63,1015.41,214,23.35,11.59,-22,1
1784952024,2026-07-25 06:00,47.54,989.65,1015.43,214,23.35,11.59,-23,1
1784952084,2026-07-25 06:01,47.54,989.66,1015.44,214,23.35,11.59,-25,1
1784952145,2026-07-25 06:02,47.53,989.67,1015.46,214,23.35,11.59,-19,1
1784952205,2026-07-25 06:03,47.52,989.69,1015.47,214,23.35,11.59,-24,1
1784952265,2026-07-25 06:04,47.53,989.67,1015.46,214,23.34,11.58,-21,1
1784952325,2026-07-25 06:05,47.51,989.68,1015.47,214,23.35,11.58,-23,1
1784952385,2026-07-25 06:06,47.52,989.68,1015.47,214,23.34,11.58,-23,1
1784952446,2026-07-25 06:07,47.51,989.68,1015.46,214,23.34,11.58,-21,1
1784952506,2026-07-25 06:08,47.52,989.68,1015.46,214,23.35,11.59,-23,1
1784952566,2026-07-25 06:09,47.52,989.71,1015.49,214,23.34,11.58,-23,1
1784952626,2026-07-25 06:10,47.62,989.69,1015.47,214,23.35,11.62,-22,1
1784952687,2026-07-25 06:11,47.50,989.67,1015.46,214,23.35,11.58,-25,1
1784952747,2026-07-25 06:12,47.50,989.67,1015.45,214,23.35,11.58,-23,1
1784952807,2026-07-25 06:13,47.50,989.70,1015.48,214,23.35,11.58,-23,1
1784952868,2026-07-25 06:14,47.48,989.66,1015.45,214,23.34,11.56,-22,1
1784952928,2026-07-25 06:15,47.49,989.68,1015.46,214,23.34,11.57,-21,1
1784952988,2026-07-25 06:16,47.50,989.69,1015.47,214,23.36,11.59,-23,1
1784953048,2026-07-25 06:17,47.51,989.68,1015.46,214,23.35,11.58,-24,1
1784953109,2026-07-25 06:18,47.49,989.67,1015.45,214,23.35,11.58,-23,1
1784953169,2026-07-25 06:19,47.48,989.69,1015.47,214,23.35,11.57,-26,1
1784953229,2026-07-25 06:20,47.48,989.70,1015.48,214,23.35,11.57,-24,1
1784953290,2026-07-25 06:21,47.40,989.71,1015.50,214,23.35,11.55,-22,1
1784953350,2026-07-25 06:22,47.46,989.70,1015.48,214,23.35,11.57,-24,1
1784953410,2026-07-25 06:23,47.46,989.69,1015.47,214,23.35,11.57,-20,1
1784953470,2026-07-25 06:24,47.44,989.67,1015.46,214,23.35,11.56,-24,1
1784953531,2026-07-25 06:25,47.50,989.67,1015.45,214,23.35,11.58,-22,1
1784953591,2026-07-25 06:26,47.46,989.65,1015.43,214,23.35,11.57,-24,1
1784953651,2026-07-25 06:27,47.60,989.68,1015.46,214,23.35,11.61,-23,1
1784953711,2026-07-25 06:28,47.46,989.65,1015.44,214,23.35,11.57,-24,1
1784953772,2026-07-25 06:29,47.46,989.68,1015.46,214,23.35,11.57,-21,1
1784953832,2026-07-25 06:30,47.62,989.68,1015.47,214,23.35,11.62,-23,1
1784953892,2026-07-25 06:31,47.44,989.67,1015.45,214,23.35,11.56,-23,1
1784953952,2026-07-25 06:32,47.44,989.67,1015.46,214,23.35,11.56,-21,1
1784954013,2026-07-25 06:33,47.43,989.69,1015.48,214,23.35,11.56,-24,1
1784954073,2026-07-25 06:34,47.42,989.68,1015.46,214,23.35,11.56,-24,1
1784954133,2026-07-25 06:35,47.29,989.67,1015.45,214,23.35,11.52,-24,1
1784954193,2026-07-25 06:36,47.42,989.68,1015.46,214,23.34,11.55,-24,1
1784954254,2026-07-25 06:37,47.43,989.67,1015.45,214,23.35,11.56,-22,1
1784954314,2026-07-25 06:38,47.37,989.71,1015.50,214,23.35,11.54,-24,1
1784954374,2026-07-25 06:39,47.40,989.70,1015.49,214,23.35,11.55,-20,1
1784954435,2026-07-25 06:40,47.05,989.68,1015.46,214,23.35,11.44,-20,1
1784954495,2026-07-25 06:41,47.40,989.69,1015.47,214,23.35,11.55,-23,1
1784954555,2026-07-25 06:42,47.40,989.67,1015.45,214,23.35,11.55,-24,1
1784954615,2026-07-25 06:43,47.40,989.70,1015.48,214,23.36,11.56,-23,1
1784954676,2026-07-25 06:44,47.38,989.67,1015.45,214,23.36,11.55,-21,1
1784954736,2026-07-25 06:45,47.39,989.70,1015.48,214,23.36,11.56,-20,1
1784954796,2026-07-25 06:46,47.38,989.70,1015.48,214,23.35,11.54,-22,1
1784954856,2026-07-25 06:47,47.47,989.71,1015.50,214,23.36,11.58,-22,1
1784954916,2026-07-25 06:48,47.35,989.72,1015.50,214,23.35,11.53,-23,1
1784954977,2026-07-25 06:49,47.37,989.70,1015.48,214,23.36,11.55,-22,1
1784955040,2026-07-25 06:50,47.37,989.73,1015.51,214,23.36,11.55,-24,1
1784955100,2026-07-25 06:51,47.38,989.73,1015.51,214,23.36,11.55,-23,1
1784955160,2026-07-25 06:52,47.36,989.68,1015.46,214,23.36,11.54,-23,1
1784955221,2026-07-25 06:53,47.26,989.73,1015.51,214,23.36,11.51,-25,1
1784955281,2026-07-25 06:54,47.37,989.70,1015.48,214,23.36,11.55,-24,1
1784955341,2026-07-25 06:55,47.36,989.71,1015.50,214,23.37,11.55,-24,1
1784955401,2026-07-25 06:56,47.36,989.70,1015.48,214,23.36,11.55,-23,1
1784955462,2026-07-25 06:57,47.34,989.72,1015.51,214,23.36,11.54,-23,1
1784955522,2026-07-25 06:58,47.35,989.73,1015.51,214,23.37,11.55,-25,1
1784955582,2026-07-25 06:59,47.35,989.72,1015.50,214,23.37,11.55,-21,1
1784955643,2026-07-25 07:00,47.34,989.73,1015.52,214,23.37,11.55,-23,1
1784955703,2026-07-25 07:01,47.38,989.70,1015.48,214,23.36,11.55,-24,1
1784955763,2026-07-25 07:02,47.34,989.71,1015.49,214,23.37,11.55,-24,1
1784955823,2026-07-25 07:03,47.32,989.70,1015.48,214,23.37,11.54,-21,1
1784955884,2026-07-25 07:04,47.30,989.71,1015.50,214,23.37,11.54,-23,1
1784955944,2026-07-25 07:05,47.32,989.69,1015.47,214,23.37,11.54,-23,1
1784956004,2026-07-25 07:06,47.29,989.71,1015.50,214,23.38,11.54,-21,1
1784956064,2026-07-25 07:07,47.30,989.72,1015.50,214,23.37,11.54,-24,1
1784956125,2026-07-25 07:08,47.33,989.72,1015.50,214,23.37,11.54,-21,1
1784956185,2026-07-25 07:09,47.28,989.71,1015.50,214,23.37,11.53,-24,1
1784956245,2026-07-25 07:10,47.29,989.73,1015.51,214,23.38,11.54,-22,1
1784956306,2026-07-25 07:11,47.29,989.72,1015.50,214,23.37,11.53,-23,1
1784956366,2026-07-25 07:12,47.23,989.72,1015.51,214,23.38,11.52,-23,1
1784956426,2026-07-25 07:13,47.26,989.70,1015.49,214,23.38,11.53,-21,1
1784956486,2026-07-25 07:14,47.25,989.68,1015.46,214,23.38,11.53,-24,1
1784956547,2026-07-25 07:15,47.24,989.69,1015.47,214,23.37,11.52,-23,1
1784956607,2026-07-25 07:16,47.27,989.68,1015.46,214,23.38,11.54,-22,1
1784956667,2026-07-25 07:17,47.26,989.66,1015.44,214,23.37,11.52,-23,1
1784956727,2026-07-25 07:18,47.26,989.71,1015.49,214,23.38,11.53,-22,1
1784956788,2026-07-25 07:19,47.23,989.69,1015.48,214,23.39,11.53,-23,1
1784956848,2026-07-25 07:20,47.22,989.72,1015.50,214,23.26,11.41,-23,1
1784956908,2026-07-25 07:21,47.22,989.69,1015.48,214,23.38,11.52,-23,1
1784956968,2026-07-25 07:22,47.24,989.69,1015.48,214,23.39,11.54,-22,1
1784957029,2026-07-25 07:23,47.23,989.71,1015.50,214,23.39,11.53,-22,1
1784957089,2026-07-25 07:24,47.22,989.72,1015.50,214,23.38,11.52,-22,1
1784957149,2026-07-25 07:25,47.22,989.73,1015.51,214,23.39,11.53,-24,1
1784957209,2026-07-25 07:26,47.21,989.76,1015.54,214,23.39,11.53,-24,1
1784957270,2026-07-25 07:27,47.22,989.76,1015.54,214,23.38,11.52,-23,1
1784957330,2026-07-25 07:28,47.19,989.75,1015.53,214,23.39,11.52,-25,1
1784957390,2026-07-25 07:29,47.20,989.76,1015.54,214,23.39,11.52,-24,1
1784957450,2026-07-25 07:30,47.19,989.74,1015.52,214,23.39,11.52,-22,1
1784957511,2026-07-25 07:31,47.18,989.77,1015.55,214,23.39,11.51,-24,1
1784957571,2026-07-25 07:32,47.22,989.78,1015.56,214,23.38,11.52,-21,1
1784957631,2026-07-25 07:33,47.18,989.76,1015.54,214,23.38,11.51,-24,1
1784957692,2026-07-25 07:34,47.16,989.77,1015.55,214,23.39,11.51,-24,1
1784957752,2026-07-25 07:35,47.16,989.82,1015.60,214,23.39,11.51,-22,1
1784957812,2026-07-25 07:36,47.22,989.80,1015.58,214,23.39,11.53,-21,1
1784957872,2026-07-25 07:37,47.14,989.79,1015.57,214,23.39,11.50,-24,1
1784957933,2026-07-25 07:38,47.14,989.80,1015.58,214,23.39,11.50,-23,1
1784957993,2026-07-25 07:39,47.14,989.82,1015.60,214,23.39,11.50,-20,1
1784958053,2026-07-25 07:40,47.13,989.83,1015.62,214,23.40,11.51,-23,1
1784958113,2026-07-25 07:41,47.19,989.86,1015.65,214,23.40,11.53,-22,1
1784958174,2026-07-25 07:42,47.13,989.85,1015.63,214,23.39,11.50,-24,1
1784958234,2026-07-25 07:43,47.15,989.87,1015.65,214,23.40,11.51,-22,1
1784958294,2026-07-25 07:44,47.16,989.89,1015.67,214,23.40,11.52,-23,1
1784958354,2026-07-25 07:45,47.12,989.88,1015.66,214,23.40,11.51,-21,1
1784958415,2026-07-25 07:46,47.13,989.90,1015.69,214,23.40,11.51,-24,1
1784958475,2026-07-25 07:47,47.11,989.90,1015.68,214,23.40,11.50,-20,1
1784958535,2026-07-25 07:48,47.11,989.90,1015.68,214,23.40,11.50,-21,1
1784958596,2026-07-25 07:49,47.12,989.91,1015.70,214,23.39,11.50,-25,1
1784958656,2026-07-25 07:50,47.10,989.89,1015.68,214,23.40,11.50,-23,1
1784958716,2026-07-25 07:51,47.11,989.91,1015.70,214,23.40,11.50,-23,1
1784958776,2026-07-25 07:52,47.10,989.93,1015.71,214,23.40,11.50,-25,1
1784958836,2026-07-25 07:53,47.09,989.93,1015.71,214,23.40,11.50,-21,1
1784958897,2026-07-25 07:54,46.98,989.92,1015.70,214,23.40,11.46,-24,1
1784958957,2026-07-25 07:55,47.10,989.92,1015.70,214,23.40,11.50,-22,1
1784959017,2026-07-25 07:56,47.09,989.93,1015.71,214,23.40,11.50,-21,1
1784959077,2026-07-25 07:57,47.09,989.94,1015.73,214,23.40,11.50,-23,1
1784959138,2026-07-25 07:58,47.10,989.92,1015.70,214,23.40,11.50,-24,1
1784959198,2026-07-25 07:59,47.08,989.93,1015.72,214,23.40,11.49,-22,1
1784959258,2026-07-25 08:00,47.08,989.88,1015.67,214,23.40,11.49,-21,1
1784959319,2026-07-25 08:01,47.10,989.93,1015.71,214,23.40,11.50,-23,1
1784959379,2026-07-25 08:02,47.10,989.92,1015.71,214,23.40,11.50,-23,1
1784959439,2026-07-25 08:03,47.07,989.96,1015.74,214,23.40,11.49,-23,1
1784959499,2026-07-25 08:04,47.09,989.95,1015.73,214,23.39,11.49,-20,1
1784959560,2026-07-25 08:06,46.77,989.92,1015.70,214,23.40,11.39,-23,1
1784959620,2026-07-25 08:07,47.08,989.91,1015.69,214,23.40,11.49,-24,1
1784959680,2026-07-25 08:08,47.08,989.94,1015.72,214,23.40,11.49,-24,1
1784959740,2026-07-25 08:09,47.07,989.89,1015.67,214,23.41,11.50,-24,1
1784959800,2026-07-25 08:10,47.07,989.87,1015.65,214,23.41,11.50,-24,1
1784959860,2026-07-25 08:11,47.07,989.91,1015.69,214,23.40,11.49,-24,1
1784959921,2026-07-25 08:12,47.07,989.88,1015.66,214,23.41,11.50,-22,1
1784959981,2026-07-25 08:13,47.06,989.91,1015.69,214,23.40,11.49,-24,1
1784960041,2026-07-25 08:14,47.10,989.92,1015.70,214,23.41,11.51,-23,1
1784960102,2026-07-25 08:15,47.06,989.91,1015.70,214,23.40,11.49,-23,1
1784960162,2026-07-25 08:16,47.29,989.92,1015.71,214,23.41,11.57,-25,1
1784960222,2026-07-25 08:17,47.04,989.90,1015.68,214,23.40,11.48,-23,1
1784960282,2026-07-25 08:18,47.04,989.91,1015.69,214,23.40,11.48,-23,1
1784960342,2026-07-25 08:19,47.05,989.90,1015.69,214,23.41,11.49,-22,1
1784960403,2026-07-25 08:20,47.04,989.90,1015.68,214,23.41,11.49,-24,1
1784960463,2026-07-25 08:21,47.04,989.90,1015.68,214,23.41,11.49,-22,1
1784960523,2026-07-25 08:22,47.04,989.91,1015.69,214,23.41,11.49,-24,1
1784960583,2026-07-25 08:23,47.04,989.91,1015.69,214,23.41,11.49,-23,1
1784960643,2026-07-25 08:24,47.02,989.88,1015.67,214,23.42,11.49,-24,1
1784960704,2026-07-25 08:25,47.06,989.87,1015.65,214,23.42,11.50,-23,1
1784960764,2026-07-25 08:26,47.03,989.88,1015.67,214,23.42,11.49,-23,1
1784960824,2026-07-25 08:27,47.02,989.86,1015.64,214,23.41,11.48,-26,1
1784960885,2026-07-25 08:28,47.01,989.83,1015.61,214,23.42,11.49,-23,1
1784960945,2026-07-25 08:29,46.98,989.85,1015.63,214,23.42,11.48,-23,1
1784961005,2026-07-25 08:30,47.01,989.82,1015.60,214,23.42,11.49,-21,1
1784961065,2026-07-25 08:31,47.01,989.82,1015.61,214,23.43,11.50,-24,1
1784961126,2026-07-25 08:32,47.03,989.80,1015.58,214,23.42,11.49,-21,1
1784961186,2026-07-25 08:33,47.01,989.79,1015.58,214,23.42,11.49,-22,1
1784961246,2026-07-25 08:34,47.01,989.80,1015.58,214,23.42,11.49,-23,1
1784961307,2026-07-25 08:35,47.00,989.75,1015.53,214,23.42,11.48,-24,1
1784961367,2026-07-25 08:36,47.01,989.75,1015.54,214,23.42,11.49,-24,1
1784961427,2026-07-25 08:37,46.98,989.78,1015.56,214,23.43,11.49,-25,1
1784961487,2026-07-25 08:38,46.98,989.75,1015.53,214,23.41,11.47,-24,1
1784961548,2026-07-25 08:39,46.98,989.73,1015.51,214,23.42,11.48,-24,1
1784961608,2026-07-25 08:40,47.01,989.72,1015.51,214,23.42,11.49,-22,1
1784961668,2026-07-25 08:41,47.00,989.70,1015.49,214,23.42,11.48,-22,1
1784961728,2026-07-25 08:42,46.99,989.70,1015.49,214,23.43,11.49,-23,1
1784961789,2026-07-25 08:43,47.02,989.70,1015.48,214,23.43,11.50,-24,1
1784961849,2026-07-25 08:44,46.99,989.71,1015.49,214,23.43,11.49,-20,1
1784961909,2026-07-25 08:45,47.00,989.70,1015.48,214,23.43,11.49,-24,1
1784961970,2026-07-25 08:46,47.00,989.69,1015.48,214,23.42,11.48,-25,1
1784962030,2026-07-25 08:47,46.96,989.73,1015.51,214,23.43,11.48,-20,1
1784962090,2026-07-25 08:48,46.97,989.70,1015.49,214,23.43,11.49,-23,1
1784962151,2026-07-25 08:49,47.01,989.70,1015.48,214,23.43,11.50,-23,1
1784962211,2026-07-25 08:50,46.96,989.69,1015.48,214,23.43,11.48,-24,1
1784962271,2026-07-25 08:51,46.97,989.74,1015.53,214,23.43,11.49,-24,1
1784962331,2026-07-25 08:52,46.96,989.70,1015.49,214,23.43,11.48,-22,1
1784962391,2026-07-25 08:53,46.97,989.69,1015.47,214,23.43,11.49,-24,1
1784962452,2026-07-25 08:54,46.94,989.68,1015.46,214,23.44,11.48,-23,1
1784962512,2026-07-25 08:55,46.94,989.65,1015.44,214,23.42,11.47,-22,1
1784962572,2026-07-25 08:56,46.95,989.67,1015.46,214,23.43,11.48,-24,1
1784962632,2026-07-25 08:57,46.94,989.69,1015.48,214,23.44,11.49,-25,1
1784962692,2026-07-25 08:58,46.94,989.70,1015.49,214,23.44,11.49,-24,1
1784962752,2026-07-25 08:59,47.08,989.68,1015.46,214,23.44,11.53,-23,1
1784962813,2026-07-25 09:00,46.94,989.60,1015.38,214,23.43,11.47,-22,1
1784962873,2026-07-25 09:01,46.93,989.69,1015.47,214,23.38,11.43,-22,1
1784962933,2026-07-25 09:02,46.94,989.68,1015.46,214,23.25,11.31,-22,1
1784962993,2026-07-25 09:03,46.93,989.66,1015.45,214,23.35,11.40,-21,1
1784963053,2026-07-25 09:04,46.98,989.66,1015.44,214,23.43,11.49,-22,1
1784963113,2026-07-25 09:05,46.92,989.46,1015.24,214,23.44,11.48,-26,1
1784963173,2026-07-25 09:06,46.93,989.65,1015.43,214,23.33,11.38,-23,1
1784963233,2026-07-25 09:07,46.93,989.62,1015.40,214,23.33,11.38,-23,1
1784963293,2026-07-25 09:08,46.90,989.62,1015.40,214,23.40,11.44,-21,1
1784963354,2026-07-25 09:09,46.91,989.58,1015.37,214,23.44,11.47,-22,1
1784963414,2026-07-25 09:10,46.92,989.54,1015.32,214,23.44,11.48,-24,1
1784963474,2026-07-25 09:11,46.76,989.38,1015.17,214,23.45,11.43,-20,1
1784963534,2026-07-25 09:12,46.88,989.20,1014.98,214,23.45,11.47,-23,1
1784963594,2026-07-25 09:13,46.66,989.49,1015.27,214,23.45,11.40,-23,1
1784963654,2026-07-25 09:14,46.92,989.56,1015.34,214,23.45,11.49,-22,1
1784963714,2026-07-25 09:15,46.88,989.54,1015.33,214,23.45,11.47,-21,1
1784963774,2026-07-25 09:16,46.88,989.54,1015.32,214,23.44,11.46,-26,1
1784963834,2026-07-25 09:17,46.88,989.57,1015.36,214,23.46,11.48,-23,1
1784963894,2026-07-25 09:18,46.87,989.58,1015.36,214,23.46,11.48,-20,1
1784963955,2026-07-25 09:19,46.89,989.55,1015.34,214,23.46,11.49,-23,1
1784964015,2026-07-25 09:20,46.89,989.55,1015.34,214,23.46,11.49,-23,1
1784964075,2026-07-25 09:21,46.88,989.53,1015.32,214,23.44,11.46,-24,1
1784964135,2026-07-25 09:22,46.88,989.56,1015.34,214,23.46,11.48,-24,1
1784964195,2026-07-25 09:23,46.87,989.57,1015.35,214,23.46,11.48,-23,1
1784964255,2026-07-25 09:24,46.55,989.57,1015.35,214,23.46,11.38,-23,1
1784964315,2026-07-25 09:25,46.88,989.51,1015.29,214,23.46,11.48,-29,1
1784964375,2026-07-25 09:26,46.99,989.54,1015.32,214,23.45,11.51,-23,1
1784964435,2026-07-25 09:27,46.85,989.52,1015.30,214,23.46,11.47,-23,1
1784964495,2026-07-25 09:28,46.81,989.53,1015.31,214,23.45,11.45,-23,1
1784964556,2026-07-25 09:29,46.87,989.52,1015.31,214,23.46,11.48,-22,1
1784964616,2026-07-25 09:30,46.85,989.57,1015.35,214,23.46,11.47,-22,1
1784964676,2026-07-25 09:31,46.84,989.56,1015.34,214,23.46,11.47,-22,1
1784964736,2026-07-25 09:32,46.84,989.54,1015.33,214,23.46,11.47,-24,1
1784964796,2026-07-25 09:33,46.85,989.54,1015.33,214,23.47,11.48,-22,1
1784964856,2026-07-25 09:34,46.83,989.60,1015.38,214,23.47,11.48,-24,1
1784964916,2026-07-25 09:35,46.84,989.59,1015.38,214,23.46,11.47,-23,1
1784964976,2026-07-25 09:36,46.93,989.57,1015.35,214,23.46,11.50,-22,1
1784965036,2026-07-25 09:37,46.83,989.57,1015.35,214,23.46,11.47,-25,1
1784965096,2026-07-25 09:38,46.82,989.63,1015.41,214,23.47,11.47,-21,1
1784965156,2026-07-25 09:39,46.81,989.60,1015.38,214,23.46,11.46,-21,1
1784965217,2026-07-25 09:40,46.83,989.64,1015.43,214,23.47,11.48,-25,1
1784965277,2026-07-25 09:41,46.81,989.59,1015.38,214,23.47,11.47,-20,1
1784965337,2026-07-25 09:42,46.79,989.57,1015.36,214,23.47,11.46,-24,1
1784965397,2026-07-25 09:43,46.79,989.59,1015.37,214,23.47,11.46,-22,1
1784965457,2026-07-25 09:44,46.78,989.55,1015.34,214,23.47,11.46,-22,1
1784965517,2026-07-25 09:45,46.81,989.56,1015.35,214,23.47,11.47,-22,1
1784965577,2026-07-25 09:46,46.82,989.59,1015.37,214,23.47,11.47,-24,1
1784965637,2026-07-25 09:47,46.82,989.57,1015.36,214,23.47,11.47,-23,1
1784965697,2026-07-25 09:48,46.79,989.54,1015.33,214,23.47,11.46,-20,1
1784965757,2026-07-25 09:49,46.77,989.55,1015.33,214,23.47,11.46,-23,1
1784965818,2026-07-25 09:50,46.78,989.54,1015.32,214,23.48,11.47,-24,1
1784965878,2026-07-25 09:51,46.77,989.52,1015.30,214,23.48,11.47,-23,1
1784965938,2026-07-25 09:52,46.77,989.54,1015.33,214,23.48,11.47,-24,1
1784965998,2026-07-25 09:53,46.77,989.50,1015.28,214,23.47,11.46,-23,1
1784966058,2026-07-25 09:54,46.77,989.53,1015.31,214,23.48,11.47,-22,1
1784966118,2026-07-25 09:55,46.73,989.48,1015.26,214,23.48,11.45,-24,1
1784966178,2026-07-25 09:56,46.78,989.46,1015.24,214,23.47,11.46,-21,1
1784966238,2026-07-25 09:57,46.77,989.44,1015.22,214,23.47,11.46,-23,1
1784966298,2026-07-25 09:58,46.90,989.42,1015.21,214,23.48,11.51,-23,1
1784966359,2026-07-25 09:59,46.77,989.45,1015.23,214,23.47,11.46,-23,1
1784966419,2026-07-25 10:00,46.76,989.43,1015.21,214,23.48,11.46,-25,1
1784966479,2026-07-25 10:01,46.76,989.46,1015.24,214,23.48,11.46,-23,1
1784966539,2026-07-25 10:02,46.94,989.43,1015.21,214,23.48,11.52,-19,1
1784966599,2026-07-25 10:03,46.76,989.42,1015.20,214,23.48,11.46,-22,1
1784966659,2026-07-25 10:04,46.74,989.46,1015.24,214,23.49,11.47,-22,1
1784966719,2026-07-25 10:05,46.70,989.46,1015.24,214,23.49,11.45,-23,1
1784966779,2026-07-25 10:06,46.72,989.43,1015.21,214,23.49,11.46,-24,1
1784966839,2026-07-25 10:07,46.73,989.44,1015.22,214,23.47,11.44,-21,1
1784966900,2026-07-25 10:08,46.73,989.41,1015.19,214,23.49,11.46,-25,1
1784966960,2026-07-25 10:09,46.71,989.41,1015.20,214,23.49,11.46,-23,1
1784967020,2026-07-25 10:10,46.70,989.41,1015.19,214,23.49,11.45,-24,1
1784967080,2026-07-25 10:11,46.71,989.40,1015.18,214,23.50,11.46,-21,1
1784967140,2026-07-25 10:12,46.73,989.37,1015.16,214,23.50,11.47,-23,1
1784967200,2026-07-25 10:13,46.73,989.35,1015.13,214,23.49,11.46,-23,1
1784967260,2026-07-25 10:14,46.72,989.35,1015.13,214,23.50,11.47,-21,1
1784967320,2026-07-25 10:15,46.72,989.33,1015.12,214,23.50,11.47,-24,1
1784967380,2026-07-25 10:16,46.71,989.33,1015.11,214,23.49,11.46,-21,1
1784967440,2026-07-25 10:17,46.69,989.31,1015.09,214,23.47,11.43,-24,1
1784967500,2026-07-25 10:18,46.70,989.29,1015.08,214,23.50,11.46,-24,1
1784967561,2026-07-25 10:19,46.68,989.28,1015.07,214,23.50,11.45,-23,1
1784967621,2026-07-25 10:20,46.69,989.27,1015.05,214,23.50,11.46,-24,1
1784967681,2026-07-25 10:21,46.68,989.28,1015.06,214,23.51,11.46,-23,1
1784967741,2026-07-25 10:22,46.55,989.22,1015.00,214,23.50,11.41,-24,1
1784967801,2026-07-25 10:23,46.69,989.26,1015.04,214,23.51,11.47,-24,1
1784967861,2026-07-25 10:24,46.69,989.24,1015.03,214,23.50,11.46,-23,1
1784967921,2026-07-25 10:25,46.82,989.21,1014.99,214,23.51,11.51,-22,1
1784967981,2026-07-25 10:26,46.67,989.19,1014.98,214,23.50,11.45,-23,1
1784968041,2026-07-25 10:27,46.66,989.20,1014.99,214,23.51,11.46,-22,1
1784968101,2026-07-25 10:28,46.60,989.18,1014.96,214,23.51,11.44,-24,1
1784968162,2026-07-25 10:29,46.66,989.18,1014.96,214,23.51,11.46,-23,1
1784968222,2026-07-25 10:30,46.69,989.20,1014.99,214,23.51,11.47,-24,1
1784968282,2026-07-25 10:31,46.69,989.14,1014.92,214,23.52,11.48,-23,1
1784968342,2026-07-25 10:32,46.71,989.14,1014.92,214,23.51,11.47,-23,1
1784968402,2026-07-25 10:33,46.67,989.11,1014.90,214,23.51,11.46,-24,1
1784968462,2026-07-25 10:34,46.65,989.10,1014.88,214,23.52,11.46,-25,1
1784968522,2026-07-25 10:35,46.63,989.08,1014.87,214,23.52,11.46,-25,1
1784968582,2026-07-25 10:36,46.65,989.08,1014.87,214,23.52,11.46,-23,1
1784968645,2026-07-25 10:37,46.63,989.08,1014.86,214,23.52,11.46,-23,1
1784968706,2026-07-25 10:38,46.58,989.08,1014.87,214,23.52,11.44,-24,1
1784968766,2026-07-25 10:39,46.58,989.06,1014.84,214,23.53,11.45,-24,1
1784968826,2026-07-25 10:40,46.82,989.05,1014.83,214,23.52,11.52,-21,1
1784968886,2026-07-25 10:41,46.58,989.03,1014.81,214,23.52,11.44,-24,1
1784968946,2026-07-25 10:42,46.59,989.01,1014.79,214,23.53,11.45,-23,1
1784969007,2026-07-25 10:43,46.56,989.00,1014.78,214,23.53,11.44,-23,1
1784969067,2026-07-25 10:44,46.56,988.97,1014.75,214,23.53,11.44,-23,1
1784969127,2026-07-25 10:45,46.55,988.97,1014.75,214,23.53,11.44,-25,1
1784969187,2026-07-25 10:46,46.56,988.95,1014.73,214,23.53,11.44,-26,1
1784969247,2026-07-25 10:47,46.58,988.97,1014.75,214,23.54,11.46,-23,1
1784969307,2026-07-25 10:48,46.58,988.99,1014.77,214,23.53,11.45,-24,1
1784969367,2026-07-25 10:49,46.58,988.95,1014.73,214,23.54,11.46,-24,1
1784969428,2026-07-25 10:50,46.69,988.95,1014.74,214,23.54,11.50,-23,1
1784969488,2026-07-25 10:51,46.55,988.97,1014.76,214,23.54,11.45,-24,1
1784969548,2026-07-25 10:52,46.46,988.91,1014.70,214,23.54,11.42,-25,1
1784969608,2026-07-25 10:53,46.52,988.93,1014.71,214,23.54,11.44,-23,1
1784969669,2026-07-25 10:54,46.54,988.98,1014.77,214,23.55,11.46,-22,1
1784969729,2026-07-25 10:55,46.51,988.97,1014.75,214,23.55,11.45,-24,1
1784969789,2026-07-25 10:56,46.50,988.98,1014.76,214,23.55,11.44,-23,1
1784969849,2026-07-25 10:57,46.50,988.92,1014.71,214,23.55,11.44,-23,1
1784969910,2026-07-25 10:58,46.50,988.94,1014.73,214,23.56,11.45,-23,1
1784969970,2026-07-25 10:59,46.48,988.94,1014.72,214,23.56,11.44,-24,1
1784970030,2026-07-25 11:00,46.48,988.90,1014.68,214,23.56,11.44,-24,1
1784970090,2026-07-25 11:01,46.47,988.89,1014.67,214,23.56,11.44,-24,1
1784970151,2026-07-25 11:02,46.47,988.87,1014.66,214,23.55,11.43,-24,1
1784970211,2026-07-25 11:03,46.50,988.92,1014.71,214,23.57,11.46,-23,1
1784970271,2026-07-25 11:04,46.48,988.90,1014.69,214,23.57,11.45,-23,1
1784970331,2026-07-25 11:05,46.48,988.90,1014.69,214,23.57,11.45,-23,1
1784970391,2026-07-25 11:06,46.49,988.91,1014.70,214,23.57,11.46,-21,1
1784970452,2026-07-25 11:07,46.54,988.90,1014.68,214,23.57,11.47,-24,1
1784970512,2026-07-25 11:08,46.42,988.89,1014.67,214,23.57,11.44,-23,1
1784970572,2026-07-25 11:09,46.37,988.87,1014.66,214,23.57,11.42,-25,1
1784970632,2026-07-25 11:10,46.39,988.88,1014.67,214,23.48,11.34,-25,1
1784970693,2026-07-25 11:11,46.35,988.85,1014.63,214,23.57,11.41,-23,1
1784970753,2026-07-25 11:12,46.44,988.83,1014.61,214,23.58,11.45,-24,1
1784970813,2026-07-25 11:13,46.38,988.82,1014.61,214,23.58,11.43,-24,1
1784970873,2026-07-25 11:14,46.40,988.81,1014.59,214,23.59,11.45,-23,1
1784970934,2026-07-25 11:15,46.40,988.80,1014.58,214,23.59,11.45,-21,1
1784970994,2026-07-25 11:16,46.37,988.80,1014.59,214,23.58,11.43,-23,1
1784971054,2026-07-25 11:17,46.38,988.80,1014.58,214,23.58,11.43,-22,1
1784971115,2026-07-25 11:18,46.38,988.79,1014.57,214,23.59,11.44,-23,1
1784971175,2026-07-25 11:19,46.36,988.80,1014.58,214,23.59,11.43,-23,1
1784971235,2026-07-25 11:20,46.36,988.82,1014.60,214,23.59,11.43,-24,1
1784971295,2026-07-25 11:21,46.34,988.80,1014.59,214,23.60,11.44,-24,1
1784971356,2026-07-25 11:22,46.51,988.81,1014.59,214,23.60,11.49,-22,1
1784971416,2026-07-25 11:23,46.36,988.78,1014.57,214,23.60,11.44,-22,1
1784971476,2026-07-25 11:24,46.33,988.78,1014.56,214,23.61,11.44,-23,1
1784971537,2026-07-25 11:25,46.31,988.80,1014.59,214,23.61,11.43,-24,1
1784971597,2026-07-25 11:26,46.30,988.79,1014.58,214,23.61,11.43,-23,1
1784971657,2026-07-25 11:27,46.29,988.77,1014.55,214,23.62,11.44,-22,1
1784971717,2026-07-25 11:28,46.29,988.77,1014.56,214,23.62,11.44,-25,1
1784971778,2026-07-25 11:29,46.30,988.77,1014.55,214,23.63,11.45,-23,1
1784971838,2026-07-25 11:30,46.18,988.75,1014.54,214,23.62,11.40,-23,1
1784971898,2026-07-25 11:31,46.42,988.70,1014.49,214,23.63,11.49,-22,1
1784971958,2026-07-25 11:32,46.26,988.69,1014.47,214,23.63,11.44,-21,1
1784972018,2026-07-25 11:33,46.23,988.66,1014.44,214,23.64,11.44,-22,1
1784972079,2026-07-25 11:34,46.47,988.68,1014.46,214,23.64,11.52,-26,1
1784972139,2026-07-25 11:35,46.17,988.67,1014.45,214,23.65,11.43,-23,1
1784972199,2026-07-25 11:36,46.02,988.62,1014.40,214,23.64,11.37,-22,1
1784972260,2026-07-25 11:37,46.13,988.60,1014.38,214,23.65,11.41,-24,1
1784972320,2026-07-25 11:38,46.12,988.58,1014.36,214,23.66,11.42,-22,1
1784972380,2026-07-25 11:39,46.13,988.55,1014.33,214,23.65,11.41,-22,1
1784972440,2026-07-25 11:40,46.11,988.57,1014.35,214,23.64,11.40,-22,1
1784972501,2026-07-25 11:41,46.11,988.57,1014.36,214,23.66,11.41,-24,1
1784972561,2026-07-25 11:42,46.07,988.53,1014.32,214,23.67,11.41,-24,1
1784972621,2026-07-25 11:43,46.11,988.54,1014.32,214,23.68,11.43,-23,1
1784972682,2026-07-25 11:44,46.08,988.54,1014.32,214,23.68,11.42,-24,1
1784972742,2026-07-25 11:45,46.08,988.54,1014.33,214,23.68,11.42,-24,1
1784972802,2026-07-25 11:46,45.91,988.55,1014.33,214,23.68,11.37,-23,1
1784972862,2026-07-25 11:47,46.04,988.56,1014.34,214,23.69,11.42,-22,1
1784972923,2026-07-25 11:48,46.03,988.56,1014.35,214,23.69,11.42,-23,1
1784972983,2026-07-25 11:49,45.98,988.56,1014.34,214,23.70,11.41,-22,1
1784973043,2026-07-25 11:50,45.93,988.52,1014.30,214,23.70,11.39,-22,1
1784973103,2026-07-25 11:51,45.91,988.47,1014.25,214,23.70,11.38,-24,1
1784973164,2026-07-25 11:52,45.91,988.48,1014.26,214,23.71,11.39,-22,1
1784973224,2026-07-25 11:53,45.86,988.47,1014.25,214,23.72,11.39,-24,1
1784973284,2026-07-25 11:54,45.88,988.48,1014.26,214,23.72,11.40,-25,1
1784973345,2026-07-25 11:55,46.05,988.50,1014.28,214,23.72,11.45,-23,1
1784973405,2026-07-25 11:56,45.84,988.48,1014.27,214,23.73,11.39,-22,1
1784973465,2026-07-25 11:57,45.82,988.49,1014.27,214,23.74,11.39,-25,1
1784973525,2026-07-25 11:58,45.81,988.45,1014.23,214,23.74,11.39,-24,1
1784973586,2026-07-25 11:59,45.79,988.41,1014.20,214,23.74,11.38,-23,1
1784973646,2026-07-25 12:00,45.87,988.37,1014.16,214,23.75,11.42,-22,1
1784973706,2026-07-25 12:01,45.96,988.36,1014.14,214,23.74,11.44,-21,1
1784973767,2026-07-25 12:02,45.88,988.40,1014.18,214,23.75,11.42,-22,1
1784973827,2026-07-25 12:03,45.91,988.38,1014.17,214,23.75,11.43,-22,1
1784973887,2026-07-25 12:04,45.91,988.36,1014.14,214,23.76,11.44,-25,1
1784973947,2026-07-25 12:05,45.92,988.34,1014.12,214,23.76,11.44,-25,1
1784974008,2026-07-25 12:06,45.87,988.33,1014.11,214,23.77,11.44,-23,1
1784974068,2026-07-25 12:07,45.93,988.31,1014.10,214,23.77,11.46,-25,1
1784974128,2026-07-25 12:08,45.82,988.29,1014.07,214,23.78,11.43,-23,1
1784974189,2026-07-25 12:09,45.89,988.29,1014.07,214,23.78,11.45,-23,1
1784974249,2026-07-25 12:10,45.89,988.28,1014.06,214,23.78,11.45,-22,1
1784974309,2026-07-25 12:11,45.84,988.31,1014.09,214,23.78,11.43,-22,1
1784974369,2026-07-25 12:12,45.78,988.33,1014.11,214,23.79,11.43,-25,1
1784974429,2026-07-25 12:13,45.78,988.29,1014.07,214,23.79,11.43,-24,1
1784974490,2026-07-25 12:14,45.79,988.32,1014.10,214,23.79,11.43,-22,1
1784974550,2026-07-25 12:15,45.75,988.33,1014.11,214,23.81,11.43,-25,1
1784974610,2026-07-25 12:16,45.79,988.33,1014.11,214,23.80,11.44,-24,1
1784974670,2026-07-25 12:17,45.76,988.29,1014.07,214,23.80,11.43,-23,1
1784974731,2026-07-25 12:18,45.85,988.29,1014.07,214,23.81,11.47,-24,1
1784974791,2026-07-25 12:19,45.76,988.27,1014.05,214,23.80,11.43,-25,1
1784974851,2026-07-25 12:20,45.75,988.33,1014.12,214,23.81,11.43,-23,1
1784974912,2026-07-25 12:21,45.79,988.33,1014.11,214,23.82,11.45,-24,1
1784974972,2026-07-25 12:22,45.73,988.31,1014.10,214,23.81,11.43,-25,1
1784975032,2026-07-25 12:23,45.74,988.31,1014.09,214,23.82,11.44,-23,1
1784975092,2026-07-25 12:24,45.72,988.25,1014.04,214,23.82,11.43,-23,1
1784975153,2026-07-25 12:25,45.71,988.25,1014.04,214,23.83,11.44,-23,1
1784975213,2026-07-25 12:26,45.70,988.26,1014.04,214,23.82,11.43,-24,1
1784975273,2026-07-25 12:27,45.69,988.26,1014.04,214,23.83,11.43,-23,1
1784975333,2026-07-25 12:28,45.92,988.22,1014.01,214,23.83,11.51,-24,1
1784975394,2026-07-25 12:29,45.78,988.26,1014.04,214,23.83,11.46,-21,1
1784975454,2026-07-25 12:30,45.74,988.27,1014.06,214,23.83,11.45,-24,1
1784975514,2026-07-25 12:31,45.70,988.27,1014.06,214,23.83,11.44,-21,1
1784975575,2026-07-25 12:32,45.60,988.25,1014.03,214,23.84,11.41,-22,1
1784975635,2026-07-25 12:33,45.66,988.25,1014.03,214,23.84,11.43,-23,1
1784975695,2026-07-25 12:34,45.66,988.23,1014.01,214,23.84,11.43,-23,1
1784975755,2026-07-25 12:35,45.72,988.21,1014.00,214,23.84,11.45,-23,1
1784975816,2026-07-25 12:36,45.63,988.22,1014.00,214,23.84,11.42,-20,1
1784975876,2026-07-25 12:37,45.65,988.26,1014.04,214,23.84,11.43,-25,1
1784975936,2026-07-25 12:38,45.66,988.27,1014.06,214,23.84,11.43,-24,1
1784975996,2026-07-25 12:39,45.45,988.24,1014.02,214,23.85,11.37,-22,1
1784976056,2026-07-25 12:40,45.62,988.26,1014.04,214,23.85,11.42,-24,1
1784976117,2026-07-25 12:41,45.53,988.24,1014.02,214,23.84,11.39,-23,1
1784976177,2026-07-25 12:42,45.44,988.24,1014.02,214,23.85,11.37,-23,1
1784976237,2026-07-25 12:43,45.51,988.24,1014.03,214,23.86,11.40,-23,1
1784976297,2026-07-25 12:44,45.39,988.24,1014.02,214,23.86,11.36,-22,1
1784976358,2026-07-25 12:45,45.52,988.22,1014.01,214,23.86,11.40,-24,1
1784976418,2026-07-25 12:46,45.50,988.20,1013.98,214,23.85,11.39,-20,1
1784976478,2026-07-25 12:47,45.56,988.22,1014.01,214,23.86,11.42,-23,1
1784976538,2026-07-25 12:48,45.51,988.17,1013.95,214,23.86,11.40,-22,1
1784976598,2026-07-25 12:49,45.47,988.11,1013.90,214,23.86,11.39,-22,1
1784976658,2026-07-25 12:50,45.48,988.09,1013.87,214,23.86,11.39,-23,1
1784976719,2026-07-25 12:51,45.51,988.07,1013.86,214,23.87,11.41,-24,1
1784976779,2026-07-25 12:52,45.51,988.11,1013.89,214,23.86,11.40,-25,1
1784976839,2026-07-25 12:53,45.63,988.09,1013.87,214,23.86,11.44,-23,1
1784976899,2026-07-25 12:54,45.51,988.08,1013.87,214,23.87,11.41,-24,1
1784976959,2026-07-25 12:55,45.48,988.08,1013.86,214,23.87,11.40,-25,1
1784977020,2026-07-25 12:57,45.71,988.08,1013.86,214,23.86,11.47,-25,1
1784977080,2026-07-25 12:58,45.60,988.03,1013.81,214,23.86,11.43,-21,1
1784977140,2026-07-25 12:59,45.69,988.06,1013.84,214,23.86,11.46,-24,1
1784977200,2026-07-25 13:00,45.55,988.07,1013.85,214,23.86,11.41,-25,1
1784977261,2026-07-25 13:01,45.62,988.04,1013.83,214,23.85,11.43,-24,1
1784977321,2026-07-25 13:02,45.58,988.04,1013.83,214,23.86,11.42,-21,1
1784977381,2026-07-25 13:03,45.65,988.06,1013.85,214,23.86,11.45,-25,1
1784977441,2026-07-25 13:04,45.50,988.06,1013.84,214,23.87,11.40,-24,1
1784977501,2026-07-25 13:05,45.40,988.05,1013.83,214,23.86,11.36,-23,1
1784977562,2026-07-25 13:06,45.55,988.04,1013.82,214,23.87,11.42,-23,1
1784977622,2026-07-25 13:07,45.50,988.05,1013.83,214,23.87,11.40,-25,1
1784977682,2026-07-25 13:08,45.48,988.07,1013.85,214,23.87,11.40,-24,1
1784977743,2026-07-25 13:09,45.44,988.05,1013.83,214,23.86,11.38,-22,1
1784977803,2026-07-25 13:10,45.45,988.02,1013.80,214,23.87,11.39,-25,1
1784977863,2026-07-25 13:11,45.52,988.03,1013.81,214,23.86,11.40,-23,1
1784977923,2026-07-25 13:12,45.48,988.01,1013.80,214,23.87,11.40,-25,1
1784977984,2026-07-25 13:13,45.52,988.00,1013.78,214,23.86,11.40,-23,1
1784978044,2026-07-25 13:14,45.46,987.97,1013.76,214,23.86,11.38,-23,1
1784978104,2026-07-25 13:15,45.46,987.97,1013.75,214,23.86,11.38,-23,1
1784978164,2026-07-25 13:16,45.45,987.93,1013.71,214,23.86,11.38,-19,1
1784978225,2026-07-25 13:17,45.46,987.98,1013.77,214,23.87,11.39,-25,1
1784978285,2026-07-25 13:18,45.45,987.95,1013.73,214,23.86,11.38,-22,1
1784978345,2026-07-25 13:19,45.42,987.91,1013.69,214,23.86,11.37,-25,1
1784978406,2026-07-25 13:20,45.44,987.93,1013.71,214,23.86,11.38,-25,1
1784978466,2026-07-25 13:21,45.45,987.91,1013.69,214,23.87,11.39,-20,1
1784978526,2026-07-25 13:22,45.47,987.85,1013.63,214,23.86,11.39,-23,1
1784978586,2026-07-25 13:23,45.49,987.82,1013.61,214,23.86,11.39,-22,1
1784978647,2026-07-25 13:24,45.48,987.85,1013.63,214,23.86,11.39,-24,1
1784978707,2026-07-25 13:25,45.44,987.78,1013.56,214,23.86,11.38,-24,1
1784978767,2026-07-25 13:26,45.49,987.81,1013.59,214,23.86,11.39,-24,1
1784978828,2026-07-25 13:27,45.43,987.84,1013.62,214,23.86,11.37,-24,1
1784978888,2026-07-25 13:28,45.48,987.85,1013.63,214,23.86,11.39,-24,1
1784978948,2026-07-25 13:29,45.49,987.82,1013.60,214,23.85,11.38,-22,1
1784979008,2026-07-25 13:30,45.43,987.82,1013.60,214,23.86,11.37,-25,1
1784979069,2026-07-25 13:31,45.52,987.87,1013.65,214,23.86,11.40,-40,1
1784979129,2026-07-25 13:32,45.51,987.84,1013.63,214,23.85,11.39,-22,1
1784979189,2026-07-25 13:33,45.51,987.84,1013.62,214,23.86,11.40,-24,1
1784979249,2026-07-25 13:34,45.53,987.86,1013.65,214,23.86,11.41,-23,1
1784979310,2026-07-25 13:35,45.52,987.83,1013.61,214,23.86,11.40,-23,1
1784979370,2026-07-25 13:36,45.61,987.82,1013.60,214,23.87,11.44,-24,1
1784979430,2026-07-25 13:37,45.52,987.79,1013.58,214,23.86,11.40,-25,1
1784979491,2026-07-25 13:38,45.53,987.81,1013.59,214,23.86,11.41,-20,1
1784979551,2026-07-25 13:39,45.54,987.79,1013.57,214,23.86,11.41,-22,1
1784979611,2026-07-25 13:40,45.53,987.78,1013.56,214,23.86,11.41,-24,1
1784979671,2026-07-25 13:41,45.54,987.77,1013.55,214,23.86,11.41,-23,1
1784979732,2026-07-25 13:42,45.53,987.77,1013.55,214,23.86,11.41,-22,1
1784979792,2026-07-25 13:43,45.53,987.76,1013.54,214,23.87,11.42,-24,1
1784979852,2026-07-25 13:44,45.53,987.73,1013.52,214,23.87,11.41,-24,1
1784979913,2026-07-25 13:45,45.53,987.73,1013.52,214,23.87,11.42,-22,1
1784979973,2026-07-25 13:46,45.47,987.69,1013.47,214,23.87,11.39,-26,1
1784980033,2026-07-25 13:47,45.68,987.66,1013.44,214,23.87,11.47,-23,1
1784980093,2026-07-25 13:48,45.52,987.66,1013.44,214,23.87,11.41,-24,1
1784980153,2026-07-25 13:49,45.53,987.68,1013.46,214,23.87,11.42,-20,1
1784980213,2026-07-25 13:50,45.51,987.66,1013.45,214,23.84,11.38,-23,1
1784980273,2026-07-25 13:51,45.54,987.66,1013.45,214,23.69,11.26,-21,1
1784980333,2026-07-25 13:52,45.52,987.64,1013.42,214,23.77,11.32,-23,1
1784980393,2026-07-25 13:53,45.51,987.66,1013.44,214,23.84,11.38,-22,1
1784980454,2026-07-25 13:54,45.52,987.64,1013.43,214,23.87,11.41,-23,1
1784980514,2026-07-25 13:55,45.51,987.66,1013.44,214,23.84,11.38,-25,1
1784980574,2026-07-25 13:56,45.51,987.63,1013.41,214,23.89,11.43,-23,1
1784980634,2026-07-25 13:57,45.53,987.62,1013.40,214,23.89,11.43,-24,1
1784980694,2026-07-25 13:58,45.46,987.57,1013.36,214,23.89,11.41,-23,1
1784980754,2026-07-25 13:59,45.46,987.63,1013.41,214,23.89,11.41,-24,1
1784980814,2026-07-25 14:00,45.43,987.67,1013.45,214,23.90,11.41,-25,1
1784980874,2026-07-25 14:01,45.45,987.66,1013.44,214,23.89,11.41,-22,1
1784980934,2026-07-25 14:02,45.43,987.67,1013.45,214,23.91,11.42,-23,1
1784980994,2026-07-25 14:03,45.46,987.67,1013.46,214,23.91,11.43,-25,1
1784981054,2026-07-25 14:04,45.47,987.65,1013.43,214,23.91,11.43,-24,1
1784981115,2026-07-25 14:05,45.47,987.61,1013.39,214,23.91,11.43,-21,1
1784981175,2026-07-25 14:06,45.48,987.61,1013.39,214,23.91,11.43,-20,1
1784981235,2026-07-25 14:07,45.49,987.60,1013.38,214,23.91,11.44,-24,1
1784981295,2026-07-25 14:08,45.45,987.59,1013.38,214,23.92,11.43,-23,1
1784981355,2026-07-25 14:09,45.42,987.50,1013.28,214,23.92,11.42,-23,1
1784981415,2026-07-25 14:10,45.39,987.52,1013.30,214,23.92,11.42,-24,1
1784981475,2026-07-25 14:11,45.38,987.52,1013.30,214,23.93,11.42,-20,1
1784981535,2026-07-25 14:12,45.38,987.49,1013.27,214,23.93,11.42,-25,1
1784981595,2026-07-25 14:13,45.32,987.40,1013.18,214,23.93,11.40,-24,1
1784981655,2026-07-25 14:14,45.33,987.58,1013.36,214,23.94,11.41,-22,1
1784981715,2026-07-25 14:15,45.34,987.52,1013.30,214,23.94,11.42,-20,1
1784981776,2026-07-25 14:16,45.32,987.47,1013.25,214,23.94,11.41,-22,1
1784981836,2026-07-25 14:17,45.24,987.46,1013.25,214,23.95,11.39,-25,1
1784981896,2026-07-25 14:18,45.29,987.45,1013.23,214,23.95,11.41,-23,1
1784981956,2026-07-25 14:19,45.70,987.43,1013.21,214,23.95,11.54,-23,1
1784982016,2026-07-25 14:20,45.28,987.42,1013.20,214,23.95,11.40,-25,1
1784982076,2026-07-25 14:21,45.29,987.39,1013.18,214,23.95,11.41,-21,1
1784982136,2026-07-25 14:22,45.30,987.38,1013.16,214,23.95,11.41,-24,1
1784982196,2026-07-25 14:23,45.28,987.35,1013.14,214,23.95,11.40,-25,1
1784982256,2026-07-25 14:24,45.27,987.34,1013.12,214,23.96,11.41,-23,1
1784982316,2026-07-25 14:25,45.37,987.35,1013.13,214,23.95,11.43,-23,1
1784982376,2026-07-25 14:26,45.27,987.34,1013.12,214,23.96,11.41,-21,1
1784982437,2026-07-25 14:27,45.27,987.32,1013.10,214,23.97,11.42,-23,1
1784982497,2026-07-25 14:28,45.26,987.27,1013.05,214,23.97,11.41,-22,1
1784982557,2026-07-25 14:29,45.03,987.27,1013.05,214,23.96,11.33,-22,1
1784982617,2026-07-25 14:30,45.25,987.26,1013.04,214,23.97,11.41,-24,1
1784982677,2026-07-25 14:31,45.27,987.26,1013.05,214,23.98,11.43,-25,1
1784982737,2026-07-25 14:32,45.21,987.28,1013.06,214,23.97,11.40,-25,1
1784982797,2026-07-25 14:33,45.21,987.26,1013.05,214,23.98,11.41,-23,1
1784982857,2026-07-25 14:34,45.23,987.26,1013.05,214,23.98,11.41,-21,1
1784982917,2026-07-25 14:35,45.23,987.25,1013.04,214,23.98,11.41,-23,1
1784982977,2026-07-25 14:36,45.21,987.21,1012.99,214,23.96,11.39,-23,1
1784983037,2026-07-25 14:37,45.26,987.20,1012.98,214,23.97,11.42,-23,1
1784983098,2026-07-25 14:38,45.28,987.20,1012.99,214,23.98,11.43,-25,1
1784983158,2026-07-25 14:39,45.27,987.18,1012.96,214,23.98,11.43,-22,1
1784983218,2026-07-25 14:40,45.28,987.17,1012.95,214,23.98,11.43,-22,1
1784983278,2026-07-25 14:41,45.25,987.17,1012.95,214,23.98,11.42,-23,1
1784983338,2026-07-25 14:42,45.28,987.19,1012.97,214,23.98,11.43,-23,1
1784983398,2026-07-25 14:43,45.21,987.18,1012.96,214,23.98,11.41,-24,1
1784983458,2026-07-25 14:44,45.35,987.17,1012.95,214,23.99,11.46,-21,1
1784983518,2026-07-25 14:45,45.21,987.15,1012.93,214,23.99,11.42,-23,1
1784983578,2026-07-25 14:46,45.27,987.15,1012.93,214,23.99,11.44,-22,1
1784983638,2026-07-25 14:47,45.23,987.13,1012.91,214,23.98,11.41,-25,1
1784983699,2026-07-25 14:48,45.27,987.08,1012.87,214,23.97,11.42,-23,1
1784983759,2026-07-25 14:49,45.23,987.08,1012.86,214,23.99,11.42,-22,1
1784983819,2026-07-25 14:50,45.36,987.09,1012.88,214,23.99,11.47,-24,1
1784983879,2026-07-25 14:51,45.26,987.09,1012.87,214,23.99,11.43,-22,1
1784983939,2026-07-25 14:52,45.23,987.08,1012.87,214,24.00,11.43,-21,1
1784983999,2026-07-25 14:53,45.29,987.09,1012.87,214,24.00,11.45,-20,1
1784984059,2026-07-25 14:54,45.27,987.07,1012.86,214,23.99,11.44,-21,1
1784984119,2026-07-25 14:55,45.26,987.06,1012.85,214,24.00,11.44,-23,1
1784984179,2026-07-25 14:56,45.22,987.06,1012.84,214,24.00,11.43,-24,1
1784984239,2026-07-25 14:57,45.28,987.06,1012.84,214,24.00,11.45,-23,1
1784984299,2026-07-25 14:58,45.30,987.02,1012.81,214,24.00,11.46,-21,1
1784984360,2026-07-25 14:59,45.28,987.03,1012.81,214,23.99,11.44,-21,1
1784984420,2026-07-25 15:00,45.28,987.06,1012.85,214,24.00,11.45,-23,1
1784984480,2026-07-25 15:01,45.27,987.02,1012.81,214,24.00,11.45,-22,1
1784984540,2026-07-25 15:02,45.21,987.03,1012.81,214,24.00,11.43,-25,1
1784984600,2026-07-25 15:03,45.17,986.97,1012.75,214,24.00,11.41,-25,1
1784984660,2026-07-25 15:04,45.20,986.96,1012.74,214,24.00,11.42,-21,1
1784984720,2026-07-25 15:05,45.27,986.93,1012.72,214,23.99,11.44,-25,1
1784984780,2026-07-25 15:06,45.41,986.92,1012.70,214,23.97,11.47,-26,1
1784984840,2026-07-25 15:07,45.23,986.89,1012.67,214,23.99,11.42,-24,1
1784984900,2026-07-25 15:08,45.17,986.95,1012.73,214,24.00,11.41,-22,1
1784984961,2026-07-25 15:09,45.20,986.95,1012.73,214,23.99,11.41,-22,1
1784985021,2026-07-25 15:10,45.36,986.95,1012.73,214,24.00,11.48,-21,1
1784985081,2026-07-25 15:11,45.17,986.95,1012.73,214,23.99,11.41,-22,1
1784985141,2026-07-25 15:12,44.91,986.93,1012.71,214,23.99,11.32,-24,1
1784985201,2026-07-25 15:13,45.18,986.93,1012.72,214,23.99,11.41,-23,1
1784985261,2026-07-25 15:14,45.17,986.92,1012.70,214,24.00,11.41,-23,1
1784985321,2026-07-25 15:15,45.22,986.92,1012.71,214,23.99,11.42,-25,1
1784985381,2026-07-25 15:16,45.19,986.88,1012.67,214,24.00,11.42,-23,1
1784985441,2026-07-25 15:17,45.18,986.96,1012.74,214,23.99,11.41,-24,1
1784985501,2026-07-25 15:18,45.20,986.94,1012.72,214,24.00,11.42,-23,1
1784985561,2026-07-25 15:19,45.20,986.91,1012.69,214,24.00,11.42,-22,1
1784985622,2026-07-25 15:20,45.18,986.92,1012.70,214,23.98,11.40,-23,1
1784985682,2026-07-25 15:21,45.22,986.91,1012.69,214,24.01,11.44,-24,1
1784985742,2026-07-25 15:22,45.17,986.86,1012.65,214,24.01,11.42,-24,1
1784985802,2026-07-25 15:23,45.11,986.87,1012.66,214,24.01,11.40,-22,1
1784985862,2026-07-25 15:24,45.17,986.85,1012.63,214,24.01,11.42,-24,1
1784985922,2026-07-25 15:25,45.24,986.83,1012.62,214,24.01,11.45,-25,1
1784985982,2026-07-25 15:26,45.19,986.76,1012.55,214,24.00,11.42,-24,1
1784986042,2026-07-25 15:27,45.03,986.77,1012.55,214,24.01,11.38,-24,1
1784986102,2026-07-25 15:28,45.16,986.79,1012.57,214,24.01,11.42,-22,1
1784986162,2026-07-25 15:29,44.97,986.76,1012.54,214,24.01,11.35,-24,1
1784986222,2026-07-25 15:30,45.16,986.76,1012.55,214,24.00,11.41,-23,1
1784986283,2026-07-25 15:31,45.16,986.74,1012.53,214,24.01,11.42,-23,1
1784986343,2026-07-25 15:32,45.15,986.72,1012.51,214,24.01,11.42,-24,1
1784986403,2026-07-25 15:33,45.14,986.70,1012.48,214,24.01,11.41,-23,1
1784986463,2026-07-25 15:34,45.18,986.71,1012.49,214,24.02,11.43,-25,1
1784986523,2026-07-25 15:35,45.15,986.71,1012.50,214,24.02,11.43,-21,1
1784986584,2026-07-25 15:36,45.15,986.69,1012.47,214,24.02,11.43,-24,1
1784986644,2026-07-25 15:37,45.14,986.69,1012.48,214,24.02,11.42,-23,1
1784986705,2026-07-25 15:38,45.14,986.75,1012.53,214,24.02,11.42,-24,1
1784986765,2026-07-25 15:39,45.40,986.71,1012.50,214,24.02,11.51,-24,1
1784986825,2026-07-25 15:40,45.15,986.71,1012.49,214,24.02,11.43,-23,1
1784986885,2026-07-25 15:41,45.15,986.68,1012.46,214,24.02,11.43,-23,1
1784986946,2026-07-25 15:42,45.21,986.68,1012.46,214,24.03,11.45,-22,1
1784987006,2026-07-25 15:43,45.15,986.62,1012.40,214,24.02,11.43,-24,1
1784987066,2026-07-25 15:44,45.12,986.61,1012.39,214,24.02,11.41,-23,1
1784987126,2026-07-25 15:45,45.14,986.62,1012.40,214,24.03,11.43,-24,1
1784987187,2026-07-25 15:46,45.13,986.56,1012.35,214,24.03,11.43,-24,1
1784987247,2026-07-25 15:47,45.14,986.57,1012.35,214,24.03,11.43,-22,1
1784987307,2026-07-25 15:48,45.18,986.58,1012.37,214,24.03,11.44,-22,1
1784987367,2026-07-25 15:49,45.11,986.56,1012.34,214,24.03,11.42,-23,1
1784987427,2026-07-25 15:50,45.12,986.56,1012.34,214,24.04,11.43,-23,1
1784987488,2026-07-25 15:51,45.10,986.59,1012.37,214,24.03,11.42,-21,1
1784987548,2026-07-25 15:52,45.11,986.53,1012.31,214,24.04,11.43,-22,1
1784987608,2026-07-25 15:53,45.10,986.52,1012.31,214,24.03,11.42,-22,1
1784987668,2026-07-25 15:54,45.08,986.54,1012.32,214,24.04,11.42,-24,1
1784987729,2026-07-25 15:55,45.09,986.54,1012.32,214,24.04,11.42,-25,1
1784987789,2026-07-25 15:56,45.23,986.49,1012.27,214,24.04,11.47,-23,1
1784987849,2026-07-25 15:57,45.09,986.51,1012.29,214,24.04,11.42,-25,1
1784987909,2026-07-25 15:58,45.07,986.53,1012.31,214,24.04,11.42,-23,1
1784987969,2026-07-25 15:59,45.07,986.52,1012.31,214,24.03,11.41,-23,1
1784988030,2026-07-25 16:00,45.17,986.51,1012.29,214,24.04,11.45,-23,1
1784988090,2026-07-25 16:01,45.40,986.50,1012.28,214,24.04,11.52,-24,1
1784988150,2026-07-25 16:02,45.03,986.46,1012.24,214,24.04,11.40,-21,1
1784988210,2026-07-25 16:03,45.05,986.42,1012.20,214,24.05,11.42,-24,1
1784988271,2026-07-25 16:04,44.86,986.42,1012.21,214,24.03,11.34,-25,1
1784988331,2026-07-25 16:05,45.04,986.43,1012.21,214,24.04,11.40,-23,1
1784988391,2026-07-25 16:06,45.09,986.37,1012.16,214,24.04,11.42,-24,1
1784988451,2026-07-25 16:07,45.03,986.37,1012.15,214,24.04,11.40,-24,1
1784988511,2026-07-25 16:08,45.00,986.33,1012.11,214,24.04,11.39,-21,1
1784988572,2026-07-25 16:09,45.04,986.34,1012.13,214,24.05,11.41,-25,1
1784988632,2026-07-25 16:10,45.05,986.35,1012.13,214,24.05,11.42,-24,1
1784988692,2026-07-25 16:11,45.05,986.33,1012.12,214,24.04,11.41,-23,1
1784988752,2026-07-25 16:12,45.22,986.36,1012.14,214,24.04,11.47,-23,1
1784988813,2026-07-25 16:13,45.05,986.33,1012.12,214,24.05,11.42,-23,1
1784988873,2026-07-25 16:14,45.03,986.32,1012.10,214,24.05,11.41,-24,1
1784988933,2026-07-25 16:15,45.03,986.30,1012.09,214,24.06,11.42,-23,1
1784988993,2026-07-25 16:16,44.97,986.28,1012.06,214,24.06,11.40,-24,1
1784989054,2026-07-25 16:17,44.94,986.26,1012.04,214,24.07,11.40,-23,1
1784989114,2026-07-25 16:18,44.94,986.25,1012.03,214,24.07,11.40,-23,1
1784989174,2026-07-25 16:19,44.92,986.21,1012.00,214,24.06,11.38,-22,1
1784989234,2026-07-25 16:20,44.95,986.25,1012.03,214,24.08,11.41,-24,1
1784989294,2026-07-25 16:21,44.95,986.24,1012.03,214,24.08,11.41,-23,1
1784989355,2026-07-25 16:22,44.94,986.23,1012.02,214,24.07,11.40,-25,1
1784989415,2026-07-25 16:23,44.92,986.24,1012.02,214,24.09,11.41,-24,1
1784989475,2026-07-25 16:24,44.92,986.23,1012.01,214,24.10,11.42,-21,1
1784989535,2026-07-25 16:25,44.88,986.22,1012.00,214,24.09,11.40,-24,1
1784989595,2026-07-25 16:26,44.93,986.17,1011.95,214,24.09,11.41,-22,1
1784989656,2026-07-25 16:27,44.90,986.18,1011.97,214,24.10,11.41,-24,1
1784989716,2026-07-25 16:28,44.92,986.20,1011.98,214,24.09,11.41,-25,1
1784989776,2026-07-25 16:29,44.90,986.17,1011.95,214,24.11,11.42,-24,1
1784989837,2026-07-25 16:30,44.89,986.21,1011.99,214,24.11,11.42,-23,1
1784989897,2026-07-25 16:31,44.88,986.17,1011.96,214,24.12,11.42,-24,1
1784989957,2026-07-25 16:32,44.87,986.18,1011.97,214,24.12,11.42,-21,1
1784990017,2026-07-25 16:33,44.88,986.17,1011.95,214,24.12,11.42,-25,1
1784990078,2026-07-25 16:34,44.87,986.21,1011.99,214,24.12,11.42,-23,1
1784990138,2026-07-25 16:35,44.86,986.15,1011.94,214,24.13,11.43,-23,1
1784990198,2026-07-25 16:36,44.87,986.14,1011.93,214,24.11,11.41,-23,1
1784990258,2026-07-25 16:37,44.85,986.12,1011.90,214,24.13,11.42,-22,1
1784990318,2026-07-25 16:38,44.86,986.10,1011.88,214,24.13,11.43,-22,1
1784990379,2026-07-25 16:39,44.85,986.12,1011.90,214,24.13,11.42,-23,1
1784990439,2026-07-25 16:40,44.84,986.09,1011.88,214,24.12,11.41,-22,1
1784990499,2026-07-25 16:41,44.85,986.07,1011.86,214,24.13,11.42,-20,1
1784990559,2026-07-25 16:42,44.84,986.09,1011.87,214,24.13,11.42,-25,1
1784990620,2026-07-25 16:43,44.82,986.04,1011.82,214,24.14,11.42,-22,1
1784990680,2026-07-25 16:44,44.82,986.03,1011.81,214,24.14,11.42,-24,1
1784990740,2026-07-25 16:45,44.84,986.00,1011.79,214,24.13,11.42,-23,1
1784990800,2026-07-25 16:46,44.79,985.98,1011.77,214,24.13,11.40,-25,1
1784990861,2026-07-25 16:47,44.79,985.95,1011.73,214,24.13,11.40,-23,1
1784990921,2026-07-25 16:48,44.82,985.93,1011.71,214,24.13,11.41,-20,1
1784990981,2026-07-25 16:49,44.77,985.92,1011.71,214,24.14,11.41,-25,1
1784991041,2026-07-25 16:50,44.76,985.94,1011.72,214,24.07,11.34,-20,1
1784991102,2026-07-25 16:51,44.78,985.94,1011.72,214,24.13,11.40,-22,1
1784991162,2026-07-25 16:52,44.80,985.94,1011.73,214,24.15,11.42,-23,1
1784991222,2026-07-25 16:53,44.78,985.93,1011.72,214,24.15,11.42,-23,1
1784991282,2026-07-25 16:54,44.81,985.89,1011.68,214,24.15,11.43,-23,1
1784991343,2026-07-25 16:55,44.79,985.88,1011.66,214,24.16,11.43,-24,1
1784991403,2026-07-25 16:56,44.76,985.89,1011.68,214,24.15,11.41,-24,1
1784991463,2026-07-25 16:57,44.77,985.88,1011.66,214,24.16,11.42,-23,1
1784991524,2026-07-25 16:58,44.63,985.87,1011.65,214,24.16,11.38,-22,1
1784991584,2026-07-25 16:59,44.75,985.90,1011.68,214,24.17,11.43,-21,1
1784991644,2026-07-25 17:00,44.77,985.85,1011.63,214,24.16,11.42,-23,1
1784991704,2026-07-25 17:01,44.77,985.89,1011.67,214,24.17,11.43,-25,1
1784991765,2026-07-25 17:02,44.72,985.86,1011.64,214,24.16,11.41,-22,1
1784991825,2026-07-25 17:03,44.73,985.87,1011.66,214,24.17,11.42,-24,1
1784991885,2026-07-25 17:04,44.76,985.87,1011.65,214,24.17,11.43,-20,1
1784991946,2026-07-25 17:05,44.77,985.86,1011.64,214,24.18,11.44,-26,1
1784992006,2026-07-25 17:06,44.77,985.87,1011.65,214,24.18,11.44,-24,1
1784992066,2026-07-25 17:07,44.78,985.88,1011.66,214,24.18,11.44,-23,1
1784992126,2026-07-25 17:08,44.77,985.89,1011.67,214,24.19,11.45,-23,1
1784992187,2026-07-25 17:09,44.78,985.90,1011.68,214,24.19,11.45,-23,1
1784992247,2026-07-25 17:10,44.77,985.91,1011.69,214,24.19,11.45,-23,1
1784992307,2026-07-25 17:11,44.76,985.87,1011.65,214,24.19,11.45,-22,1
1784992368,2026-07-25 17:12,44.81,985.86,1011.64,214,24.19,11.46,-21,1
1784992428,2026-07-25 17:13,44.77,985.88,1011.67,214,24.20,11.46,-24,1
1784992488,2026-07-25 17:14,44.76,985.90,1011.68,214,24.20,11.46,-23,1
1784992548,2026-07-25 17:15,44.75,985.91,1011.69,214,24.21,11.46,-24,1
1784992609,2026-07-25 17:16,44.75,985.90,1011.68,214,24.21,11.46,-23,1
1784992669,2026-07-25 17:17,44.73,985.91,1011.69,214,24.21,11.45,-23,1
1784992729,2026-07-25 17:18,44.71,985.89,1011.67,214,24.22,11.46,-26,1
1784992790,2026-07-25 17:19,44.71,985.89,1011.67,214,24.21,11.45,-22,1
1784992850,2026-07-25 17:20,44.53,985.89,1011.68,214,24.23,11.41,-25,1
1784992910,2026-07-25 17:21,44.59,985.90,1011.68,214,24.22,11.42,-23,1
1784992970,2026-07-25 17:22,44.68,985.87,1011.65,214,24.23,11.46,-22,1
1784993031,2026-07-25 17:23,44.67,985.87,1011.65,214,24.22,11.45,-21,1
1784993091,2026-07-25 17:24,44.70,985.88,1011.66,214,24.23,11.46,-25,1
1784993151,2026-07-25 17:25,44.67,985.86,1011.65,214,24.24,11.46,-23,1
1784993211,2026-07-25 17:26,44.69,985.87,1011.66,214,24.23,11.46,-23,1
1784993272,2026-07-25 17:27,44.69,985.86,1011.64,214,24.24,11.47,-24,1
1784993332,2026-07-25 17:28,44.66,985.84,1011.63,214,24.24,11.46,-24,1
1784993392,2026-07-25 17:29,44.61,985.81,1011.59,214,24.24,11.44,-22,1
1784993453,2026-07-25 17:30,44.61,985.84,1011.62,214,24.23,11.43,-23,1
1784993513,2026-07-25 17:31,44.61,985.83,1011.61,214,24.24,11.44,-21,1
1784993573,2026-07-25 17:32,44.64,985.82,1011.60,214,24.24,11.45,-23,1
1784993633,2026-07-25 17:33,44.64,985.79,1011.57,214,24.24,11.45,-21,1
1784993693,2026-07-25 17:34,44.60,985.74,1011.53,214,24.24,11.44,-23,1
1784993754,2026-07-25 17:35,44.63,985.72,1011.50,214,24.24,11.45,-26,1
1784993814,2026-07-25 17:36,44.63,985.72,1011.50,214,24.23,11.44,-23,1
1784993874,2026-07-25 17:37,44.64,985.73,1011.51,214,24.24,11.45,-23,1
1784993934,2026-07-25 17:38,44.61,985.71,1011.49,214,24.23,11.43,-25,1
1784993995,2026-07-25 17:39,44.60,985.68,1011.46,214,24.24,11.44,-23,1
1784994055,2026-07-25 17:40,44.62,985.65,1011.44,214,24.24,11.45,-24,1
1784994115,2026-07-25 17:41,44.62,985.63,1011.42,214,24.23,11.44,-22,1
1784994175,2026-07-25 17:42,44.60,985.61,1011.40,214,24.23,11.43,-24,1
1784994236,2026-07-25 17:43,44.60,985.63,1011.42,214,24.24,11.44,-23,1
1784994296,2026-07-25 17:44,44.61,985.58,1011.36,214,24.23,11.43,-23,1
1784994356,2026-07-25 17:45,44.61,985.61,1011.39,214,24.24,11.44,-22,1
1784994416,2026-07-25 17:46,44.63,985.63,1011.41,214,24.07,11.30,-26,1
1784994477,2026-07-25 17:47,44.62,985.58,1011.36,214,24.24,11.45,-25,1
1784994537,2026-07-25 17:48,44.60,985.56,1011.35,214,24.24,11.44,-24,1
1784994597,2026-07-25 17:49,44.60,985.59,1011.37,214,24.24,11.44,-24,1
1784994657,2026-07-25 17:50,44.55,985.56,1011.34,214,24.24,11.42,-24,1
1784994718,2026-07-25 17:51,44.59,985.56,1011.34,214,24.24,11.43,-22,1
1784994778,2026-07-25 17:52,44.58,985.57,1011.35,214,24.24,11.43,-26,1
1784994838,2026-07-25 17:53,44.60,985.59,1011.38,214,24.23,11.43,-23,1
1784994898,2026-07-25 17:54,44.59,985.57,1011.35,214,24.22,11.42,-21,1
1784994959,2026-07-25 17:55,44.58,985.56,1011.34,214,24.23,11.42,-24,1
1784995019,2026-07-25 17:56,44.59,985.58,1011.36,214,24.23,11.43,-24,1
1784995079,2026-07-25 17:57,44.62,985.59,1011.38,214,24.21,11.42,-22,1
1784995139,2026-07-25 17:58,44.62,985.60,1011.38,214,24.21,11.42,-24,1
1784995199,2026-07-25 17:59,44.47,985.55,1011.34,214,24.22,11.38,-23,1
1784995260,2026-07-25 18:01,44.61,985.55,1011.33,214,24.22,11.42,-19,1
1784995320,2026-07-25 18:02,44.60,985.52,1011.30,214,24.22,11.42,-22,1
1784995380,2026-07-25 18:03,44.61,985.50,1011.29,214,24.21,11.41,-24,1
1784995440,2026-07-25 18:04,44.60,985.46,1011.25,214,24.21,11.41,-21,1
1784995500,2026-07-25 18:05,44.62,985.41,1011.19,214,24.21,11.42,-22,1
1784995561,2026-07-25 18:06,44.61,985.46,1011.24,214,24.21,11.41,-22,1
1784995621,2026-07-25 18:07,44.62,985.44,1011.23,214,24.21,11.42,-23,1
1784995681,2026-07-25 18:08,44.61,985.43,1011.22,214,24.20,11.40,-22,1
1784995741,2026-07-25 18:09,44.62,985.42,1011.21,214,24.20,11.41,-21,1
1784995802,2026-07-25 18:10,44.63,985.44,1011.22,214,24.21,11.42,-22,1
1784995862,2026-07-25 18:11,44.63,985.46,1011.24,214,24.17,11.38,-23,1
1784995922,2026-07-25 18:12,44.63,985.50,1011.28,214,24.20,11.41,-25,1
1784995982,2026-07-25 18:13,44.71,985.48,1011.26,214,24.20,11.44,-23,1
1784996043,2026-07-25 18:14,44.65,985.49,1011.27,214,24.20,11.42,-23,1
1784996103,2026-07-25 18:15,44.66,985.49,1011.28,214,24.20,11.42,-23,1
1784996163,2026-07-25 18:16,44.67,985.48,1011.26,214,24.20,11.43,-25,1
1784996223,2026-07-25 18:17,44.67,985.50,1011.29,214,24.20,11.43,-22,1
1784996283,2026-07-25 18:18,44.67,985.51,1011.29,214,24.20,11.43,-22,1
1784996344,2026-07-25 18:19,44.67,985.49,1011.27,214,24.19,11.42,-24,1
1784996404,2026-07-25 18:20,44.53,985.49,1011.27,214,24.19,11.37,-22,1
1784996464,2026-07-25 18:21,44.44,985.47,1011.25,214,24.19,11.34,-22,1
1784996524,2026-07-25 18:22,44.66,985.46,1011.25,214,24.19,11.41,-23,1
1784996585,2026-07-25 18:23,44.66,985.46,1011.25,214,24.18,11.40,-23,1
1784996645,2026-07-25 18:24,44.65,985.45,1011.23,214,24.19,11.41,-23,1
1784996705,2026-07-25 18:25,44.69,985.46,1011.24,214,24.18,11.42,-24,1
1784996766,2026-07-25 18:26,44.68,985.45,1011.23,214,24.18,11.41,-20,1
1784996826,2026-07-25 18:27,44.70,985.47,1011.25,214,24.17,11.41,-23,1
1784996886,2026-07-25 18:28,44.93,985.45,1011.23,214,24.17,11.49,-24,1
1784996946,2026-07-25 18:29,44.71,985.44,1011.22,214,24.15,11.40,-23,1
1784997006,2026-07-25 18:30,44.72,985.42,1011.20,214,24.17,11.42,-21,1
1784997067,2026-07-25 18:31,44.75,985.42,1011.21,214,24.17,11.42,-24,1
1784997127,2026-07-25 18:32,44.72,985.40,1011.19,214,24.17,11.42,-23,1
1784997187,2026-07-25 18:33,44.71,985.42,1011.20,214,24.16,11.40,-23,1
1784997247,2026-07-25 18:34,44.72,985.43,1011.21,214,24.16,11.41,-21,1
1784997308,2026-07-25 18:35,44.91,985.42,1011.20,214,24.16,11.47,-22,1
1784997368,2026-07-25 18:36,44.72,985.43,1011.21,214,24.16,11.41,-23,1
1784997428,2026-07-25 18:37,44.73,985.42,1011.20,214,24.16,11.41,-24,1
1784997489,2026-07-25 18:38,44.53,985.38,1011.17,214,24.14,11.32,-22,1
1784997549,2026-07-25 18:39,44.74,985.40,1011.19,214,24.15,11.41,-23,1
1784997609,2026-07-25 18:40,44.76,985.39,1011.17,214,24.15,11.41,-22,1
1784997669,2026-07-25 18:41,44.75,985.41,1011.19,214,24.15,11.41,-23,1
1784997730,2026-07-25 18:42,45.03,985.41,1011.19,214,24.14,11.49,-24,1
1784997790,2026-07-25 18:43,44.72,985.40,1011.18,214,24.14,11.39,-23,1
1784997850,2026-07-25 18:44,44.73,985.41,1011.19,214,24.14,11.39,-22,1
1784997910,2026-07-25 18:45,44.73,985.40,1011.18,214,24.14,11.39,-22,1
1784997971,2026-07-25 18:46,44.83,985.40,1011.18,214,24.13,11.42,-21,1
1784998031,2026-07-25 18:47,44.75,985.37,1011.15,214,24.13,11.39,-21,1
1784998091,2026-07-25 18:48,44.70,985.36,1011.14,214,24.13,11.37,-23,1
1784998152,2026-07-25 18:49,44.75,985.33,1011.12,214,24.13,11.39,-23,1
1784998212,2026-07-25 18:50,44.76,985.34,1011.12,214,24.13,11.39,-24,1
1784998272,2026-07-25 18:51,44.78,985.33,1011.11,214,24.12,11.39,-23,1
1784998332,2026-07-25 18:52,44.80,985.32,1011.11,214,24.12,11.40,-25,1
1784998393,2026-07-25 18:53,44.82,985.33,1011.11,214,24.12,11.40,-23,1
1784998453,2026-07-25 18:54,44.84,985.31,1011.09,214,24.12,11.41,-23,1
1784998513,2026-07-25 18:55,44.83,985.32,1011.11,214,24.12,11.41,-24,1
1784998573,2026-07-25 18:56,44.80,985.36,1011.14,214,24.12,11.40,-23,1
1784998633,2026-07-25 18:57,44.81,985.33,1011.11,214,24.10,11.38,-21,1
1784998694,2026-07-25 18:58,44.83,985.31,1011.10,214,24.11,11.40,-24,1
1784998754,2026-07-25 18:59,44.83,985.33,1011.12,214,24.11,11.40,-22,1
1784998814,2026-07-25 19:00,44.83,985.29,1011.08,214,23.97,11.27,-22,1
1784998874,2026-07-25 19:01,44.88,985.26,1011.04,214,23.99,11.31,-22,1
1784998934,2026-07-25 19:02,44.82,985.29,1011.07,214,24.08,11.37,-24,1
1784998994,2026-07-25 19:03,44.87,985.27,1011.06,214,24.08,11.38,-21,1
1784999054,2026-07-25 19:04,44.87,985.26,1011.04,214,24.02,11.33,-23,1
1784999114,2026-07-25 19:05,44.87,985.26,1011.04,214,23.96,11.28,-23,1
1784999174,2026-07-25 19:06,44.87,985.23,1011.01,214,23.98,11.29,-26,1
1784999234,2026-07-25 19:07,44.85,985.23,1011.01,214,24.08,11.38,-23,1
1784999295,2026-07-25 19:08,44.85,985.28,1011.06,214,24.07,11.37,-23,1
1784999355,2026-07-25 19:09,44.89,985.27,1011.05,214,24.05,11.36,-25,1
1784999415,2026-07-25 19:10,44.89,984.99,1010.77,214,24.06,11.37,-25,1
1784999475,2026-07-25 19:11,44.90,985.26,1011.04,214,24.07,11.39,-24,1
1784999535,2026-07-25 19:12,44.87,985.28,1011.06,214,24.06,11.37,-23,1
1784999595,2026-07-25 19:13,44.91,985.27,1011.05,214,24.07,11.39,-23,1
1784999655,2026-07-25 19:14,44.94,985.28,1011.07,214,24.06,11.39,-22,1
1784999715,2026-07-25 19:15,44.83,985.26,1011.04,214,24.06,11.35,-23,1
1784999775,2026-07-25 19:16,44.88,985.22,1011.01,214,24.06,11.37,-23,1
1784999835,2026-07-25 19:17,44.91,985.26,1011.04,214,24.06,11.38,-25,1
1784999896,2026-07-25 19:18,44.94,985.22,1011.00,214,24.05,11.38,-23,1
1784999956,2026-07-25 19:19,45.04,985.25,1011.03,214,24.06,11.42,-23,1
1785000016,2026-07-25 19:20,44.96,985.22,1011.00,214,24.04,11.38,-24,1
1785000076,2026-07-25 19:21,44.94,985.24,1011.03,214,24.04,11.37,-24,1
1785000137,2026-07-25 19:22,44.93,985.26,1011.04,214,24.04,11.37,-23,1
1785000197,2026-07-25 19:23,44.95,985.27,1011.05,214,24.04,11.38,-23,1
1785000257,2026-07-25 19:24,44.96,985.24,1011.02,214,24.04,11.38,-25,1
1785000317,2026-07-25 19:25,44.98,985.23,1011.01,214,24.04,11.39,-24,1
1785000378,2026-07-25 19:26,44.96,985.21,1010.99,214,24.03,11.37,-22,1
1785000438,2026-07-25 19:27,45.01,985.24,1011.03,214,24.03,11.39,-25,1
1785000498,2026-07-25 19:28,44.99,985.22,1011.00,214,24.02,11.37,-22,1
1785000559,2026-07-25 19:29,45.02,985.24,1011.02,214,24.03,11.39,-23,1
1785000619,2026-07-25 19:30,45.00,985.21,1011.00,214,24.02,11.37,-24,1
1785000679,2026-07-25 19:31,45.03,985.21,1010.99,214,24.02,11.39,-24,1
1785000739,2026-07-25 19:32,45.00,985.21,1010.99,214,24.01,11.37,-24,1
1785000800,2026-07-25 19:33,45.03,985.20,1010.98,214,24.02,11.39,-24,1
1785000863,2026-07-25 19:34,45.07,985.16,1010.94,214,24.01,11.39,-24,1
1785000923,2026-07-25 19:35,45.01,985.16,1010.94,214,24.02,11.38,-25,1
1785000983,2026-07-25 19:36,45.05,985.17,1010.95,214,24.01,11.38,-23,1
1785001043,2026-07-25 19:37,45.02,985.11,1010.89,214,24.01,11.37,-23,1
1785001103,2026-07-25 19:38,45.02,985.18,1010.96,214,24.01,11.37,-24,1
1785001164,2026-07-25 19:39,45.01,985.19,1010.97,214,24.01,11.37,-23,1
1785001224,2026-07-25 19:40,45.08,985.20,1010.98,214,24.00,11.38,-24,1
1785001284,2026-07-25 19:41,45.04,985.18,1010.96,214,23.99,11.36,-21,1
1785001344,2026-07-25 19:42,45.24,985.20,1010.99,214,24.00,11.44,-23,1
1785001405,2026-07-25 19:43,45.14,985.19,1010.97,214,24.00,11.40,-25,1
1785001465,2026-07-25 19:44,45.18,985.18,1010.96,214,24.00,11.42,-22,1
1785001525,2026-07-25 19:45,45.11,985.19,1010.98,214,24.00,11.39,-21,1
1785001585,2026-07-25 19:46,45.12,985.18,1010.96,214,23.99,11.39,-20,1
1785001646,2026-07-25 19:47,45.08,985.17,1010.95,214,23.99,11.37,-24,1
1785001706,2026-07-25 19:48,45.18,985.19,1010.97,214,23.99,11.41,-26,1
1785001766,2026-07-25 19:49,45.13,985.19,1010.97,214,23.99,11.39,-25,1
1785001827,2026-07-25 19:50,45.21,985.17,1010.96,214,23.99,11.42,-22,1
1785001887,2026-07-25 19:51,45.14,985.15,1010.94,214,23.98,11.38,-23,1
1785001947,2026-07-25 19:52,45.10,985.15,1010.93,214,23.98,11.37,-23,1
1785002007,2026-07-25 19:53,45.11,985.13,1010.91,214,23.97,11.36,-24,1
1785002068,2026-07-25 19:54,45.20,985.13,1010.91,214,23.98,11.41,-24,1
1785002128,2026-07-25 19:55,45.09,985.12,1010.90,214,23.98,11.37,-22,1
1785002188,2026-07-25 19:56,45.08,985.13,1010.91,214,23.97,11.36,-22,1
1785002248,2026-07-25 19:57,45.06,985.15,1010.93,214,23.97,11.35,-21,1
1785002308,2026-07-25 19:58,45.07,985.15,1010.93,214,23.96,11.34,-23,1
1785002369,2026-07-25 19:59,45.08,985.15,1010.94,214,23.96,11.35,-22,1
1785002429,2026-07-25 20:00,45.25,985.12,1010.90,214,23.96,11.40,-25,1
1785002489,2026-07-25 20:01,44.97,985.14,1010.92,214,23.96,11.31,-26,1
1785002549,2026-07-25 20:02,45.07,985.15,1010.93,214,23.96,11.34,-21,1
1785002609,2026-07-25 20:03,45.09,985.10,1010.89,214,23.95,11.34,-23,1
1785002669,2026-07-25 20:04,45.06,985.16,1010.95,214,23.96,11.34,-23,1
1785002730,2026-07-25 20:05,45.07,985.13,1010.92,214,23.95,11.33,-21,1
1785002790,2026-07-25 20:06,45.10,985.13,1010.92,214,23.95,11.35,-24,1
1785002850,2026-07-25 20:07,45.10,985.10,1010.88,214,23.95,11.35,-24,1
1785002910,2026-07-25 20:08,45.09,985.12,1010.91,214,23.93,11.32,-22,1
1785002970,2026-07-25 20:09,45.10,985.16,1010.95,214,23.95,11.35,-22,1
1785003030,2026-07-25 20:10,45.16,985.14,1010.93,214,23.89,11.31,-22,1
1785003090,2026-07-25 20:11,45.12,985.15,1010.93,214,23.85,11.26,-23,1
1785003150,2026-07-25 20:12,45.11,985.19,1010.97,214,23.94,11.34,-24,1
1785003210,2026-07-25 20:13,45.15,985.20,1010.98,214,23.95,11.36,-23,1
1785003270,2026-07-25 20:14,45.30,985.20,1010.98,214,23.94,11.40,-23,1
1785003331,2026-07-25 20:15,44.91,985.10,1010.89,214,23.92,11.25,-24,1
1785003391,2026-07-25 20:16,45.17,985.04,1010.82,214,23.94,11.36,-25,1
1785003451,2026-07-25 20:17,45.15,985.21,1010.99,214,23.94,11.35,-22,1
1785003511,2026-07-25 20:18,45.16,985.23,1011.01,214,23.94,11.35,-23,1
1785003571,2026-07-25 20:19,45.18,985.22,1011.00,214,23.94,11.36,-22,1
1785003631,2026-07-25 20:20,45.55,984.97,1010.75,214,23.91,11.46,-25,1
1785003691,2026-07-25 20:21,45.15,984.96,1010.74,214,23.93,11.34,-23,1
1785003751,2026-07-25 20:22,45.17,985.24,1011.02,214,23.93,11.35,-23,1
1785003811,2026-07-25 20:23,45.19,985.18,1010.97,214,23.93,11.35,-24,1
1785003871,2026-07-25 20:24,45.21,985.24,1011.02,214,23.93,11.36,-23,1
1785003931,2026-07-25 20:25,45.22,985.18,1010.96,214,23.92,11.36,-22,1
1785003992,2026-07-25 20:26,45.21,985.20,1010.99,214,23.92,11.35,-22,1
1785004052,2026-07-25 20:27,45.22,985.20,1010.98,214,23.93,11.37,-23,1
1785004112,2026-07-25 20:28,45.23,985.16,1010.95,214,23.92,11.36,-25,1
1785004172,2026-07-25 20:29,45.25,985.21,1010.99,214,23.91,11.36,-21,1
1785004232,2026-07-25 20:30,45.25,985.22,1011.00,214,23.91,11.36,-23,1
1785004292,2026-07-25 20:31,45.26,985.23,1011.01,214,23.92,11.37,-23,1
1785004352,2026-07-25 20:32,45.25,985.22,1011.00,214,23.91,11.36,-20,1
1785004412,2026-07-25 20:33,45.25,985.22,1011.00,214,23.91,11.36,-24,1
1785004472,2026-07-25 20:34,45.26,985.22,1011.01,214,23.91,11.36,-24,1
1785004532,2026-07-25 20:35,45.26,985.25,1011.03,214,23.91,11.36,-22,1
1785004593,2026-07-25 20:36,45.26,985.25,1011.04,214,23.91,11.36,-24,1
1785004653,2026-07-25 20:37,45.21,985.27,1011.06,214,23.88,11.32,-25,1
1785004713,2026-07-25 20:38,45.23,985.28,1011.07,214,23.91,11.35,-21,1
1785004773,2026-07-25 20:39,45.26,985.27,1011.05,214,23.90,11.35,-23,1
1785004833,2026-07-25 20:40,45.22,985.25,1011.03,214,23.90,11.34,-24,1
1785004893,2026-07-25 20:41,45.27,985.26,1011.04,214,23.90,11.36,-22,1
1785004953,2026-07-25 20:42,45.29,985.27,1011.06,214,23.90,11.36,-23,1
1785005013,2026-07-25 20:43,45.02,985.25,1011.03,214,23.89,11.26,-26,1
1785005073,2026-07-25 20:44,45.30,985.26,1011.04,214,23.89,11.36,-23,1
1785005133,2026-07-25 20:45,45.28,985.28,1011.07,214,23.90,11.36,-24,1
1785005193,2026-07-25 20:46,45.29,985.28,1011.07,214,23.89,11.35,-23,1
1785005254,2026-07-25 20:47,45.28,985.28,1011.07,214,23.90,11.36,-24,1
1785005314,2026-07-25 20:48,45.30,985.30,1011.08,214,23.89,11.36,-23,1
1785005374,2026-07-25 20:49,45.41,985.33,1011.12,214,23.89,11.39,-24,1
1785005434,2026-07-25 20:50,45.29,985.31,1011.09,214,23.88,11.35,-25,1
1785005494,2026-07-25 20:51,45.28,985.32,1011.10,214,23.90,11.36,-25,1
1785005554,2026-07-25 20:52,45.29,985.32,1011.10,214,23.89,11.35,-23,1
1785005614,2026-07-25 20:53,45.26,985.34,1011.12,214,23.89,11.34,-25,1
1785005674,2026-07-25 20:54,45.29,985.32,1011.10,214,23.88,11.35,-25,1
1785005734,2026-07-25 20:55,45.32,985.33,1011.11,214,23.88,11.35,-24,1
1785005794,2026-07-25 20:56,45.29,985.30,1011.09,214,23.88,11.35,-23,1
1785005854,2026-07-25 20:57,45.27,985.30,1011.08,214,23.89,11.35,-20,1
1785005915,2026-07-25 20:58,45.37,985.30,1011.08,214,23.88,11.37,-25,1
1785005975,2026-07-25 20:59,45.31,985.30,1011.08,214,23.88,11.35,-21,1
1785006035,2026-07-25 21:00,45.31,985.30,1011.09,214,23.88,11.35,-24,1
1785006095,2026-07-25 21:01,45.30,985.31,1011.09,214,23.88,11.35,-20,1
1785006155,2026-07-25 21:02,45.28,985.29,1011.07,214,23.87,11.33,-24,1
1785006215,2026-07-25 21:03,45.29,985.30,1011.08,214,23.87,11.34,-24,1
1785006275,2026-07-25 21:04,45.28,985.32,1011.10,214,23.87,11.33,-23,1
1785006335,2026-07-25 21:05,45.29,985.30,1011.08,214,23.87,11.34,-22,1
1785006395,2026-07-25 21:06,45.29,985.28,1011.06,214,23.86,11.33,-21,1
1785006456,2026-07-25 21:07,45.25,985.30,1011.08,214,23.86,11.31,-24,1
1785006516,2026-07-25 21:08,45.31,985.29,1011.08,214,23.86,11.33,-23,1
1785006576,2026-07-25 21:09,45.28,985.30,1011.08,214,23.86,11.32,-24,1
1785006636,2026-07-25 21:10,45.30,985.34,1011.12,214,23.86,11.33,-23,1
1785006696,2026-07-25 21:11,45.32,985.33,1011.11,214,23.86,11.34,-25,1
1785006756,2026-07-25 21:12,45.34,985.35,1011.13,214,23.86,11.34,-25,1
1785006816,2026-07-25 21:13,45.33,985.33,1011.12,214,23.84,11.32,-24,1
1785006876,2026-07-25 21:14,45.32,985.34,1011.12,214,23.85,11.33,-25,1
1785006936,2026-07-25 21:15,45.32,985.35,1011.14,214,23.84,11.32,-23,1
1785006996,2026-07-25 21:16,45.33,985.33,1011.11,214,23.85,11.33,-23,1
1785007056,2026-07-25 21:17,45.31,985.35,1011.14,214,23.85,11.32,-22,1
1785007117,2026-07-25 21:18,45.32,985.32,1011.10,214,23.85,11.33,-24,1
1785007177,2026-07-25 21:19,45.33,985.30,1011.08,214,23.85,11.33,-24,1
1785007237,2026-07-25 21:20,45.33,985.32,1011.10,214,23.84,11.32,-24,1
1785007297,2026-07-25 21:21,45.32,985.33,1011.12,214,23.84,11.32,-24,1
1785007357,2026-07-25 21:22,45.32,985.33,1011.12,214,23.85,11.33,-25,1
1785007417,2026-07-25 21:23,45.32,985.35,1011.14,214,23.84,11.32,-24,1
1785007477,2026-07-25 21:24,45.31,985.38,1011.17,214,23.84,11.31,-24,1
1785007537,2026-07-25 21:25,45.31,985.36,1011.14,214,23.84,11.31,-23,1
1785007597,2026-07-25 21:26,45.32,985.38,1011.17,214,23.84,11.32,-24,1
1785007657,2026-07-25 21:27,45.31,985.38,1011.16,214,23.84,11.31,-24,1
1785007717,2026-07-25 21:28,45.38,985.36,1011.15,214,23.83,11.33,-25,1
1785007778,2026-07-25 21:29,45.33,985.40,1011.18,214,23.83,11.31,-22,1
1785007838,2026-07-25 21:30,45.24,985.38,1011.17,214,23.83,11.28,-22,1
1785007898,2026-07-25 21:31,45.32,985.38,1011.16,214,23.83,11.31,-23,1
1785007958,2026-07-25 21:32,45.36,985.28,1011.06,214,23.82,11.31,-23,1
1785008018,2026-07-25 21:33,45.34,985.34,1011.12,214,23.82,11.31,-23,1
1785008078,2026-07-25 21:34,45.34,985.37,1011.15,214,23.83,11.32,-22,1
1785008138,2026-07-25 21:35,45.32,985.38,1011.16,214,23.83,11.31,-24,1
1785008198,2026-07-25 21:36,45.33,985.36,1011.14,214,23.81,11.29,-24,1
1785008258,2026-07-25 21:37,45.33,985.36,1011.14,214,23.82,11.30,-22,1
1785008318,2026-07-25 21:38,45.33,985.33,1011.11,214,23.82,11.30,-26,1
1785008378,2026-07-25 21:39,45.34,985.35,1011.13,214,23.82,11.31,-23,1
1785008439,2026-07-25 21:40,45.48,985.35,1011.14,214,23.82,11.35,-23,1
1785008499,2026-07-25 21:41,45.34,985.34,1011.12,214,23.81,11.30,-23,1
1785008559,2026-07-25 21:42,45.34,985.34,1011.13,214,23.82,11.31,-24,1
1785008619,2026-07-25 21:43,45.31,985.35,1011.13,214,23.81,11.29,-24,1
1785008679,2026-07-25 21:44,45.33,985.34,1011.13,214,23.81,11.29,-24,1
1785008739,2026-07-25 21:45,45.34,985.33,1011.12,214,23.82,11.31,-23,1
1785008799,2026-07-25 21:46,45.35,985.32,1011.11,214,23.81,11.30,-23,1
1785008859,2026-07-25 21:47,45.35,985.35,1011.13,214,23.81,11.30,-23,1
1785008922,2026-07-25 21:48,45.37,985.32,1011.11,214,23.81,11.31,-22,1
1785008982,2026-07-25 21:49,45.34,985.34,1011.12,214,23.81,11.30,-23,1
1785009042,2026-07-25 21:50,45.35,985.31,1011.09,214,23.80,11.29,-24,1
1785009103,2026-07-25 21:51,45.35,985.33,1011.11,214,23.79,11.28,-23,1
1785009163,2026-07-25 21:52,45.36,985.33,1011.11,214,23.80,11.30,-23,1
1785009223,2026-07-25 21:53,45.38,985.32,1011.10,214,23.80,11.30,-23,1
1785009284,2026-07-25 21:54,45.79,985.34,1011.12,214,23.81,11.44,-24,1
1785009344,2026-07-25 21:55,45.34,985.33,1011.11,214,23.80,11.29,-23,1
1785009404,2026-07-25 21:56,45.36,985.32,1011.10,214,23.79,11.29,-24,1
1785009464,2026-07-25 21:57,45.36,985.31,1011.09,214,23.80,11.29,-24,1
1785009525,2026-07-25 21:58,45.35,985.32,1011.11,214,23.80,11.29,-23,1
1785009585,2026-07-25 21:59,44.99,985.33,1011.11,214,23.80,11.17,-23,1
1785009645,2026-07-25 22:00,45.39,985.32,1011.10,214,23.80,11.31,-24,1
1785009706,2026-07-25 22:01,45.35,985.33,1011.11,214,23.80,11.29,-23,1
1785009766,2026-07-25 22:02,45.39,985.33,1011.11,214,23.79,11.30,-24,1
1785009826,2026-07-25 22:03,45.35,985.33,1011.12,214,23.79,11.28,-24,1
1785009887,2026-07-25 22:04,45.36,985.35,1011.13,214,23.80,11.29,-24,1
1785009947,2026-07-25 22:05,45.37,985.38,1011.16,214,23.79,11.29,-22,1
1785010007,2026-07-25 22:06,45.38,985.33,1011.11,214,23.79,11.29,-23,1
1785010067,2026-07-25 22:07,45.37,985.35,1011.13,214,23.78,11.28,-21,1
1785010127,2026-07-25 22:08,45.38,985.34,1011.12,214,23.79,11.29,-23,1
1785010188,2026-07-25 22:09,45.38,985.33,1011.11,214,23.78,11.28,-24,1
1785010248,2026-07-25 22:10,45.28,985.31,1011.10,214,23.78,11.25,-21,1
1785010308,2026-07-25 22:11,45.39,985.34,1011.13,214,23.79,11.30,-23,1
1785010368,2026-07-25 22:12,45.38,985.32,1011.11,214,23.78,11.28,-22,1
1785010429,2026-07-25 22:13,45.39,985.32,1011.11,214,23.77,11.28,-22,1
1785010489,2026-07-25 22:14,45.41,985.31,1011.10,214,23.77,11.28,-24,1
1785010549,2026-07-25 22:15,45.37,985.33,1011.12,214,23.77,11.27,-23,1
1785010609,2026-07-25 22:16,45.42,985.34,1011.12,214,23.77,11.29,-24,1
1785010669,2026-07-25 22:17,45.43,985.33,1011.11,214,23.77,11.29,-21,1
1785010729,2026-07-25 22:18,45.44,985.31,1011.09,214,23.77,11.30,-23,1
1785010790,2026-07-25 22:19,45.37,985.31,1011.09,214,23.77,11.27,-23,1
1785010850,2026-07-25 22:20,45.42,985.31,1011.10,214,23.76,11.28,-23,1
1785010910,2026-07-25 22:21,45.44,985.28,1011.06,214,23.75,11.28,-25,1
1785010970,2026-07-25 22:22,45.44,985.27,1011.05,214,23.76,11.29,-20,1
1785011030,2026-07-25 22:23,45.42,985.02,1010.81,214,23.75,11.27,-25,1
1785011090,2026-07-25 22:24,45.45,985.22,1011.00,214,23.76,11.29,-21,1
1785011150,2026-07-25 22:25,45.45,985.19,1010.97,214,23.75,11.28,-23,1
1785011211,2026-07-25 22:26,45.46,985.26,1011.04,214,23.75,11.28,-23,1
1785011271,2026-07-25 22:27,45.46,985.25,1011.04,214,23.76,11.29,-23,1
1785011331,2026-07-25 22:28,45.48,985.26,1011.04,214,23.75,11.29,-23,1
1785011392,2026-07-25 22:29,45.47,985.26,1011.05,214,23.75,11.29,-24,1
1785011452,2026-07-25 22:30,45.48,985.22,1011.01,214,23.75,11.29,-22,1
1785011512,2026-07-25 22:31,45.47,985.28,1011.06,214,23.75,11.29,-24,1
1785011572,2026-07-25 22:32,45.36,985.28,1011.07,214,23.76,11.26,-24,1
1785011633,2026-07-25 22:33,45.49,985.27,1011.06,214,23.75,11.29,-21,1
1785011693,2026-07-25 22:34,45.52,985.28,1011.07,214,23.75,11.30,-23,1
1785011753,2026-07-25 22:35,45.51,985.27,1011.05,214,23.75,11.30,-24,1
1785011814,2026-07-25 22:36,45.52,985.26,1011.05,214,23.74,11.29,-30,1
1785011874,2026-07-25 22:37,45.52,985.26,1011.04,214,23.75,11.30,-24,1
1785011934,2026-07-25 22:38,45.53,985.23,1011.01,214,23.75,11.31,-23,1
1785011994,2026-07-25 22:39,45.53,985.23,1011.01,214,23.75,11.31,-23,1
1785012055,2026-07-25 22:40,45.54,985.21,1010.99,214,23.74,11.30,-23,1
1785012115,2026-07-25 22:41,45.54,985.22,1011.00,214,23.73,11.29,-22,1
1785012175,2026-07-25 22:42,45.56,985.19,1010.98,214,23.74,11.31,-22,1
1785012236,2026-07-25 22:43,45.53,985.19,1010.98,214,23.74,11.30,-21,1
1785012296,2026-07-25 22:44,45.75,985.20,1010.98,214,23.74,11.37,-24,1
1785012356,2026-07-25 22:45,45.68,985.22,1011.00,214,23.74,11.35,-22,1
1785012416,2026-07-25 22:46,45.69,985.23,1011.01,214,23.74,11.35,-23,1
1785012476,2026-07-25 22:47,45.58,985.20,1010.98,214,23.73,11.30,-24,1
1785012537,2026-07-25 22:48,45.59,985.21,1011.00,214,23.73,11.31,-25,1
1785012597,2026-07-25 22:49,45.59,985.23,1011.01,214,23.73,11.31,-22,1
1785012657,2026-07-25 22:50,45.59,985.22,1011.01,214,23.73,11.31,-23,1
1785012718,2026-07-25 22:51,45.58,985.26,1011.04,214,23.73,11.30,-24,1
1785012778,2026-07-25 22:52,45.60,985.26,1011.04,214,23.72,11.30,-21,1
1785012838,2026-07-25 22:53,45.47,985.25,1011.03,214,23.72,11.26,-20,1
1785012898,2026-07-25 22:54,45.60,985.23,1011.01,214,23.72,11.30,-21,1
1785012959,2026-07-25 22:55,45.53,985.23,1011.01,214,23.73,11.29,-23,1
1785013019,2026-07-25 22:56,45.47,985.24,1011.02,214,23.72,11.26,-23,1
1785013079,2026-07-25 22:57,45.61,985.21,1010.99,214,23.73,11.32,-24,1
1785013139,2026-07-25 22:58,45.56,985.20,1010.99,214,23.72,11.29,-25,1
1785013200,2026-07-25 23:00,45.65,985.21,1010.99,214,23.72,11.32,-22,1
1785013260,2026-07-25 23:01,45.65,985.17,1010.95,214,23.71,11.31,-24,1
1785013320,2026-07-25 23:02,45.65,985.21,1011.00,214,23.72,11.32,-21,1
1785013381,2026-07-25 23:03,45.73,985.18,1010.97,214,23.72,11.35,-23,1
1785013441,2026-07-25 23:04,45.66,985.18,1010.96,214,23.72,11.32,-23,1
1785013501,2026-07-25 23:05,45.67,985.18,1010.96,214,23.71,11.31,-21,1
1785013561,2026-07-25 23:06,45.64,985.17,1010.95,214,23.71,11.31,-22,1
1785013622,2026-07-25 23:07,45.68,985.15,1010.94,214,23.70,11.31,-24,1
1785013682,2026-07-25 23:08,45.66,985.14,1010.92,214,23.71,11.31,-22,1
1785013742,2026-07-25 23:09,45.67,985.13,1010.91,214,23.71,11.31,-26,1
1785013803,2026-07-25 23:10,45.67,985.10,1010.89,214,23.70,11.31,-22,1
1785013863,2026-07-25 23:11,45.68,985.10,1010.88,214,23.70,11.31,-24,1
1785013923,2026-07-25 23:12,45.71,985.07,1010.86,214,23.70,11.32,-22,1
1785013983,2026-07-25 23:13,45.69,985.08,1010.87,214,23.70,11.31,-21,1
1785014044,2026-07-25 23:14,45.71,985.10,1010.88,214,23.70,11.32,-24,1
1785014104,2026-07-25 23:15,45.70,985.11,1010.89,214,23.70,11.32,-23,1
1785014164,2026-07-25 23:16,45.70,985.08,1010.86,214,23.70,11.32,-26,1
1785014224,2026-07-25 23:17,45.71,985.12,1010.91,214,23.70,11.32,-23,1
1785014285,2026-07-25 23:18,45.71,985.11,1010.89,214,23.70,11.32,-22,1
1785014345,2026-07-25 23:19,45.73,985.10,1010.89,214,23.70,11.33,-24,1
1785014405,2026-07-25 23:20,45.73,985.12,1010.90,214,23.69,11.32,-22,1
1785014465,2026-07-25 23:21,45.75,985.13,1010.91,214,23.70,11.33,-24,1
1785014526,2026-07-25 23:22,45.74,985.11,1010.90,214,23.69,11.32,-25,1
1785014586,2026-07-25 23:23,45.75,985.13,1010.91,214,23.68,11.32,-23,1
1785014646,2026-07-25 23:24,45.74,985.10,1010.88,214,23.68,11.31,-24,1
1785014706,2026-07-25 23:25,45.74,984.93,1010.71,214,23.69,11.32,-22,1
1785014766,2026-07-25 23:26,45.74,984.95,1010.73,214,23.68,11.31,-21,1
1785014827,2026-07-25 23:27,45.75,985.12,1010.90,214,23.69,11.32,-24,1
1785014887,2026-07-25 23:28,45.89,985.13,1010.91,214,23.68,11.36,-26,1
1785014947,2026-07-25 23:29,45.75,985.09,1010.88,214,23.68,11.31,-23,1
1785015008,2026-07-25 23:30,45.76,985.13,1010.92,214,23.68,11.32,-23,1
1785015068,2026-07-25 23:31,45.76,985.17,1010.95,214,23.69,11.33,-24,1
1785015128,2026-07-25 23:32,45.69,985.16,1010.95,214,23.69,11.30,-23,1
1785015188,2026-07-25 23:33,45.77,985.17,1010.96,214,23.69,11.33,-25,1
1785015249,2026-07-25 23:34,45.66,985.13,1010.92,214,23.68,11.29,-19,1
1785015309,2026-07-25 23:35,45.79,985.10,1010.89,214,23.67,11.32,-23,1
1785015369,2026-07-25 23:36,45.78,985.10,1010.88,214,23.68,11.33,-25,1
1785015429,2026-07-25 23:37,45.78,985.09,1010.87,214,23.67,11.32,-22,1
1785015490,2026-07-25 23:38,45.78,985.08,1010.86,214,23.68,11.33,-22,1
1785015550,2026-07-25 23:39,45.79,985.09,1010.87,214,23.68,11.33,-22,1
1785015610,2026-07-25 23:40,45.82,985.08,1010.87,214,23.67,11.33,-24,1
1785015670,2026-07-25 23:41,45.80,985.05,1010.84,214,23.67,11.32,-24,1
1785015731,2026-07-25 23:42,45.44,985.04,1010.83,214,23.68,11.21,-23,1
1785015791,2026-07-25 23:43,45.81,985.05,1010.83,214,23.67,11.33,-24,1
1785015851,2026-07-25 23:44,45.80,985.04,1010.82,214,23.67,11.32,-24,1
1785015911,2026-07-25 23:45,45.81,985.06,1010.85,214,23.66,11.32,-22,1
1785015971,2026-07-25 23:46,45.67,985.08,1010.87,214,23.67,11.28,-23,1
1785016032,2026-07-25 23:47,45.84,985.07,1010.85,214,23.66,11.33,-24,1
1785016092,2026-07-25 23:48,45.84,985.06,1010.85,214,23.66,11.33,-23,1
1785016152,2026-07-25 23:49,45.71,985.07,1010.85,214,23.67,11.29,-22,1
1785016213,2026-07-25 23:50,45.85,985.06,1010.84,214,23.67,11.34,-22,1
1785016273,2026-07-25 23:51,45.84,985.06,1010.85,214,23.67,11.33,-23,1
1785016333,2026-07-25 23:52,45.85,985.08,1010.86,214,23.66,11.33,-23,1
1785016393,2026-07-25 23:53,45.87,985.11,1010.89,214,23.66,11.34,-25,1
1785016454,2026-07-25 23:54,45.88,985.09,1010.87,214,23.66,11.34,-22,1
1785016514,2026-07-25 23:55,45.88,985.11,1010.89,214,23.66,11.34,-23,1
1785016574,2026-07-25 23:56,45.86,985.12,1010.90,214,23.66,11.33,-22,1
1785016635,2026-07-25 23:57,45.87,985.12,1010.90,214,23.66,11.34,-24,1
1785016695,2026-07-25 23:58,46.03,985.09,1010.88,214,23.66,11.39,-23,1
1785016755,2026-07-25 23:59,45.87,985.09,1010.87,214,23.65,11.33,-23,1