1785103216,2026-07-27 00:00,45.17,980.78,1006.56,214,23.89,11.31,-21,1
1785103276,2026-07-27 00:01,45.18,980.73,1006.52,214,23.89,11.32,-22,1
1785103336,2026-07-27 00:02,45.21,980.81,1006.59,214,23.89,11.33,-24,1
1785103396,2026-07-27 00:03,45.18,980.81,1006.60,214,23.88,11.31,-24,1
1785103457,2026-07-27 00:04,45.17,980.82,1006.60,214,23.89,11.31,-24,1
1785103517,2026-07-27 00:05,45.17,980.83,1006.61,214,23.89,11.31,-24,1
1785103577,2026-07-27 00:06,45.19,980.87,1006.65,214,23.89,11.32,-24,1
1785103637,2026-07-27 00:07,45.22,980.86,1006.64,214,23.89,11.33,-25,1
1785103697,2026-07-27 00:08,45.20,980.82,1006.60,214,23.88,11.32,-24,1
1785103757,2026-07-27 00:09,45.19,980.86,1006.64,214,23.88,11.31,-20,1
1785103817,2026-07-27 00:10,45.23,980.83,1006.61,214,23.89,11.33,-23,1
1785103877,2026-07-27 00:11,45.25,980.80,1006.58,214,23.88,11.33,-24,1
1785103937,2026-07-27 00:12,45.26,980.83,1006.61,214,23.88,11.33,-25,1
1785103997,2026-07-27 00:13,45.26,980.82,1006.60,214,23.88,11.33,-23,1
1785104057,2026-07-27 00:14,45.28,980.82,1006.61,214,23.88,11.34,-22,1
1785104118,2026-07-27 00:15,45.29,980.81,1006.60,214,23.88,11.34,-24,1
1785104178,2026-07-27 00:16,45.31,980.82,1006.60,214,23.88,11.35,-23,1
1785104238,2026-07-27 00:17,45.31,980.79,1006.57,214,23.88,11.35,-24,1
1785104298,2026-07-27 00:18,45.31,980.77,1006.55,214,23.88,11.35,-22,1
1785104358,2026-07-27 00:19,45.31,980.76,1006.55,214,23.87,11.34,-24,1
1785104418,2026-07-27 00:20,45.33,980.79,1006.58,214,23.87,11.35,-25,1
1785104478,2026-07-27 00:21,45.39,980.81,1006.59,214,23.87,11.37,-22,1
1785104538,2026-07-27 00:22,45.17,980.81,1006.59,214,23.87,11.30,-23,1
1785104598,2026-07-27 00:23,45.51,980.79,1006.57,214,23.87,11.41,-23,1
1785104658,2026-07-27 00:24,45.47,980.80,1006.58,214,23.87,11.39,-23,1
1785104718,2026-07-27 00:25,45.37,980.79,1006.57,214,23.87,11.36,-23,1
1785104780,2026-07-27 00:26,45.39,980.81,1006.59,214,23.88,11.38,-22,1
1785104840,2026-07-27 00:27,45.37,980.78,1006.56,214,23.87,11.36,-25,1
1785104900,2026-07-27 00:28,45.38,980.75,1006.54,214,23.86,11.36,-23,1
1785104961,2026-07-27 00:29,45.39,980.77,1006.56,214,23.86,11.36,-21,1
1785105021,2026-07-27 00:30,45.54,980.75,1006.53,214,23.87,11.42,-26,1
1785105081,2026-07-27 00:31,45.38,980.74,1006.53,214,23.87,11.36,-23,1
1785105141,2026-07-27 00:32,45.37,980.79,1006.58,214,23.86,11.35,-25,1
1785105202,2026-07-27 00:33,45.38,980.80,1006.58,214,23.87,11.36,-23,1
1785105262,2026-07-27 00:34,45.40,980.78,1006.56,214,23.86,11.36,-23,1
1785105322,2026-07-27 00:35,45.40,980.80,1006.58,214,23.87,11.37,-20,1
1785105382,2026-07-27 00:36,45.39,980.80,1006.58,214,23.86,11.36,-25,1
1785105443,2026-07-27 00:37,45.41,980.81,1006.60,214,23.87,11.38,-23,1
1785105503,2026-07-27 00:38,45.42,980.83,1006.61,214,23.86,11.37,-22,1
1785105563,2026-07-27 00:39,45.43,980.87,1006.65,214,23.87,11.38,-25,1
1785105624,2026-07-27 00:40,45.46,980.84,1006.62,214,23.86,11.38,-22,1
1785105684,2026-07-27 00:41,45.48,980.83,1006.61,214,23.87,11.40,-20,1
1785105744,2026-07-27 00:42,45.46,980.86,1006.64,214,23.86,11.38,-22,1
1785105804,2026-07-27 00:43,45.45,980.89,1006.68,214,23.87,11.39,-25,1
1785105865,2026-07-27 00:44,45.46,980.87,1006.65,214,23.86,11.38,-24,1
1785105925,2026-07-27 00:45,45.44,980.88,1006.66,214,23.87,11.39,-20,1
1785105985,2026-07-27 00:46,45.44,980.89,1006.68,214,23.87,11.39,-23,1
1785106046,2026-07-27 00:47,45.37,980.91,1006.69,214,23.86,11.35,-22,1
1785106106,2026-07-27 00:48,45.47,980.93,1006.71,214,23.86,11.39,-24,1
1785106166,2026-07-27 00:49,45.45,980.95,1006.73,214,23.85,11.37,-23,1
1785106226,2026-07-27 00:50,45.50,980.97,1006.75,214,23.86,11.39,-22,1
1785106287,2026-07-27 00:51,45.46,981.01,1006.79,214,23.86,11.38,-25,1
1785106347,2026-07-27 00:52,45.49,981.00,1006.78,214,23.85,11.38,-23,1
1785106407,2026-07-27 00:53,45.46,981.03,1006.81,214,23.86,11.38,-23,1
1785106467,2026-07-27 00:54,45.46,981.05,1006.83,214,23.86,11.38,-23,1
1785106528,2026-07-27 00:55,45.45,981.08,1006.86,214,23.86,11.38,-19,1
1785106588,2026-07-27 00:56,45.46,981.12,1006.91,214,23.86,11.38,-25,1
1785106648,2026-07-27 00:57,45.43,981.16,1006.94,214,23.86,11.37,-22,1
1785106709,2026-07-27 00:58,45.44,981.18,1006.96,214,23.83,11.35,-22,1
1785106769,2026-07-27 00:59,45.28,981.18,1006.96,214,23.84,11.30,-22,1
1785106829,2026-07-27 01:00,45.42,981.19,1006.98,214,23.86,11.37,-24,1
1785106889,2026-07-27 01:01,45.45,981.24,1007.03,214,23.86,11.38,-23,1
1785106950,2026-07-27 01:02,45.44,981.27,1007.05,214,23.86,11.38,-22,1
1785107010,2026-07-27 01:03,45.46,981.31,1007.09,214,23.86,11.38,-25,1
1785107070,2026-07-27 01:04,45.45,981.31,1007.09,214,23.86,11.38,-23,1
1785107131,2026-07-27 01:05,45.34,981.35,1007.13,214,23.86,11.34,-21,1
1785107191,2026-07-27 01:06,45.48,981.38,1007.16,214,23.86,11.39,-22,1
1785107251,2026-07-27 01:07,45.41,981.40,1007.18,214,23.86,11.37,-21,1
1785107311,2026-07-27 01:08,45.38,981.37,1007.15,214,23.86,11.35,-22,1
1785107372,2026-07-27 01:09,45.45,981.31,1007.09,214,23.86,11.38,-23,1
1785107432,2026-07-27 01:10,45.47,981.37,1007.15,214,23.85,11.38,-21,1
1785107492,2026-07-27 01:11,45.17,981.39,1007.17,214,23.86,11.29,-24,1
1785107553,2026-07-27 01:12,45.47,981.40,1007.18,214,23.86,11.39,-23,1
1785107613,2026-07-27 01:13,45.68,981.38,1007.16,214,23.85,11.45,-22,1
1785107673,2026-07-27 01:14,45.47,981.36,1007.14,214,23.86,11.39,-23,1
1785107733,2026-07-27 01:15,45.49,981.39,1007.17,214,23.86,11.39,-24,1
1785107794,2026-07-27 01:16,45.49,981.39,1007.17,214,23.86,11.39,-24,1
1785107854,2026-07-27 01:17,45.40,981.40,1007.18,214,23.85,11.35,-20,1
1785107914,2026-07-27 01:18,45.51,981.42,1007.20,214,23.86,11.40,-21,1
1785107975,2026-07-27 01:19,45.49,981.41,1007.19,214,23.86,11.39,-22,1
1785108035,2026-07-27 01:20,45.47,981.41,1007.20,214,23.86,11.39,-21,1
1785108095,2026-07-27 01:21,45.48,981.40,1007.19,214,23.85,11.38,-23,1
1785108155,2026-07-27 01:22,45.44,981.43,1007.21,214,23.86,11.38,-23,1
1785108216,2026-07-27 01:23,45.46,981.44,1007.22,214,23.85,11.37,-24,1
1785108276,2026-07-27 01:24,45.48,981.42,1007.20,214,23.84,11.37,-23,1
1785108336,2026-07-27 01:25,45.47,981.45,1007.24,214,23.86,11.39,-22,1
1785108397,2026-07-27 01:26,45.46,981.45,1007.24,214,23.85,11.37,-24,1
1785108457,2026-07-27 01:27,45.44,981.47,1007.25,214,23.85,11.37,-23,1
1785108517,2026-07-27 01:28,45.43,981.45,1007.24,214,23.82,11.34,-22,1
1785108577,2026-07-27 01:29,45.46,981.48,1007.26,214,23.85,11.37,-22,1
1785108638,2026-07-27 01:30,45.43,981.48,1007.26,214,23.85,11.36,-23,1
1785108698,2026-07-27 01:31,45.26,981.49,1007.27,214,23.86,11.31,-23,1
1785108758,2026-07-27 01:32,45.44,981.51,1007.29,214,23.85,11.37,-23,1
1785108819,2026-07-27 01:33,45.42,981.53,1007.31,214,23.85,11.36,-24,1
1785108879,2026-07-27 01:34,45.70,981.50,1007.29,214,23.85,11.45,-24,1
1785108939,2026-07-27 01:35,45.42,981.52,1007.30,214,23.85,11.36,-23,1
1785108999,2026-07-27 01:36,45.43,981.49,1007.28,214,23.85,11.36,-23,1
1785109060,2026-07-27 01:37,45.54,981.50,1007.28,214,23.85,11.40,-22,1
1785109120,2026-07-27 01:38,45.45,981.47,1007.26,214,23.84,11.36,-24,1
1785109180,2026-07-27 01:39,45.50,981.48,1007.26,214,23.84,11.38,-23,1
1785109241,2026-07-27 01:40,45.46,981.49,1007.27,214,23.84,11.37,-24,1
1785109301,2026-07-27 01:41,45.46,981.46,1007.24,214,23.84,11.37,-25,1
1785109361,2026-07-27 01:42,45.48,981.47,1007.25,214,23.85,11.38,-21,1
1785109421,2026-07-27 01:43,45.50,981.41,1007.19,214,23.85,11.39,-22,1
1785109482,2026-07-27 01:44,45.53,981.42,1007.20,214,23.84,11.39,-23,1
1785109542,2026-07-27 01:45,45.54,981.38,1007.16,214,23.83,11.38,-23,1
1785109602,2026-07-27 01:46,45.53,981.36,1007.14,214,23.84,11.39,-23,1
1785109662,2026-07-27 01:47,45.55,981.39,1007.17,214,23.84,11.39,-19,1
1785109723,2026-07-27 01:48,45.56,981.32,1007.10,214,23.84,11.40,-21,1
1785109783,2026-07-27 01:49,45.56,981.28,1007.06,214,23.84,11.40,-23,1
1785109843,2026-07-27 01:50,45.57,981.25,1007.04,214,23.84,11.40,-23,1
1785109904,2026-07-27 01:51,45.58,981.24,1007.02,214,23.84,11.40,-20,1
1785109964,2026-07-27 01:52,45.60,981.26,1007.05,214,23.83,11.40,-22,1
1785110024,2026-07-27 01:53,45.60,981.26,1007.04,214,23.84,11.41,-23,1
1785110084,2026-07-27 01:54,45.60,981.23,1007.01,214,23.83,11.40,-22,1
1785110145,2026-07-27 01:55,45.63,981.22,1007.00,214,23.83,11.41,-23,1
1785110205,2026-07-27 01:56,45.66,981.20,1006.98,214,23.84,11.43,-24,1
1785110265,2026-07-27 01:57,45.68,981.20,1006.99,214,23.83,11.43,-22,1
1785110326,2026-07-27 01:58,45.61,981.21,1006.99,214,23.83,11.41,-23,1
1785110386,2026-07-27 01:59,45.64,981.23,1007.01,214,23.83,11.41,-24,1
1785110446,2026-07-27 02:00,45.65,981.23,1007.01,214,23.83,11.42,-23,1
1785110506,2026-07-27 02:01,45.62,981.22,1007.00,214,23.83,11.41,-25,1
1785110567,2026-07-27 02:02,45.63,981.18,1006.96,214,23.83,11.41,-22,1
1785110627,2026-07-27 02:03,45.50,981.20,1006.98,214,23.83,11.37,-23,1
1785110687,2026-07-27 02:04,45.62,981.19,1006.98,214,23.83,11.41,-23,1
1785110747,2026-07-27 02:05,45.63,981.17,1006.95,214,23.83,11.41,-23,1
1785110808,2026-07-27 02:06,45.62,981.14,1006.93,214,23.83,11.41,-24,1
1785110868,2026-07-27 02:07,45.84,981.13,1006.92,214,23.83,11.48,-24,1
1785110928,2026-07-27 02:08,45.78,981.13,1006.91,214,23.83,11.46,-21,1
1785110989,2026-07-27 02:09,45.63,981.10,1006.88,214,23.83,11.41,-22,1
1785111049,2026-07-27 02:10,45.65,981.10,1006.89,214,23.79,11.38,-24,1
1785111109,2026-07-27 02:11,45.71,981.10,1006.89,214,23.83,11.44,-22,1
1785111169,2026-07-27 02:12,45.79,981.08,1006.87,214,23.83,11.46,-22,1
1785111230,2026-07-27 02:13,45.80,981.09,1006.87,214,23.82,11.46,-21,1
1785111290,2026-07-27 02:14,45.81,981.04,1006.82,214,23.83,11.47,-25,1
1785111350,2026-07-27 02:15,45.79,981.06,1006.85,214,23.82,11.45,-33,1
1785111411,2026-07-27 02:16,45.80,981.10,1006.88,214,23.83,11.47,-23,1
1785111471,2026-07-27 02:17,45.80,981.15,1006.93,214,23.82,11.46,-24,1
1785111531,2026-07-27 02:18,45.79,981.15,1006.93,214,23.82,11.45,-23,1
1785111591,2026-07-27 02:19,45.83,981.18,1006.96,214,23.81,11.46,-23,1
1785111652,2026-07-27 02:20,45.81,981.19,1006.98,214,23.82,11.46,-23,1
1785111712,2026-07-27 02:21,45.84,981.16,1006.94,214,23.81,11.46,-24,1
1785111772,2026-07-27 02:22,45.83,981.19,1006.98,214,23.81,11.46,-22,1
1785111833,2026-07-27 02:23,45.81,981.20,1006.99,214,23.81,11.45,-23,1
1785111893,2026-07-27 02:24,45.68,981.18,1006.97,214,23.82,11.42,-21,1
1785111953,2026-07-27 02:25,45.56,981.15,1006.93,214,23.82,11.38,-23,1
1785112013,2026-07-27 02:26,45.81,981.23,1007.01,214,23.82,11.46,-23,1
1785112074,2026-07-27 02:27,45.82,981.20,1006.98,214,23.82,11.46,-24,1
1785112134,2026-07-27 02:28,45.81,981.18,1006.96,214,23.82,11.46,-24,1
1785112194,2026-07-27 02:29,45.80,981.25,1007.03,214,23.82,11.46,-24,1
1785112254,2026-07-27 02:30,45.81,981.22,1007.00,214,23.81,11.45,-23,1
1785112315,2026-07-27 02:31,45.83,981.26,1007.04,214,23.81,11.46,-24,1
1785112375,2026-07-27 02:32,45.85,981.31,1007.09,214,23.81,11.47,-24,1
1785112435,2026-07-27 02:33,45.84,981.28,1007.06,214,23.81,11.46,-22,1
1785112496,2026-07-27 02:34,45.89,981.30,1007.08,214,23.80,11.47,-23,1
1785112556,2026-07-27 02:35,45.84,981.33,1007.11,214,23.81,11.46,-22,1
1785112616,2026-07-27 02:36,45.87,981.35,1007.13,214,23.81,11.47,-21,1
1785112676,2026-07-27 02:37,45.86,981.33,1007.11,214,23.81,11.47,-23,1
1785112737,2026-07-27 02:38,45.86,981.21,1006.99,214,23.81,11.47,-24,1
1785112797,2026-07-27 02:39,45.75,981.15,1006.93,214,23.80,11.42,-23,1
1785112857,2026-07-27 02:40,45.83,981.25,1007.03,214,23.80,11.45,-23,1
1785112918,2026-07-27 02:41,45.83,981.24,1007.02,214,23.80,11.45,-25,1
1785112978,2026-07-27 02:42,45.84,981.24,1007.03,214,23.81,11.46,-25,1
1785113038,2026-07-27 02:43,45.82,981.25,1007.03,214,23.81,11.46,-24,1
1785113098,2026-07-27 02:44,45.80,981.23,1007.01,214,23.80,11.44,-25,1
1785113159,2026-07-27 02:45,45.81,981.25,1007.04,214,23.80,11.44,-22,1
1785113219,2026-07-27 02:46,45.81,981.26,1007.04,214,23.80,11.44,-22,1
1785113279,2026-07-27 02:47,45.79,981.26,1007.04,214,23.81,11.44,-21,1
1785113339,2026-07-27 02:48,45.81,981.26,1007.04,214,23.81,11.45,-25,1
1785113400,2026-07-27 02:50,45.81,981.21,1006.99,214,23.80,11.44,-19,1
1785113460,2026-07-27 02:51,45.82,981.17,1006.96,214,23.80,11.45,-22,1
1785113520,2026-07-27 02:52,45.82,981.17,1006.96,214,23.81,11.46,-23,1
1785113581,2026-07-27 02:53,45.81,981.16,1006.94,214,23.80,11.44,-24,1
1785113641,2026-07-27 02:54,45.83,981.13,1006.92,214,23.81,11.46,-23,1
1785113701,2026-07-27 02:55,45.68,981.03,1006.81,214,23.80,11.40,-23,1
1785113761,2026-07-27 02:56,45.83,980.96,1006.74,214,23.79,11.44,-22,1
1785113822,2026-07-27 02:57,45.83,980.96,1006.75,214,23.80,11.45,-22,1
1785113882,2026-07-27 02:58,45.83,980.93,1006.71,214,23.78,11.43,-24,1
1785113942,2026-07-27 02:59,45.83,980.92,1006.70,214,23.78,11.43,-21,1
1785114003,2026-07-27 03:00,45.86,980.90,1006.68,214,23.80,11.46,-23,1
1785114063,2026-07-27 03:01,45.87,980.92,1006.70,214,23.79,11.45,-22,1
1785114123,2026-07-27 03:02,45.86,980.92,1006.70,214,23.80,11.46,-22,1
1785114183,2026-07-27 03:03,45.87,980.91,1006.70,214,23.79,11.45,-22,1
1785114244,2026-07-27 03:04,45.94,980.95,1006.73,214,23.79,11.48,-25,1
1785114304,2026-07-27 03:05,45.86,980.98,1006.76,214,23.78,11.44,-23,1
1785114364,2026-07-27 03:06,45.90,980.97,1006.76,214,23.79,11.47,-23,1
1785114425,2026-07-27 03:07,45.88,980.99,1006.78,214,23.79,11.46,-23,1
1785114485,2026-07-27 03:08,45.87,981.00,1006.78,214,23.79,11.45,-25,1
1785114545,2026-07-27 03:09,45.88,980.99,1006.78,214,23.78,11.45,-23,1
1785114605,2026-07-27 03:10,45.89,980.93,1006.71,214,23.79,11.46,-22,1
1785114666,2026-07-27 03:11,45.89,980.97,1006.75,214,23.78,11.45,-24,1
1785114726,2026-07-27 03:12,45.90,980.97,1006.75,214,23.78,11.46,-21,1
1785114786,2026-07-27 03:13,45.92,980.95,1006.74,214,23.78,11.46,-23,1
1785114847,2026-07-27 03:14,45.92,980.97,1006.75,214,23.79,11.47,-23,1
1785114907,2026-07-27 03:15,45.91,980.98,1006.76,214,23.79,11.47,-21,1
1785114967,2026-07-27 03:16,45.92,980.99,1006.77,214,23.78,11.46,-25,1
1785115027,2026-07-27 03:17,45.91,981.00,1006.78,214,23.78,11.46,-24,1
1785115088,2026-07-27 03:18,45.91,980.96,1006.75,214,23.78,11.46,-23,1
1785115148,2026-07-27 03:19,45.94,980.95,1006.73,214,23.78,11.47,-23,1
1785115208,2026-07-27 03:20,45.94,980.94,1006.72,214,23.78,11.47,-23,1
1785115269,2026-07-27 03:21,45.80,980.95,1006.73,214,23.78,11.42,-24,1
1785115329,2026-07-27 03:22,45.93,980.90,1006.68,214,23.78,11.47,-23,1
1785115389,2026-07-27 03:23,45.88,980.90,1006.68,214,23.77,11.44,-21,1
1785115449,2026-07-27 03:24,45.96,980.89,1006.67,214,23.78,11.47,-23,1
1785115509,2026-07-27 03:25,45.98,980.87,1006.65,214,23.77,11.47,-24,1
1785115569,2026-07-27 03:26,45.98,980.88,1006.66,214,23.78,11.48,-25,1
1785115629,2026-07-27 03:27,45.97,980.91,1006.69,214,23.66,11.37,-22,1
1785115689,2026-07-27 03:28,45.95,980.90,1006.69,214,23.58,11.29,-24,1
1785115749,2026-07-27 03:29,45.95,980.79,1006.57,214,23.75,11.45,-21,1
1785115810,2026-07-27 03:30,45.96,980.82,1006.61,214,23.76,11.46,-24,1
1785115870,2026-07-27 03:31,45.97,980.86,1006.64,214,23.77,11.47,-22,1
1785115930,2026-07-27 03:32,45.94,980.89,1006.67,214,23.71,11.40,-22,1
1785115990,2026-07-27 03:33,45.97,980.82,1006.60,214,23.62,11.33,-22,1
1785116050,2026-07-27 03:34,46.12,980.74,1006.53,214,23.73,11.48,-23,1
1785116110,2026-07-27 03:35,45.98,980.76,1006.55,214,23.75,11.45,-22,1
1785116170,2026-07-27 03:36,45.97,980.68,1006.46,214,23.76,11.46,-24,1
1785116230,2026-07-27 03:37,45.96,980.53,1006.31,214,23.75,11.45,-24,1
1785116290,2026-07-27 03:38,45.98,980.55,1006.34,214,23.77,11.47,-20,1
1785116350,2026-07-27 03:39,46.00,980.76,1006.55,214,23.77,11.48,-32,1
1785116410,2026-07-27 03:40,46.00,980.81,1006.59,214,23.76,11.47,-23,1
1785116470,2026-07-27 03:41,46.00,980.76,1006.54,214,23.75,11.46,-21,1
1785116531,2026-07-27 03:42,46.01,980.53,1006.31,214,23.75,11.46,-20,1
1785116591,2026-07-27 03:43,46.01,980.46,1006.24,214,23.76,11.47,-23,1
1785116651,2026-07-27 03:44,45.99,980.70,1006.48,214,23.76,11.47,-23,1
1785116711,2026-07-27 03:45,45.84,980.76,1006.54,214,23.76,11.42,-22,1
1785116771,2026-07-27 03:46,46.03,980.75,1006.54,214,23.75,11.47,-24,1
1785116831,2026-07-27 03:47,46.03,980.75,1006.53,214,23.76,11.48,-23,1
1785116891,2026-07-27 03:48,46.01,980.60,1006.39,214,23.76,11.47,-25,1
1785116951,2026-07-27 03:49,45.98,980.72,1006.50,214,23.76,11.46,-23,1
1785117011,2026-07-27 03:50,46.02,980.77,1006.56,214,23.75,11.47,-22,1
1785117071,2026-07-27 03:51,46.02,980.79,1006.58,214,23.76,11.48,-24,1
1785117131,2026-07-27 03:52,45.82,980.75,1006.54,214,23.75,11.40,-22,1
1785117192,2026-07-27 03:53,46.04,980.77,1006.55,214,23.76,11.48,-20,1
1785117252,2026-07-27 03:54,46.05,980.81,1006.59,214,23.75,11.48,-23,1
1785117312,2026-07-27 03:55,46.04,980.79,1006.57,214,23.76,11.48,-23,1
1785117372,2026-07-27 03:56,45.83,980.76,1006.55,214,23.75,11.41,-22,1
1785117432,2026-07-27 03:57,46.04,980.72,1006.51,214,23.76,11.48,-24,1
1785117492,2026-07-27 03:58,46.04,980.76,1006.54,214,23.75,11.47,-22,1
1785117552,2026-07-27 03:59,46.04,980.73,1006.51,214,23.76,11.48,-23,1
1785117612,2026-07-27 04:00,46.14,980.74,1006.53,214,23.75,11.51,-21,1
1785117672,2026-07-27 04:01,46.04,980.74,1006.52,214,23.75,11.47,-25,1
1785117732,2026-07-27 04:02,46.04,980.69,1006.48,214,23.74,11.47,-22,1
1785117792,2026-07-27 04:03,46.05,980.71,1006.49,214,23.76,11.49,-22,1
1785117852,2026-07-27 04:04,46.03,980.66,1006.44,214,23.75,11.47,-23,1
1785117913,2026-07-27 04:05,46.06,980.64,1006.43,214,23.76,11.49,-22,1
1785117973,2026-07-27 04:06,46.05,980.63,1006.41,214,23.75,11.48,-24,1
1785118033,2026-07-27 04:07,46.05,980.60,1006.39,214,23.76,11.49,-23,1
1785118093,2026-07-27 04:08,46.02,980.61,1006.40,214,23.75,11.47,-22,1
1785118153,2026-07-27 04:09,46.06,980.62,1006.41,214,23.75,11.48,-22,1
1785118213,2026-07-27 04:10,46.08,980.64,1006.42,214,23.75,11.49,-24,1
1785118273,2026-07-27 04:11,46.07,980.65,1006.43,214,23.75,11.49,-22,1
1785118333,2026-07-27 04:12,46.06,980.67,1006.45,214,23.75,11.48,-24,1
1785118393,2026-07-27 04:13,46.19,980.66,1006.44,214,23.75,11.52,-22,1
1785118453,2026-07-27 04:14,46.07,980.64,1006.42,214,23.75,11.49,-23,1
1785118514,2026-07-27 04:15,45.96,980.66,1006.44,214,23.75,11.45,-23,1
1785118574,2026-07-27 04:16,46.07,980.63,1006.41,214,23.75,11.49,-21,1
1785118634,2026-07-27 04:17,46.08,980.62,1006.40,214,23.75,11.49,-25,1
1785118694,2026-07-27 04:18,46.07,980.62,1006.41,214,23.75,11.49,-24,1
1785118754,2026-07-27 04:19,46.08,980.63,1006.41,214,23.75,11.49,-23,1
1785118814,2026-07-27 04:20,46.11,980.67,1006.45,214,23.75,11.50,-22,1
1785118874,2026-07-27 04:21,46.26,980.63,1006.41,214,23.74,11.54,-23,1
1785118934,2026-07-27 04:22,46.09,980.63,1006.41,214,23.75,11.49,-23,1
1785118994,2026-07-27 04:23,46.06,980.61,1006.39,214,23.74,11.47,-22,1
1785119054,2026-07-27 04:24,46.07,980.61,1006.39,214,23.74,11.48,-23,1
1785119114,2026-07-27 04:25,46.09,980.62,1006.40,214,23.75,11.49,-24,1
1785119174,2026-07-27 04:26,46.11,980.65,1006.43,214,23.74,11.49,-22,1
1785119235,2026-07-27 04:27,46.26,980.63,1006.41,214,23.75,11.55,-24,1
1785119295,2026-07-27 04:28,46.25,980.66,1006.44,214,23.75,11.54,-24,1
1785119355,2026-07-27 04:29,46.13,980.65,1006.44,214,23.74,11.49,-23,1
1785119415,2026-07-27 04:30,46.14,980.67,1006.45,214,23.75,11.51,-24,1
1785119475,2026-07-27 04:31,46.13,980.67,1006.45,214,23.75,11.50,-24,1
1785119535,2026-07-27 04:32,46.14,980.69,1006.47,214,23.74,11.50,-20,1
1785119595,2026-07-27 04:33,46.13,980.67,1006.45,214,23.75,11.50,-24,1
1785119655,2026-07-27 04:34,46.12,980.67,1006.46,214,23.74,11.49,-22,1
1785119715,2026-07-27 04:35,46.13,980.64,1006.42,214,23.74,11.49,-24,1
1785119775,2026-07-27 04:36,46.12,980.63,1006.41,214,23.74,11.49,-23,1
1785119835,2026-07-27 04:37,46.13,980.64,1006.43,214,23.74,11.49,-21,1
1785119895,2026-07-27 04:38,46.15,980.66,1006.45,214,23.74,11.50,-24,1
1785119956,2026-07-27 04:39,46.14,980.66,1006.44,214,23.75,11.51,-23,1
1785120016,2026-07-27 04:40,46.14,980.67,1006.46,214,23.74,11.50,-23,1
1785120076,2026-07-27 04:41,46.15,980.67,1006.45,214,23.75,11.51,-22,1
1785120136,2026-07-27 04:42,46.14,980.71,1006.49,214,23.74,11.50,-24,1
1785120196,2026-07-27 04:43,46.26,980.73,1006.51,214,23.74,11.54,-23,1
1785120256,2026-07-27 04:44,46.14,980.75,1006.54,214,23.74,11.50,-22,1
1785120316,2026-07-27 04:45,46.14,980.78,1006.57,214,23.74,11.50,-21,1
1785120376,2026-07-27 04:46,46.15,980.79,1006.57,214,23.75,11.51,-23,1
1785120436,2026-07-27 04:47,46.16,980.83,1006.62,214,23.74,11.50,-24,1
1785120496,2026-07-27 04:48,45.96,980.85,1006.63,214,23.75,11.45,-23,1
1785120557,2026-07-27 04:49,46.17,980.87,1006.65,214,23.74,11.51,-23,1
1785120617,2026-07-27 04:50,46.13,980.89,1006.68,214,23.73,11.48,-23,1
1785120677,2026-07-27 04:51,46.19,980.91,1006.69,214,23.74,11.51,-22,1
1785120737,2026-07-27 04:52,46.17,980.88,1006.66,214,23.75,11.52,-22,1
1785120797,2026-07-27 04:53,46.18,980.89,1006.67,214,23.74,11.51,-23,1
1785120857,2026-07-27 04:54,46.20,980.85,1006.63,214,23.74,11.52,-20,1
1785120917,2026-07-27 04:55,46.21,980.76,1006.55,214,23.73,11.51,-23,1
1785120977,2026-07-27 04:56,46.15,980.82,1006.61,214,23.74,11.50,-21,1
1785121037,2026-07-27 04:57,46.22,980.76,1006.54,214,23.73,11.52,-22,1
1785121097,2026-07-27 04:58,46.25,980.78,1006.56,214,23.74,11.53,-24,1
1785121157,2026-07-27 04:59,46.26,980.74,1006.52,214,23.74,11.54,-22,1
1785121218,2026-07-27 05:00,46.38,980.66,1006.44,214,23.74,11.58,-23,1
1785121278,2026-07-27 05:01,46.16,980.71,1006.49,214,23.74,11.50,-23,1
1785121338,2026-07-27 05:02,46.26,980.67,1006.45,214,23.74,11.54,-24,1
1785121398,2026-07-27 05:03,46.27,980.69,1006.48,214,23.74,11.54,-23,1
1785121459,2026-07-27 05:04,46.39,980.74,1006.52,214,23.73,11.57,-26,1
1785121519,2026-07-27 05:05,46.31,980.74,1006.52,214,23.75,11.56,-24,1
1785121579,2026-07-27 05:06,46.27,980.73,1006.52,214,23.73,11.53,-24,1
1785121639,2026-07-27 05:07,46.28,980.76,1006.55,214,23.74,11.54,-25,1
1785121700,2026-07-27 05:08,46.29,980.74,1006.53,214,23.74,11.55,-23,1
1785121760,2026-07-27 05:09,46.27,980.71,1006.50,214,23.74,11.54,-24,1
1785121821,2026-07-27 05:10,46.31,980.69,1006.47,214,23.74,11.55,-25,1
1785121881,2026-07-27 05:11,46.31,980.69,1006.47,214,23.74,11.55,-24,1
1785121942,2026-07-27 05:12,46.32,980.67,1006.46,214,23.73,11.55,-20,1
1785122002,2026-07-27 05:13,46.36,980.65,1006.44,214,23.73,11.56,-24,1
1785122062,2026-07-27 05:14,46.33,980.69,1006.47,214,23.73,11.55,-22,1
1785122122,2026-07-27 05:15,46.33,980.68,1006.46,214,23.73,11.55,-22,1
1785122183,2026-07-27 05:16,46.34,980.67,1006.45,214,23.74,11.56,-23,1
1785122243,2026-07-27 05:17,46.35,980.62,1006.41,214,23.73,11.56,-24,1
1785122303,2026-07-27 05:18,46.33,980.68,1006.46,214,23.73,11.55,-24,1
1785122364,2026-07-27 05:19,46.33,980.72,1006.50,214,23.74,11.56,-23,1
1785122424,2026-07-27 05:20,46.35,980.70,1006.49,214,23.74,11.57,-21,1
1785122484,2026-07-27 05:21,46.34,980.69,1006.47,214,23.73,11.55,-23,1
1785122544,2026-07-27 05:22,46.39,980.68,1006.46,214,23.74,11.58,-25,1
1785122604,2026-07-27 05:23,46.41,980.68,1006.46,214,23.74,11.59,-22,1
1785122665,2026-07-27 05:24,46.43,980.64,1006.42,214,23.73,11.58,-24,1
1785122725,2026-07-27 05:25,46.42,980.71,1006.50,214,23.74,11.59,-25,1
1785122785,2026-07-27 05:26,46.43,980.71,1006.49,214,23.73,11.58,-24,1
1785122845,2026-07-27 05:27,46.41,980.71,1006.49,214,23.74,11.59,-23,1
1785122906,2026-07-27 05:28,46.49,980.75,1006.53,214,23.74,11.61,-24,1
1785122966,2026-07-27 05:29,46.53,980.76,1006.54,214,23.74,11.62,-23,1
1785123026,2026-07-27 05:30,46.51,980.71,1006.49,214,23.73,11.61,-23,1
1785123086,2026-07-27 05:31,46.50,980.74,1006.52,214,23.74,11.61,-24,1
1785123147,2026-07-27 05:32,46.42,980.72,1006.50,214,23.72,11.57,-25,1
1785123207,2026-07-27 05:33,46.53,980.72,1006.50,214,23.73,11.62,-23,1
1785123267,2026-07-27 05:34,46.53,980.78,1006.56,214,23.73,11.62,-23,1
1785123327,2026-07-27 05:35,46.32,980.82,1006.60,214,23.72,11.54,-20,1
1785123387,2026-07-27 05:36,46.53,980.80,1006.58,214,23.73,11.62,-24,1
1785123447,2026-07-27 05:37,46.54,980.79,1006.58,214,23.73,11.62,-23,1
1785123507,2026-07-27 05:38,46.54,980.78,1006.57,214,23.73,11.62,-22,1
1785123567,2026-07-27 05:39,46.57,980.74,1006.52,214,23.61,11.52,-21,1
1785123628,2026-07-27 05:40,46.42,980.74,1006.52,214,23.71,11.56,-25,1
1785123688,2026-07-27 05:41,46.59,980.75,1006.54,214,23.69,11.60,-24,1
1785123748,2026-07-27 05:42,46.75,980.81,1006.59,214,23.72,11.68,-22,1
1785123808,2026-07-27 05:43,46.59,980.83,1006.61,214,23.73,11.64,-20,1
1785123868,2026-07-27 05:44,46.58,980.91,1006.69,214,23.56,11.48,-22,1
1785123928,2026-07-27 05:45,46.59,980.89,1006.67,214,23.68,11.59,-22,1
1785123988,2026-07-27 05:46,46.65,980.86,1006.64,214,23.70,11.63,-23,1
1785124048,2026-07-27 05:47,46.87,980.83,1006.61,214,23.73,11.73,-23,1
1785124108,2026-07-27 05:48,46.60,980.75,1006.54,214,23.69,11.60,-24,1
1785124168,2026-07-27 05:49,46.63,980.52,1006.30,214,23.72,11.64,-24,1
1785124229,2026-07-27 05:50,46.63,980.73,1006.51,214,23.73,11.65,-23,1
1785124289,2026-07-27 05:51,46.61,980.72,1006.51,214,23.73,11.64,-24,1
1785124349,2026-07-27 05:52,46.67,980.74,1006.52,214,23.65,11.59,-25,1
1785124409,2026-07-27 05:53,46.61,980.78,1006.56,214,23.71,11.62,-22,1
1785124469,2026-07-27 05:54,46.61,980.78,1006.57,214,23.72,11.63,-24,1
1785124529,2026-07-27 05:55,46.61,980.76,1006.54,214,23.72,11.63,-23,1
1785124589,2026-07-27 05:56,46.59,980.80,1006.59,214,23.72,11.63,-22,1
1785124649,2026-07-27 05:57,46.60,980.78,1006.57,214,23.71,11.62,-23,1
1785124709,2026-07-27 05:58,46.31,980.78,1006.56,214,23.71,11.53,-23,1
1785124769,2026-07-27 05:59,46.60,980.84,1006.62,214,23.72,11.63,-21,1
1785124829,2026-07-27 06:00,46.60,980.81,1006.59,214,23.72,11.63,-24,1
1785124890,2026-07-27 06:01,46.61,980.72,1006.51,214,23.72,11.63,-23,1
1785124950,2026-07-27 06:02,46.59,980.82,1006.60,214,23.73,11.64,-21,1
1785125010,2026-07-27 06:03,46.62,980.74,1006.52,214,23.71,11.63,-22,1
1785125070,2026-07-27 06:04,46.60,980.80,1006.59,214,23.72,11.63,-22,1
1785125130,2026-07-27 06:05,46.59,980.84,1006.63,214,23.71,11.62,-22,1
1785125190,2026-07-27 06:06,46.61,980.85,1006.64,214,23.72,11.63,-25,1
1785125250,2026-07-27 06:07,46.61,980.87,1006.65,214,23.72,11.63,-21,1
1785125310,2026-07-27 06:08,46.60,980.88,1006.66,214,23.71,11.62,-23,1
1785125370,2026-07-27 06:09,46.58,980.90,1006.68,214,23.72,11.62,-24,1
1785125430,2026-07-27 06:10,46.59,980.96,1006.74,214,23.72,11.63,-25,1
1785125491,2026-07-27 06:11,46.58,980.95,1006.73,214,23.73,11.63,-23,1
1785125551,2026-07-27 06:12,46.58,980.92,1006.70,214,23.72,11.62,-20,1
1785125611,2026-07-27 06:13,46.57,980.94,1006.72,214,23.72,11.62,-23,1
1785125671,2026-07-27 06:14,46.57,980.95,1006.74,214,23.72,11.62,-23,1
1785125731,2026-07-27 06:15,46.56,980.93,1006.71,214,23.72,11.62,-25,1
1785125791,2026-07-27 06:16,46.56,980.93,1006.71,214,23.72,11.62,-23,1
1785125851,2026-07-27 06:17,46.56,980.95,1006.73,214,23.72,11.62,-23,1
1785125911,2026-07-27 06:18,46.56,980.92,1006.70,214,23.71,11.61,-23,1
1785125971,2026-07-27 06:19,46.57,980.89,1006.67,214,23.72,11.62,-24,1
1785126031,2026-07-27 06:20,46.55,980.87,1006.66,214,23.72,11.61,-23,1
1785126091,2026-07-27 06:21,46.56,980.89,1006.68,214,23.72,11.62,-23,1
1785126152,2026-07-27 06:22,46.56,980.90,1006.68,214,23.71,11.61,-20,1
1785126212,2026-07-27 06:23,46.56,980.81,1006.60,214,23.72,11.62,-24,1
1785126272,2026-07-27 06:24,46.57,980.92,1006.70,214,23.72,11.62,-24,1
1785126332,2026-07-27 06:25,46.75,980.93,1006.72,214,23.70,11.66,-23,1
1785126392,2026-07-27 06:26,46.55,980.91,1006.69,214,23.72,11.61,-24,1
1785126452,2026-07-27 06:27,46.55,980.90,1006.68,214,23.72,11.61,-23,1
1785126512,2026-07-27 06:28,46.62,980.87,1006.65,214,23.71,11.63,-23,1
1785126572,2026-07-27 06:29,46.44,980.90,1006.68,214,23.70,11.56,-22,1
1785126632,2026-07-27 06:30,46.56,980.92,1006.70,214,23.71,11.61,-23,1
1785126692,2026-07-27 06:31,46.57,980.89,1006.68,214,23.71,11.61,-19,1
1785126753,2026-07-27 06:32,46.56,980.91,1006.69,214,23.72,11.62,-21,1
1785126813,2026-07-27 06:33,46.57,980.93,1006.71,214,23.72,11.62,-22,1
1785126873,2026-07-27 06:34,46.55,980.90,1006.69,214,23.72,11.61,-23,1
1785126933,2026-07-27 06:35,46.57,980.90,1006.68,214,23.72,11.62,-22,1
1785126993,2026-07-27 06:36,46.55,980.89,1006.67,214,23.71,11.60,-24,1
1785127053,2026-07-27 06:37,46.57,980.90,1006.69,214,23.71,11.61,-22,1
1785127113,2026-07-27 06:38,46.57,980.93,1006.71,214,23.72,11.62,-21,1
1785127173,2026-07-27 06:39,46.58,980.93,1006.71,214,23.71,11.61,-23,1
1785127233,2026-07-27 06:40,46.56,980.95,1006.73,214,23.71,11.61,-22,1
1785127293,2026-07-27 06:41,46.55,980.96,1006.74,214,23.71,11.60,-23,1
1785127353,2026-07-27 06:42,46.57,980.96,1006.75,214,23.71,11.61,-23,1
1785127414,2026-07-27 06:43,46.57,980.95,1006.74,214,23.71,11.61,-21,1
1785127474,2026-07-27 06:44,46.55,981.02,1006.80,214,23.72,11.61,-24,1
1785127534,2026-07-27 06:45,46.70,981.02,1006.80,214,23.72,11.66,-23,1
1785127594,2026-07-27 06:46,46.56,981.00,1006.78,214,23.72,11.62,-23,1
1785127654,2026-07-27 06:47,46.56,980.98,1006.76,214,23.72,11.62,-21,1
1785127714,2026-07-27 06:48,46.58,980.98,1006.77,214,23.72,11.62,-23,1
1785127774,2026-07-27 06:49,46.58,980.99,1006.78,214,23.72,11.62,-20,1
1785127834,2026-07-27 06:50,46.57,981.02,1006.80,214,23.72,11.62,-24,1
1785127894,2026-07-27 06:51,46.60,981.05,1006.83,214,23.72,11.63,-23,1
1785127954,2026-07-27 06:52,46.59,981.05,1006.83,214,23.72,11.63,-23,1
1785128014,2026-07-27 06:53,46.46,981.07,1006.85,214,23.72,11.58,-26,1
1785128075,2026-07-27 06:54,46.57,981.07,1006.85,214,23.72,11.62,-22,1
1785128135,2026-07-27 06:55,46.58,981.02,1006.81,214,23.72,11.62,-22,1
1785128195,2026-07-27 06:56,46.60,981.06,1006.84,214,23.72,11.63,-22,1
1785128255,2026-07-27 06:57,46.86,981.05,1006.84,214,23.72,11.71,-23,1
1785128315,2026-07-27 06:58,46.57,981.06,1006.84,214,23.72,11.62,-21,1
1785128375,2026-07-27 06:59,46.58,981.05,1006.84,214,23.72,11.62,-24,1
1785128435,2026-07-27 07:00,46.59,981.04,1006.83,214,23.72,11.63,-25,1
1785128495,2026-07-27 07:01,46.57,981.09,1006.87,214,23.72,11.62,-22,1
1785128555,2026-07-27 07:02,46.58,981.02,1006.80,214,23.71,11.61,-25,1
1785128615,2026-07-27 07:03,46.57,981.03,1006.81,214,23.72,11.62,-21,1
1785128676,2026-07-27 07:04,46.57,981.02,1006.80,214,23.71,11.61,-23,1
1785128736,2026-07-27 07:05,46.57,981.04,1006.82,214,23.72,11.62,-22,1
1785128796,2026-07-27 07:06,46.56,981.05,1006.83,214,23.72,11.62,-21,1
1785128856,2026-07-27 07:07,46.63,981.04,1006.83,214,23.71,11.63,-24,1
1785128916,2026-07-27 07:08,46.57,981.07,1006.85,214,23.71,11.61,-23,1
1785128976,2026-07-27 07:09,46.58,981.08,1006.86,214,23.72,11.62,-23,1
1785129036,2026-07-27 07:10,46.59,981.10,1006.88,214,23.72,11.63,-22,1
1785129096,2026-07-27 07:11,46.59,981.12,1006.90,214,23.72,11.63,-23,1
1785129156,2026-07-27 07:12,46.59,981.13,1006.91,214,23.71,11.62,-23,1
1785129217,2026-07-27 07:13,46.58,981.12,1006.90,214,23.71,11.61,-22,1
1785129277,2026-07-27 07:14,46.60,981.14,1006.92,214,23.72,11.63,-25,1
1785129337,2026-07-27 07:15,46.61,981.14,1006.92,214,23.72,11.63,-22,1
1785129397,2026-07-27 07:16,46.61,981.18,1006.96,214,23.73,11.64,-24,1
1785129457,2026-07-27 07:17,46.64,981.18,1006.97,214,23.71,11.63,-24,1
1785129580,2026-07-27 07:19,46.63,981.20,1006.99,214,23.73,11.65,-22,1
1785129641,2026-07-27 07:20,46.61,981.21,1006.99,214,23.71,11.62,-23,1
1785129701,2026-07-27 07:21,46.61,981.16,1006.95,214,23.72,11.63,-23,1
1785129761,2026-07-27 07:22,46.59,981.19,1006.98,214,23.72,11.63,-22,1
1785129821,2026-07-27 07:23,46.56,981.22,1007.01,214,23.73,11.63,-23,1
1785129882,2026-07-27 07:24,46.55,981.20,1006.98,214,23.73,11.62,-25,1
1785129942,2026-07-27 07:25,46.54,981.23,1007.01,214,23.73,11.62,-20,1
1785130002,2026-07-27 07:26,46.55,981.25,1007.03,214,23.72,11.61,-23,1
1785130063,2026-07-27 07:27,46.55,981.24,1007.03,214,23.73,11.62,-22,1
1785130123,2026-07-27 07:28,46.53,981.27,1007.05,214,23.72,11.61,-21,1
1785130183,2026-07-27 07:29,46.55,981.25,1007.03,214,23.73,11.62,-24,1
1785130243,2026-07-27 07:30,46.64,981.30,1007.08,214,23.73,11.65,-23,1
1785130303,2026-07-27 07:31,46.56,981.28,1007.06,214,23.73,11.63,-23,1
1785130364,2026-07-27 07:32,46.55,981.28,1007.06,214,23.73,11.62,-23,1
1785130424,2026-07-27 07:33,46.56,981.24,1007.02,214,23.74,11.64,-25,1
1785130484,2026-07-27 07:34,46.55,981.22,1007.00,214,23.73,11.62,-23,1
1785130545,2026-07-27 07:35,46.70,981.25,1007.03,214,23.74,11.68,-22,1
1785130605,2026-07-27 07:36,46.76,981.27,1007.05,214,23.74,11.70,-21,1
1785130665,2026-07-27 07:37,46.81,981.24,1007.03,214,23.74,11.72,-24,1
1785130725,2026-07-27 07:38,46.80,981.25,1007.03,214,23.73,11.70,-23,1
1785130786,2026-07-27 07:39,46.82,981.25,1007.03,214,23.74,11.72,-25,1
1785130846,2026-07-27 07:40,46.80,981.24,1007.03,214,23.74,11.71,-24,1
1785130906,2026-07-27 07:41,46.79,981.22,1007.01,214,23.73,11.70,-23,1
1785130967,2026-07-27 07:42,46.87,981.22,1007.00,214,23.74,11.73,-23,1
1785131028,2026-07-27 07:43,46.78,981.23,1007.01,214,23.74,11.71,-24,1
1785131088,2026-07-27 07:44,46.77,981.25,1007.03,214,23.74,11.70,-24,1
1785131149,2026-07-27 07:45,46.87,981.26,1007.05,214,23.75,11.74,-23,1
1785131209,2026-07-27 07:46,46.76,981.27,1007.05,214,23.75,11.71,-22,1
1785131269,2026-07-27 07:47,46.76,981.27,1007.05,214,23.75,11.71,-24,1
1785131329,2026-07-27 07:48,46.78,981.26,1007.04,214,23.75,11.72,-24,1
1785131389,2026-07-27 07:49,46.84,981.25,1007.03,214,23.75,11.74,-22,1
1785131450,2026-07-27 07:50,46.78,981.24,1007.03,214,23.75,11.72,-23,1
1785131510,2026-07-27 07:51,46.78,981.28,1007.07,214,23.75,11.72,-23,1
1785131570,2026-07-27 07:52,46.79,981.27,1007.05,214,23.75,11.72,-23,1
1785131630,2026-07-27 07:53,46.79,981.29,1007.07,214,23.76,11.73,-24,1
1785131691,2026-07-27 07:54,46.84,981.31,1007.09,214,23.75,11.74,-23,1
1785131751,2026-07-27 07:55,46.84,981.30,1007.08,214,23.77,11.75,-24,1
1785131811,2026-07-27 07:56,46.86,981.24,1007.02,214,23.77,11.76,-24,1
1785131872,2026-07-27 07:57,46.87,981.30,1007.08,214,23.77,11.76,-22,1
1785131932,2026-07-27 07:58,46.86,981.33,1007.11,214,23.77,11.76,-22,1
1785131992,2026-07-27 07:59,46.84,981.30,1007.09,214,23.76,11.74,-23,1
1785132052,2026-07-27 08:00,46.86,981.34,1007.13,214,23.77,11.76,-24,1
1785132113,2026-07-27 08:01,46.87,981.33,1007.12,214,23.78,11.77,-23,1
1785132173,2026-07-27 08:02,46.82,981.32,1007.11,214,23.78,11.75,-22,1
1785132233,2026-07-27 08:03,46.84,981.28,1007.07,214,23.77,11.75,-23,1
1785132293,2026-07-27 08:04,46.83,981.31,1007.09,214,23.78,11.76,-24,1
1785132354,2026-07-27 08:05,46.82,981.28,1007.07,214,23.78,11.75,-24,1
1785132414,2026-07-27 08:06,46.73,981.32,1007.10,214,23.78,11.73,-24,1
1785132474,2026-07-27 08:07,46.79,981.33,1007.12,214,23.79,11.76,-23,1
1785132535,2026-07-27 08:08,46.75,981.32,1007.10,214,23.78,11.73,-24,1
1785132595,2026-07-27 08:09,46.73,981.37,1007.16,214,23.78,11.73,-23,1
1785132655,2026-07-27 08:10,46.74,981.38,1007.16,214,23.80,11.75,-23,1
1785132715,2026-07-27 08:11,46.76,981.40,1007.19,214,23.79,11.75,-23,1
1785132776,2026-07-27 08:12,46.71,981.39,1007.18,214,23.79,11.73,-23,1
1785132836,2026-07-27 08:13,46.71,981.40,1007.18,214,23.79,11.73,-22,1
1785132896,2026-07-27 08:14,46.71,981.39,1007.18,214,23.79,11.73,-24,1
1785132957,2026-07-27 08:15,46.71,981.42,1007.20,214,23.80,11.74,-20,1
1785133017,2026-07-27 08:16,46.71,981.38,1007.17,214,23.80,11.74,-22,1
1785133077,2026-07-27 08:17,46.72,981.39,1007.17,214,23.81,11.75,-25,1
1785133137,2026-07-27 08:18,46.72,981.36,1007.14,214,23.80,11.74,-25,1
1785133198,2026-07-27 08:19,46.72,981.44,1007.22,214,23.81,11.75,-22,1
1785133258,2026-07-27 08:20,46.72,981.42,1007.21,214,23.81,11.75,-23,1
1785133318,2026-07-27 08:21,46.73,981.43,1007.21,214,23.81,11.75,-24,1
1785133378,2026-07-27 08:22,46.71,981.44,1007.22,214,23.81,11.75,-23,1
1785133439,2026-07-27 08:23,46.71,981.41,1007.19,214,23.81,11.75,-28,1
1785133499,2026-07-27 08:24,46.70,981.46,1007.24,214,23.82,11.75,-25,1
1785133559,2026-07-27 08:25,46.70,981.47,1007.25,214,23.81,11.74,-24,1
1785133619,2026-07-27 08:26,46.67,981.45,1007.23,214,23.82,11.74,-24,1
1785133680,2026-07-27 08:28,46.68,981.45,1007.23,214,23.82,11.75,-22,1
1785133740,2026-07-27 08:29,46.69,981.45,1007.23,214,23.83,11.76,-21,1
1785133800,2026-07-27 08:30,46.67,981.44,1007.22,214,23.83,11.75,-21,1
1785133861,2026-07-27 08:31,46.52,981.51,1007.29,214,23.82,11.69,-23,1
1785133921,2026-07-27 08:32,46.69,981.47,1007.26,214,23.83,11.76,-22,1
1785133981,2026-07-27 08:33,46.69,981.47,1007.25,214,23.83,11.76,-23,1
1785134041,2026-07-27 08:34,46.70,981.49,1007.28,214,23.83,11.76,-23,1
1785134102,2026-07-27 08:35,46.68,981.53,1007.31,214,23.83,11.76,-22,1
1785134162,2026-07-27 08:36,46.67,981.47,1007.25,214,23.84,11.76,-23,1
1785134222,2026-07-27 08:37,46.71,981.49,1007.27,214,23.84,11.78,-25,1
1785134282,2026-07-27 08:38,46.71,981.48,1007.26,214,23.84,11.77,-25,1
1785134343,2026-07-27 08:39,46.88,981.49,1007.28,214,23.84,11.83,-20,1
1785134403,2026-07-27 08:40,46.69,981.59,1007.37,214,23.85,11.78,-24,1
1785134463,2026-07-27 08:41,46.67,981.59,1007.37,214,23.85,11.77,-23,1
1785134524,2026-07-27 08:42,46.78,981.47,1007.26,214,23.85,11.81,-21,1
1785134584,2026-07-27 08:43,46.66,981.48,1007.27,214,23.85,11.77,-24,1
1785134644,2026-07-27 08:44,47.08,981.48,1007.26,214,23.86,11.91,-21,1
1785134704,2026-07-27 08:45,46.74,981.54,1007.32,214,23.86,11.80,-22,1
1785134765,2026-07-27 08:46,46.70,981.46,1007.25,214,23.86,11.79,-24,1
1785134825,2026-07-27 08:47,46.69,981.53,1007.31,214,23.87,11.80,-23,1
1785134885,2026-07-27 08:48,46.69,981.50,1007.28,214,23.87,11.80,-23,1
1785134946,2026-07-27 08:49,46.71,981.57,1007.35,214,23.87,11.80,-23,1
1785135006,2026-07-27 08:50,46.73,981.54,1007.32,214,23.86,11.80,-23,1
1785135066,2026-07-27 08:51,46.71,981.55,1007.34,214,23.86,11.79,-22,1
1785135126,2026-07-27 08:52,46.73,981.61,1007.39,214,23.87,11.81,-24,1
1785135187,2026-07-27 08:53,46.71,981.62,1007.41,214,23.87,11.80,-23,1
1785135247,2026-07-27 08:54,46.68,981.60,1007.38,214,23.87,11.79,-24,1
1785135307,2026-07-27 08:55,46.72,981.67,1007.46,214,23.85,11.79,-23,1
1785135367,2026-07-27 08:56,46.70,981.66,1007.45,214,23.87,11.80,-20,1
1785135428,2026-07-27 08:57,46.71,981.68,1007.47,214,23.87,11.80,-23,1
1785135488,2026-07-27 08:58,46.69,981.63,1007.42,214,23.87,11.80,-23,1
1785135548,2026-07-27 08:59,46.70,981.62,1007.40,214,23.87,11.80,-22,1
1785135608,2026-07-27 09:00,46.71,981.70,1007.49,214,23.87,11.80,-21,1
1785135669,2026-07-27 09:01,46.72,981.71,1007.50,214,23.88,11.81,-24,1
1785135729,2026-07-27 09:02,46.71,981.73,1007.51,214,23.88,11.81,-24,1
1785135789,2026-07-27 09:03,46.73,981.71,1007.49,214,23.88,11.82,-22,1
1785135849,2026-07-27 09:04,46.73,981.73,1007.52,214,23.88,11.82,-22,1
1785135910,2026-07-27 09:05,46.74,981.76,1007.54,214,23.88,11.82,-22,1
1785135970,2026-07-27 09:06,46.71,981.77,1007.55,214,23.88,11.81,-26,1
1785136030,2026-07-27 09:07,46.64,981.81,1007.60,214,23.88,11.79,-24,1
1785136091,2026-07-27 09:08,46.64,981.80,1007.58,214,23.87,11.78,-23,1
1785136151,2026-07-27 09:09,46.72,981.81,1007.59,214,23.88,11.81,-24,1
1785136211,2026-07-27 09:10,46.72,981.83,1007.61,214,23.88,11.81,-24,1
1785136272,2026-07-27 09:11,46.72,981.83,1007.61,214,23.88,11.81,-23,1
1785136332,2026-07-27 09:12,46.74,981.90,1007.68,214,23.88,11.82,-24,1
1785136392,2026-07-27 09:13,46.75,981.90,1007.68,214,23.88,11.82,-23,1
1785136452,2026-07-27 09:14,46.74,981.96,1007.74,214,23.89,11.83,-23,1
1785136513,2026-07-27 09:15,46.75,982.00,1007.78,214,23.88,11.82,-23,1
1785136573,2026-07-27 09:16,46.73,981.96,1007.74,214,23.88,11.82,-22,1
1785136633,2026-07-27 09:17,46.76,981.96,1007.74,214,23.88,11.83,-24,1
1785136694,2026-07-27 09:18,46.81,982.01,1007.79,214,23.87,11.84,-22,1
1785136754,2026-07-27 09:19,46.75,982.06,1007.84,214,23.88,11.82,-24,1
1785136814,2026-07-27 09:20,46.80,982.07,1007.85,214,23.88,11.84,-26,1
1785136874,2026-07-27 09:21,46.78,981.99,1007.78,214,23.88,11.83,-23,1
1785136935,2026-07-27 09:22,46.77,982.08,1007.86,214,23.88,11.83,-22,1
1785136995,2026-07-27 09:23,46.76,982.16,1007.94,214,23.88,11.83,-24,1
1785137055,2026-07-27 09:24,46.74,982.15,1007.93,214,23.87,11.81,-21,1
1785137116,2026-07-27 09:25,46.77,982.22,1008.00,214,23.88,11.83,-24,1
1785137176,2026-07-27 09:26,46.75,982.19,1007.97,214,23.87,11.81,-24,1
1785137236,2026-07-27 09:27,46.75,982.19,1007.97,214,23.87,11.81,-24,1
1785137296,2026-07-27 09:28,46.78,982.23,1008.02,214,23.87,11.83,-24,1
1785137357,2026-07-27 09:29,47.11,982.21,1007.99,214,23.87,11.93,-22,1
1785137417,2026-07-27 09:30,46.72,982.20,1007.98,214,23.87,11.80,-22,1
1785137477,2026-07-27 09:31,46.77,982.13,1007.91,214,23.88,11.83,-24,1
1785137537,2026-07-27 09:32,46.76,982.16,1007.95,214,23.87,11.82,-22,1
1785137598,2026-07-27 09:33,46.76,982.15,1007.94,214,23.88,11.83,-24,1
1785137658,2026-07-27 09:34,46.77,982.22,1008.00,214,23.87,11.82,-24,1
1785137718,2026-07-27 09:35,46.78,982.22,1008.00,214,23.88,11.83,-22,1
1785137778,2026-07-27 09:36,46.78,982.22,1008.00,214,23.87,11.83,-23,1
1785137839,2026-07-27 09:37,46.77,982.26,1008.04,214,23.88,11.83,-20,1
1785137899,2026-07-27 09:38,46.78,982.25,1008.03,214,23.88,11.83,-25,1
1785137959,2026-07-27 09:39,46.79,982.24,1008.02,214,23.88,11.84,-21,1
1785138019,2026-07-27 09:40,46.78,982.23,1008.01,214,23.88,11.83,-24,1
1785138080,2026-07-27 09:41,46.62,982.22,1008.00,214,23.88,11.78,-24,1
1785138140,2026-07-27 09:42,46.79,982.20,1007.98,214,23.87,11.83,-22,1
1785138200,2026-07-27 09:43,46.80,982.21,1008.00,214,23.88,11.84,-24,1
1785138260,2026-07-27 09:44,46.78,982.19,1007.98,214,23.88,11.83,-24,1
1785138321,2026-07-27 09:45,46.78,982.21,1007.99,214,23.88,11.83,-22,1
1785138381,2026-07-27 09:46,46.79,982.24,1008.02,214,23.88,11.84,-24,1
1785138441,2026-07-27 09:47,46.83,982.23,1008.01,214,23.88,11.85,-22,1
1785138501,2026-07-27 09:48,46.84,982.29,1008.07,214,23.89,11.86,-24,1
1785138562,2026-07-27 09:49,46.83,982.33,1008.11,214,23.89,11.86,-25,1
1785138622,2026-07-27 09:50,46.85,982.30,1008.08,214,23.89,11.86,-24,1
1785138682,2026-07-27 09:51,46.77,982.34,1008.13,214,23.88,11.83,-24,1
1785138743,2026-07-27 09:52,46.78,982.33,1008.11,214,23.89,11.84,-23,1
1785138803,2026-07-27 09:53,46.79,982.30,1008.08,214,23.89,11.85,-25,1
1785138863,2026-07-27 09:54,46.78,982.38,1008.16,214,23.89,11.84,-24,1
1785138923,2026-07-27 09:55,46.80,982.33,1008.11,214,23.89,11.85,-23,1
1785138984,2026-07-27 09:56,46.79,982.29,1008.07,214,23.89,11.85,-26,1
1785139044,2026-07-27 09:57,46.79,982.33,1008.11,214,23.89,11.85,-24,1
1785139104,2026-07-27 09:58,46.84,982.33,1008.11,214,23.89,11.86,-24,1
1785139165,2026-07-27 09:59,46.79,982.33,1008.11,214,23.89,11.85,-23,1
1785139225,2026-07-27 10:00,47.25,982.36,1008.14,214,23.89,11.99,-24,1
1785139285,2026-07-27 10:01,46.81,982.39,1008.18,214,23.89,11.85,-23,1
1785139345,2026-07-27 10:02,46.81,982.42,1008.20,214,23.89,11.85,-23,1
1785139406,2026-07-27 10:03,46.83,982.40,1008.19,214,23.89,11.86,-23,1
1785139466,2026-07-27 10:04,46.78,982.46,1008.24,214,23.89,11.84,-26,1
1785139526,2026-07-27 10:05,46.77,982.45,1008.23,214,23.89,11.84,-24,1
1785139587,2026-07-27 10:06,46.56,982.44,1008.23,214,23.90,11.78,-25,1
1785139647,2026-07-27 10:07,46.81,982.42,1008.20,214,23.89,11.85,-23,1
1785139707,2026-07-27 10:08,46.81,982.45,1008.24,214,23.88,11.84,-23,1
1785139767,2026-07-27 10:09,46.81,982.42,1008.21,214,23.89,11.85,-24,1
1785139827,2026-07-27 10:10,46.82,982.48,1008.26,214,23.89,11.85,-23,1
1785139888,2026-07-27 10:11,46.82,982.45,1008.23,214,23.89,11.85,-23,1
1785139948,2026-07-27 10:12,46.83,982.56,1008.34,214,23.90,11.87,-23,1
1785140008,2026-07-27 10:13,46.79,982.54,1008.32,214,23.89,11.85,-21,1
1785140068,2026-07-27 10:14,46.82,982.52,1008.30,214,23.81,11.78,-23,1
1785140128,2026-07-27 10:15,46.85,982.50,1008.29,214,23.82,11.80,-26,1
1785140188,2026-07-27 10:16,46.84,982.52,1008.30,214,23.85,11.83,-20,1
1785140248,2026-07-27 10:17,46.81,982.55,1008.33,214,23.87,11.83,-22,1
1785140308,2026-07-27 10:18,46.79,982.53,1008.32,214,23.89,11.85,-22,1
1785140368,2026-07-27 10:19,46.83,982.56,1008.35,214,23.89,11.86,-22,1
1785140429,2026-07-27 10:20,46.82,982.56,1008.35,214,23.89,11.85,-24,1
1785140489,2026-07-27 10:21,46.81,982.54,1008.33,214,23.88,11.84,-25,1
1785140549,2026-07-27 10:22,46.83,982.58,1008.36,214,23.89,11.86,-22,1
1785140609,2026-07-27 10:23,46.81,982.56,1008.34,214,23.90,11.86,-23,1
1785140669,2026-07-27 10:24,46.81,982.53,1008.31,214,23.90,11.86,-25,1
1785140729,2026-07-27 10:25,46.80,982.56,1008.34,214,23.90,11.86,-24,1
1785140789,2026-07-27 10:26,46.79,982.58,1008.36,214,23.90,11.86,-23,1
1785140849,2026-07-27 10:27,46.81,982.57,1008.36,214,23.90,11.86,-24,1
1785140910,2026-07-27 10:28,46.81,982.60,1008.38,214,23.91,11.87,-23,1
1785140970,2026-07-27 10:29,46.78,982.56,1008.34,214,23.90,11.85,-25,1
1785141030,2026-07-27 10:30,46.76,982.60,1008.38,214,23.91,11.86,-24,1
1785141090,2026-07-27 10:31,46.77,982.70,1008.48,214,23.91,11.86,-23,1
1785141150,2026-07-27 10:32,46.44,982.76,1008.55,214,23.91,11.75,-22,1
1785141210,2026-07-27 10:33,46.79,982.71,1008.49,214,23.91,11.87,-23,1
1785141270,2026-07-27 10:34,46.81,982.69,1008.47,214,23.92,11.88,-23,1
1785141330,2026-07-27 10:35,46.76,982.62,1008.41,214,23.89,11.84,-24,1
1785141391,2026-07-27 10:36,46.80,982.71,1008.50,214,23.92,11.88,-21,1
1785141451,2026-07-27 10:37,46.79,982.66,1008.44,214,23.91,11.86,-22,1
1785141511,2026-07-27 10:38,46.80,982.68,1008.47,214,23.92,11.88,-23,1
1785141571,2026-07-27 10:39,46.79,982.69,1008.48,214,23.92,11.87,-23,1
1785141631,2026-07-27 10:40,46.84,982.77,1008.55,214,23.92,11.89,-21,1
1785141692,2026-07-27 10:41,46.85,982.75,1008.54,214,23.92,11.89,-22,1
1785141752,2026-07-27 10:42,46.66,982.77,1008.55,214,23.92,11.83,-24,1
1785141812,2026-07-27 10:43,46.79,982.83,1008.61,214,23.92,11.87,-24,1
1785141873,2026-07-27 10:44,46.77,982.75,1008.54,214,23.92,11.87,-22,1
1785141933,2026-07-27 10:45,46.77,982.76,1008.55,214,23.93,11.88,-22,1
1785141993,2026-07-27 10:46,46.78,982.83,1008.62,214,23.93,11.88,-24,1
1785142053,2026-07-27 10:47,46.71,982.83,1008.61,214,23.93,11.86,-22,1
1785142113,2026-07-27 10:48,46.78,982.84,1008.62,214,23.92,11.87,-24,1
1785142174,2026-07-27 10:49,46.77,982.81,1008.59,214,23.93,11.87,-25,1
1785142234,2026-07-27 10:50,46.75,982.84,1008.62,214,23.93,11.87,-24,1
1785142294,2026-07-27 10:51,46.75,982.76,1008.54,214,23.93,11.87,-22,1
1785142354,2026-07-27 10:52,46.75,982.79,1008.57,214,23.93,11.87,-22,1
1785142415,2026-07-27 10:53,46.75,982.73,1008.52,214,23.93,11.87,-24,1
1785142475,2026-07-27 10:54,46.78,982.76,1008.54,214,23.93,11.88,-25,1
1785142535,2026-07-27 10:55,46.94,982.76,1008.54,214,23.93,11.93,-25,1
1785142595,2026-07-27 10:56,46.77,982.76,1008.55,214,23.94,11.88,-23,1
1785142656,2026-07-27 10:57,46.75,982.80,1008.58,214,23.93,11.87,-25,1
1785142716,2026-07-27 10:58,46.79,982.78,1008.57,214,23.94,11.89,-24,1
1785142776,2026-07-27 10:59,46.77,982.80,1008.58,214,23.94,11.88,-24,1
1785142836,2026-07-27 11:00,46.75,982.77,1008.55,214,23.93,11.87,-24,1
1785142897,2026-07-27 11:01,46.74,982.75,1008.53,214,23.94,11.88,-23,1
1785142957,2026-07-27 11:02,46.75,982.73,1008.51,214,23.94,11.88,-19,1
1785143017,2026-07-27 11:03,46.73,982.78,1008.57,214,23.93,11.86,-25,1
1785143077,2026-07-27 11:04,46.72,982.81,1008.60,214,23.94,11.87,-25,1
1785143138,2026-07-27 11:05,46.73,982.78,1008.56,214,23.94,11.87,-20,1
1785143198,2026-07-27 11:06,46.75,982.76,1008.54,214,23.93,11.87,-24,1
1785143258,2026-07-27 11:07,46.74,982.76,1008.54,214,23.93,11.87,-23,1
1785143318,2026-07-27 11:08,46.76,982.72,1008.51,214,23.94,11.88,-23,1
1785143379,2026-07-27 11:09,46.77,982.75,1008.53,214,23.94,11.88,-26,1
1785143439,2026-07-27 11:10,46.76,982.81,1008.59,214,23.94,11.88,-24,1
1785143499,2026-07-27 11:11,46.76,982.82,1008.61,214,23.94,11.88,-23,1
1785143559,2026-07-27 11:12,46.76,982.88,1008.66,214,23.94,11.88,-24,1
1785143620,2026-07-27 11:13,46.75,982.94,1008.72,214,23.94,11.88,-23,1
1785143680,2026-07-27 11:14,46.69,982.95,1008.73,214,23.94,11.86,-22,1
1785143740,2026-07-27 11:15,46.75,982.96,1008.74,214,23.94,11.88,-24,1
1785143800,2026-07-27 11:16,46.79,983.02,1008.80,214,23.94,11.89,-24,1
1785143861,2026-07-27 11:17,46.76,983.06,1008.84,214,23.94,11.88,-23,1
1785143921,2026-07-27 11:18,46.79,983.12,1008.91,214,23.94,11.89,-28,1
1785143981,2026-07-27 11:19,46.77,983.10,1008.88,214,23.94,11.88,-22,1
1785144041,2026-07-27 11:20,46.73,983.19,1008.98,214,23.94,11.87,-24,1
1785144102,2026-07-27 11:21,46.76,983.16,1008.95,214,23.94,11.88,-22,1
1785144162,2026-07-27 11:22,46.75,983.21,1008.99,214,23.94,11.88,-24,1
1785144222,2026-07-27 11:23,46.76,983.26,1009.04,214,23.94,11.88,-23,1
1785144283,2026-07-27 11:24,46.78,983.29,1009.07,214,23.94,11.89,-22,1
1785144343,2026-07-27 11:25,46.78,983.37,1009.15,214,23.93,11.88,-22,1
1785144403,2026-07-27 11:26,46.77,983.45,1009.24,214,23.93,11.87,-24,1
1785144463,2026-07-27 11:27,47.16,983.65,1009.43,214,23.94,12.01,-25,1
1785144523,2026-07-27 11:28,46.79,984.20,1009.98,214,23.95,11.90,-23,1
1785144584,2026-07-27 11:29,46.48,984.05,1009.83,214,23.95,11.80,-27,1
1785144644,2026-07-27 11:30,46.80,984.22,1010.01,214,23.95,11.90,-23,1
1785144704,2026-07-27 11:31,46.84,984.28,1010.06,214,23.95,11.92,-25,1
1785144764,2026-07-27 11:32,46.82,984.47,1010.25,214,23.93,11.89,-23,1
1785144824,2026-07-27 11:33,46.71,984.50,1010.28,214,23.94,11.87,-22,1
1785144885,2026-07-27 11:34,46.84,984.55,1010.33,214,23.95,11.92,-23,1
1785144945,2026-07-27 11:35,46.88,984.66,1010.44,214,23.94,11.92,-23,1
1785145005,2026-07-27 11:36,46.86,984.71,1010.50,214,23.94,11.92,-20,1
1785145066,2026-07-27 11:37,46.88,984.79,1010.57,214,23.94,11.92,-26,1
1785145126,2026-07-27 11:38,46.91,984.81,1010.59,214,23.94,11.93,-23,1
1785145186,2026-07-27 11:39,46.90,984.70,1010.48,214,23.94,11.93,-24,1
1785145246,2026-07-27 11:40,46.95,984.64,1010.42,214,23.94,11.94,-24,1
1785145307,2026-07-27 11:41,46.89,984.61,1010.40,214,23.94,11.92,-21,1
1785145367,2026-07-27 11:42,46.89,984.67,1010.45,214,23.93,11.91,-23,1
1785145427,2026-07-27 11:43,46.90,984.73,1010.52,214,23.93,11.92,-24,1
1785145488,2026-07-27 11:44,46.88,984.80,1010.58,214,23.93,11.91,-22,1
1785145548,2026-07-27 11:45,46.89,984.71,1010.50,214,23.93,11.91,-22,1
1785145608,2026-07-27 11:46,46.86,984.64,1010.42,214,23.92,11.90,-24,1
1785145668,2026-07-27 11:47,46.86,984.64,1010.43,214,23.93,11.91,-22,1
1785145729,2026-07-27 11:48,46.88,984.62,1010.40,214,23.92,11.90,-22,1
1785145789,2026-07-27 11:49,46.86,984.59,1010.38,214,23.92,11.90,-22,1
1785145849,2026-07-27 11:50,46.85,984.54,1010.33,214,23.92,11.89,-24,1
1785145909,2026-07-27 11:51,46.84,984.47,1010.25,214,23.92,11.89,-23,1
1785145970,2026-07-27 11:52,46.85,984.39,1010.17,214,23.92,11.89,-25,1
1785146030,2026-07-27 11:53,46.85,984.32,1010.10,214,23.91,11.88,-23,1
1785146090,2026-07-27 11:54,46.82,984.29,1010.08,214,23.90,11.86,-23,1
1785146150,2026-07-27 11:55,46.91,984.30,1010.08,214,23.91,11.90,-22,1
1785146211,2026-07-27 11:56,47.07,984.29,1010.07,214,23.91,11.95,-23,1
1785146271,2026-07-27 11:57,46.88,984.30,1010.09,214,23.90,11.89,-23,1
1785146331,2026-07-27 11:58,47.13,984.32,1010.10,214,23.88,11.95,-26,1
1785146392,2026-07-27 11:59,46.87,984.39,1010.17,214,23.90,11.88,-25,1
1785146452,2026-07-27 12:00,46.64,984.43,1010.21,214,23.90,11.81,-24,1
1785146512,2026-07-27 12:01,46.88,984.36,1010.15,214,23.89,11.88,-22,1
1785146573,2026-07-27 12:02,46.89,984.43,1010.22,214,23.88,11.87,-22,1
1785146633,2026-07-27 12:03,46.88,984.50,1010.28,214,23.88,11.87,-23,1
1785146693,2026-07-27 12:04,46.91,984.45,1010.24,214,23.89,11.89,-23,1
1785146753,2026-07-27 12:05,46.89,984.41,1010.19,214,23.89,11.88,-24,1
1785146814,2026-07-27 12:06,46.88,984.47,1010.25,214,23.90,11.88,-23,1
1785146874,2026-07-27 12:07,46.91,984.40,1010.18,214,23.89,11.89,-30,1
1785146934,2026-07-27 12:08,46.92,984.36,1010.14,214,23.89,11.89,-23,1
1785146995,2026-07-27 12:09,46.93,984.33,1010.12,214,23.89,11.89,-24,1
1785147055,2026-07-27 12:10,46.91,984.33,1010.11,214,23.89,11.89,-23,1
1785147115,2026-07-27 12:11,46.90,984.35,1010.13,214,23.87,11.86,-22,1
1785147175,2026-07-27 12:12,46.90,984.36,1010.14,214,23.90,11.89,-24,1
1785147236,2026-07-27 12:13,46.90,984.37,1010.16,214,23.90,11.89,-24,1
1785147296,2026-07-27 12:14,46.92,984.36,1010.15,214,23.90,11.90,-23,1
1785147356,2026-07-27 12:15,46.94,984.33,1010.12,214,23.89,11.89,-23,1
1785147417,2026-07-27 12:16,46.91,984.32,1010.10,214,23.89,11.89,-23,1
1785147477,2026-07-27 12:17,46.94,984.34,1010.12,214,23.91,11.91,-22,1
1785147537,2026-07-27 12:18,46.88,984.37,1010.15,214,23.90,11.89,-23,1
1785147597,2026-07-27 12:19,46.92,984.40,1010.18,214,23.91,11.90,-22,1
1785147658,2026-07-27 12:20,46.94,984.44,1010.22,214,23.91,11.91,-22,1
1785147718,2026-07-27 12:21,46.99,984.45,1010.24,214,23.91,11.93,-23,1
1785147778,2026-07-27 12:22,47.04,984.47,1010.25,214,23.91,11.94,-22,1
1785147838,2026-07-27 12:23,46.98,984.43,1010.21,214,23.91,11.93,-24,1
1785147899,2026-07-27 12:24,47.00,984.46,1010.24,214,23.92,11.94,-23,1
1785147959,2026-07-27 12:25,47.10,984.50,1010.28,214,23.93,11.98,-20,1
1785148019,2026-07-27 12:26,47.09,984.51,1010.29,214,23.92,11.97,-22,1
1785148079,2026-07-27 12:27,47.05,984.54,1010.32,214,23.92,11.96,-22,1
1785148139,2026-07-27 12:28,46.74,984.60,1010.38,214,23.92,11.86,-22,1
1785148199,2026-07-27 12:29,47.17,984.59,1010.37,214,23.93,12.00,-21,1
1785148259,2026-07-27 12:30,47.11,984.61,1010.39,214,23.81,11.88,-24,1
1785148319,2026-07-27 12:31,47.17,984.65,1010.43,214,23.93,12.00,-22,1
1785148380,2026-07-27 12:33,47.13,984.61,1010.39,214,23.93,11.99,-22,1
1785148440,2026-07-27 12:34,47.12,984.58,1010.36,214,23.92,11.98,-23,1
1785148500,2026-07-27 12:35,47.15,984.59,1010.37,214,23.93,12.00,-23,1
1785148560,2026-07-27 12:36,47.18,984.63,1010.41,214,23.92,12.00,-23,1
1785148620,2026-07-27 12:37,47.19,984.68,1010.46,214,23.93,12.01,-22,1
1785148680,2026-07-27 12:38,47.22,984.76,1010.54,214,23.93,12.02,-23,1
1785148740,2026-07-27 12:39,47.22,984.78,1010.56,214,23.92,12.01,-24,1
1785148800,2026-07-27 12:40,47.17,984.79,1010.57,214,23.92,11.99,-22,1
1785148860,2026-07-27 12:41,47.22,984.85,1010.63,214,23.93,12.02,-24,1
1785148921,2026-07-27 12:42,47.20,984.83,1010.61,214,23.92,12.01,-22,1
1785148981,2026-07-27 12:43,47.30,984.86,1010.64,214,23.92,12.04,-22,1
1785149041,2026-07-27 12:44,47.26,984.80,1010.58,214,23.93,12.04,-24,1
1785149101,2026-07-27 12:45,47.37,984.61,1010.40,214,23.92,12.06,-22,1
1785149161,2026-07-27 12:46,47.26,984.73,1010.52,214,23.92,12.03,-22,1
1785149221,2026-07-27 12:47,47.27,984.71,1010.50,214,23.91,12.02,-24,1
1785149281,2026-07-27 12:48,47.26,984.76,1010.55,214,23.92,12.03,-24,1
1785149341,2026-07-27 12:49,47.28,984.80,1010.58,214,23.92,12.03,-24,1
1785149401,2026-07-27 12:50,47.32,984.85,1010.63,214,23.92,12.04,-21,1
1785149462,2026-07-27 12:51,47.39,984.83,1010.62,214,23.91,12.06,-24,1
1785149522,2026-07-27 12:52,47.38,984.87,1010.65,214,23.91,12.06,-22,1
1785149582,2026-07-27 12:53,47.38,984.86,1010.64,214,23.91,12.06,-24,1
1785149642,2026-07-27 12:54,47.36,984.92,1010.70,214,23.91,12.05,-22,1
1785149702,2026-07-27 12:55,47.38,984.96,1010.74,214,23.89,12.04,-25,1
1785149762,2026-07-27 12:56,47.36,984.96,1010.74,214,23.91,12.05,-23,1
1785149822,2026-07-27 12:57,47.38,984.93,1010.72,214,23.91,12.06,-25,1
1785149882,2026-07-27 12:58,47.48,984.90,1010.68,214,23.90,12.08,-24,1
1785149942,2026-07-27 12:59,47.41,984.94,1010.73,214,23.91,12.06,-25,1
1785150003,2026-07-27 13:00,47.39,984.97,1010.75,214,23.89,12.04,-21,1
1785150063,2026-07-27 13:01,47.35,985.00,1010.78,214,23.90,12.04,-23,1
1785150123,2026-07-27 13:02,47.29,984.99,1010.77,214,23.91,12.02,-22,1
1785150183,2026-07-27 13:03,47.42,984.97,1010.76,214,23.90,12.06,-23,1
1785150243,2026-07-27 13:04,47.39,985.05,1010.83,214,23.91,12.06,-23,1
1785150303,2026-07-27 13:05,47.38,985.05,1010.83,214,23.91,12.05,-21,1
1785150363,2026-07-27 13:06,47.45,985.09,1010.87,214,23.91,12.08,-24,1
1785150423,2026-07-27 13:07,47.42,985.06,1010.84,214,23.90,12.06,-25,1
1785150484,2026-07-27 13:08,47.45,985.09,1010.87,214,23.91,12.08,-20,1
1785150544,2026-07-27 13:09,47.43,985.08,1010.86,214,23.91,12.07,-23,1
1785150604,2026-07-27 13:10,47.40,985.10,1010.88,214,23.91,12.06,-23,1
1785150664,2026-07-27 13:11,47.42,985.09,1010.87,214,23.91,12.07,-23,1
1785150724,2026-07-27 13:12,47.43,985.05,1010.84,214,23.91,12.07,-23,1
1785150784,2026-07-27 13:13,47.40,984.97,1010.75,214,23.91,12.06,-25,1
1785150845,2026-07-27 13:14,47.39,984.95,1010.74,214,23.91,12.06,-22,1
1785150905,2026-07-27 13:15,47.39,984.93,1010.71,214,23.91,12.06,-24,1
1785150965,2026-07-27 13:16,47.38,984.91,1010.69,214,23.91,12.06,-23,1
1785151026,2026-07-27 13:17,47.42,984.92,1010.70,214,23.91,12.07,-20,1
1785151086,2026-07-27 13:18,47.34,984.90,1010.68,214,23.91,12.04,-23,1
1785151146,2026-07-27 13:19,47.34,984.84,1010.62,214,23.91,12.04,-22,1
1785151206,2026-07-27 13:20,47.33,984.85,1010.63,214,23.91,12.04,-25,1
1785151267,2026-07-27 13:21,47.28,984.86,1010.65,214,23.91,12.02,-23,1
1785151327,2026-07-27 13:22,47.44,984.85,1010.64,214,23.91,12.07,-25,1
1785151387,2026-07-27 13:23,47.31,984.87,1010.65,214,23.92,12.04,-22,1
1785151448,2026-07-27 13:24,47.46,984.86,1010.64,214,23.91,12.08,-22,1
1785151508,2026-07-27 13:25,47.38,984.82,1010.60,214,23.92,12.06,-24,1
1785151568,2026-07-27 13:26,47.34,984.83,1010.62,214,23.92,12.05,-24,1
1785151628,2026-07-27 13:27,47.11,984.85,1010.63,214,23.92,11.98,-22,1
1785151689,2026-07-27 13:28,47.31,984.87,1010.65,214,23.92,12.04,-24,1
1785151749,2026-07-27 13:29,47.31,984.89,1010.67,214,23.93,12.05,-22,1
1785151809,2026-07-27 13:30,47.29,984.85,1010.63,214,23.92,12.03,-24,1
1785151869,2026-07-27 13:31,47.34,984.84,1010.63,214,23.93,12.06,-25,1
1785151930,2026-07-27 13:32,46.91,984.82,1010.60,214,23.93,11.92,-25,1
1785151990,2026-07-27 13:33,47.29,984.83,1010.61,214,23.93,12.04,-21,1
1785152050,2026-07-27 13:34,47.32,984.80,1010.58,214,23.93,12.05,-23,1
1785152111,2026-07-27 13:35,47.40,984.80,1010.58,214,23.93,12.08,-24,1
1785152171,2026-07-27 13:36,47.46,984.74,1010.52,214,23.93,12.10,-24,1
1785152231,2026-07-27 13:37,47.56,984.86,1010.64,214,23.92,12.12,-21,1
1785152291,2026-07-27 13:38,47.36,984.76,1010.54,214,23.94,12.08,-21,1
1785152352,2026-07-27 13:39,47.36,984.70,1010.49,214,23.93,12.07,-24,1
1785152412,2026-07-27 13:40,47.45,984.70,1010.48,214,23.94,12.10,-24,1
1785152472,2026-07-27 13:41,47.46,984.67,1010.45,214,23.95,12.12,-25,1
1785152533,2026-07-27 13:42,47.36,984.60,1010.39,214,23.95,12.09,-24,1
1785152593,2026-07-27 13:43,47.39,984.60,1010.39,214,23.95,12.09,-24,1
1785152653,2026-07-27 13:44,47.43,984.59,1010.38,214,23.94,12.10,-23,1
1785152713,2026-07-27 13:45,47.64,984.62,1010.40,214,23.95,12.17,-24,1
1785152774,2026-07-27 13:46,47.65,984.63,1010.41,214,23.95,12.18,-24,1
1785152834,2026-07-27 13:47,47.69,984.64,1010.42,214,23.96,12.20,-22,1
1785152894,2026-07-27 13:48,47.68,984.66,1010.44,214,23.96,12.20,-24,1
1785152955,2026-07-27 13:49,47.58,984.63,1010.41,214,23.97,12.17,-24,1
1785153015,2026-07-27 13:50,47.66,984.60,1010.38,214,23.97,12.20,-24,1
1785153075,2026-07-27 13:51,47.67,984.61,1010.39,214,23.96,12.19,-25,1
1785153135,2026-07-27 13:52,47.66,984.56,1010.34,214,23.96,12.19,-24,1
1785153195,2026-07-27 13:53,47.67,984.59,1010.37,214,23.96,12.19,-24,1
1785153255,2026-07-27 13:54,47.62,984.57,1010.35,214,23.90,12.12,-23,1
1785153315,2026-07-27 13:55,47.67,984.53,1010.31,214,23.98,12.21,-22,1
1785153375,2026-07-27 13:56,47.74,984.53,1010.31,214,23.98,12.23,-22,1
1785153435,2026-07-27 13:57,47.60,984.57,1010.35,214,23.97,12.18,-25,1
1785153496,2026-07-27 13:58,47.66,984.53,1010.32,214,23.98,12.21,-24,1
1785153556,2026-07-27 13:59,47.61,984.51,1010.29,214,23.91,12.13,-22,1
1785153616,2026-07-27 14:00,47.61,984.51,1010.29,214,23.92,12.14,-24,1
1785153676,2026-07-27 14:01,47.64,984.55,1010.33,214,23.98,12.20,-22,1
1785153736,2026-07-27 14:02,47.62,984.53,1010.32,214,23.98,12.19,-20,1
1785153796,2026-07-27 14:03,47.64,984.54,1010.32,214,23.99,12.21,-24,1
1785153856,2026-07-27 14:04,47.65,984.52,1010.31,214,23.99,12.21,-23,1
1785153916,2026-07-27 14:05,47.62,984.54,1010.32,214,23.99,12.20,-20,1
1785153976,2026-07-27 14:06,47.32,984.51,1010.29,214,23.99,12.11,-23,1
1785154037,2026-07-27 14:07,47.64,984.51,1010.30,214,23.99,12.21,-24,1
1785154097,2026-07-27 14:08,47.60,984.43,1010.21,214,24.00,12.21,-23,1
1785154157,2026-07-27 14:09,47.58,984.44,1010.22,214,24.00,12.20,-24,1
1785154217,2026-07-27 14:10,47.78,984.45,1010.23,214,24.00,12.27,-24,1
1785154277,2026-07-27 14:11,47.68,984.43,1010.21,214,24.00,12.23,-23,1
1785154337,2026-07-27 14:12,47.62,984.52,1010.30,214,24.00,12.21,-24,1
1785154397,2026-07-27 14:13,47.55,984.42,1010.20,214,24.01,12.20,-22,1
1785154457,2026-07-27 14:14,47.58,984.51,1010.29,214,24.01,12.21,-22,1
1785154518,2026-07-27 14:15,47.58,984.45,1010.23,214,24.01,12.21,-23,1
1785154578,2026-07-27 14:16,47.55,984.47,1010.25,214,24.01,12.20,-23,1
1785154638,2026-07-27 14:17,47.57,984.47,1010.25,214,24.02,12.22,-22,1
1785154698,2026-07-27 14:18,47.53,984.49,1010.27,214,24.02,12.20,-23,1
1785154758,2026-07-27 14:19,47.56,984.46,1010.24,214,24.03,12.22,-25,1
1785154818,2026-07-27 14:20,47.65,984.51,1010.29,214,24.03,12.25,-23,1
1785154878,2026-07-27 14:21,47.54,984.50,1010.29,214,24.03,12.21,-22,1
1785154938,2026-07-27 14:22,47.31,984.52,1010.30,214,24.02,12.13,-22,1
1785154998,2026-07-27 14:23,47.55,984.50,1010.29,214,24.04,12.23,-23,1
1785155059,2026-07-27 14:24,47.56,984.43,1010.21,214,24.04,12.23,-24,1
1785155119,2026-07-27 14:25,47.42,984.50,1010.29,214,24.04,12.19,-23,1
1785155179,2026-07-27 14:26,47.50,984.44,1010.22,214,24.05,12.22,-23,1
1785155239,2026-07-27 14:27,47.50,984.51,1010.30,214,24.05,12.22,-25,1
1785155299,2026-07-27 14:28,47.56,984.47,1010.26,214,24.06,12.25,-23,1
1785155359,2026-07-27 14:29,47.55,984.53,1010.31,214,24.05,12.24,-25,1
1785155419,2026-07-27 14:30,47.56,984.61,1010.39,214,24.06,12.25,-24,1
1785155479,2026-07-27 14:31,47.57,984.58,1010.37,214,24.06,12.25,-22,1
1785155539,2026-07-27 14:32,47.53,984.68,1010.47,214,24.06,12.24,-22,1
1785155600,2026-07-27 14:33,47.53,984.68,1010.47,214,24.07,12.25,-24,1
1785155660,2026-07-27 14:34,47.56,984.75,1010.53,214,24.06,12.25,-20,1
1785155720,2026-07-27 14:35,47.40,984.73,1010.51,214,24.06,12.20,-24,1
1785155780,2026-07-27 14:36,47.44,984.70,1010.48,214,24.07,12.22,-25,1
1785155843,2026-07-27 14:37,47.43,984.75,1010.54,214,24.07,12.22,-25,1
1785155903,2026-07-27 14:38,47.46,984.71,1010.49,214,24.07,12.23,-24,1
1785155963,2026-07-27 14:39,47.45,984.69,1010.47,214,24.07,12.22,-22,1
1785156023,2026-07-27 14:40,47.50,984.71,1010.49,214,24.06,12.23,-23,1
1785156083,2026-07-27 14:41,47.44,984.78,1010.56,214,24.06,12.21,-24,1
1785156143,2026-07-27 14:42,47.51,984.70,1010.49,214,24.06,12.23,-24,1
1785156204,2026-07-27 14:43,47.51,984.73,1010.51,214,24.05,12.22,-24,1
1785156264,2026-07-27 14:44,47.51,984.76,1010.54,214,24.07,12.24,-25,1
1785156324,2026-07-27 14:45,47.51,984.85,1010.64,214,24.06,12.23,-26,1
1785156384,2026-07-27 14:46,47.45,984.88,1010.67,214,24.07,12.22,-23,1
1785156444,2026-07-27 14:47,47.61,984.84,1010.63,214,24.07,12.27,-24,1
1785156504,2026-07-27 14:48,47.46,984.79,1010.57,214,24.06,12.22,-25,1
1785156564,2026-07-27 14:49,47.46,984.84,1010.62,214,24.06,12.22,-22,1
1785156624,2026-07-27 14:50,47.63,984.92,1010.70,214,24.07,12.28,-23,1
1785156684,2026-07-27 14:51,47.50,984.91,1010.70,214,24.06,12.23,-23,1
1785156808,2026-07-27 14:53,47.49,984.95,1010.73,214,24.06,12.23,-23,1
1785156868,2026-07-27 14:54,47.46,985.04,1010.82,214,24.06,12.22,-23,1
1785156928,2026-07-27 14:55,47.52,985.06,1010.85,214,24.06,12.24,-23,1
1785156988,2026-07-27 14:56,47.53,985.04,1010.82,214,24.06,12.24,-24,1
1785157049,2026-07-27 14:57,47.57,985.06,1010.84,214,24.06,12.25,-23,1
1785157109,2026-07-27 14:58,47.48,985.04,1010.83,214,24.06,12.22,-24,1
1785157169,2026-07-27 14:59,47.46,985.09,1010.87,214,24.06,12.22,-23,1
1785157229,2026-07-27 15:00,47.49,985.23,1011.01,214,24.07,12.23,-23,1
1785157290,2026-07-27 15:01,47.45,985.31,1011.09,214,24.07,12.22,-24,1
1785157350,2026-07-27 15:02,47.45,985.40,1011.18,214,24.06,12.22,-24,1
1785157410,2026-07-27 15:03,47.45,985.39,1011.17,214,24.06,12.22,-24,1
1785157471,2026-07-27 15:04,47.33,985.40,1011.18,214,24.06,12.18,-24,1
1785157531,2026-07-27 15:05,47.48,985.45,1011.23,214,24.06,12.22,-22,1
1785157591,2026-07-27 15:06,47.45,985.54,1011.33,214,24.06,12.21,-21,1
1785157651,2026-07-27 15:07,47.17,985.61,1011.39,214,24.06,12.12,-26,1
1785157712,2026-07-27 15:08,47.46,985.67,1011.46,214,24.06,12.22,-23,1
1785157772,2026-07-27 15:09,47.46,985.72,1011.50,214,24.06,12.22,-24,1
1785157832,2026-07-27 15:10,47.49,985.68,1011.46,214,24.05,12.22,-23,1
1785157892,2026-07-27 15:11,47.45,985.59,1011.37,214,24.05,12.21,-25,1
1785157953,2026-07-27 15:12,47.46,985.58,1011.36,214,24.05,12.21,-24,1
1785158013,2026-07-27 15:13,47.43,985.54,1011.32,214,24.06,12.21,-24,1
1785158073,2026-07-27 15:14,47.45,985.56,1011.34,214,24.05,12.21,-24,1
1785158134,2026-07-27 15:15,47.55,985.60,1011.39,214,24.05,12.24,-24,1
1785158194,2026-07-27 15:16,47.52,985.61,1011.39,214,24.04,12.22,-23,1
1785158254,2026-07-27 15:17,47.52,985.59,1011.37,214,24.04,12.22,-23,1
1785158314,2026-07-27 15:18,47.47,985.63,1011.42,214,24.03,12.19,-25,1
1785158375,2026-07-27 15:19,47.59,985.70,1011.48,214,24.04,12.24,-24,1
1785158437,2026-07-27 15:20,47.50,985.69,1011.47,214,24.03,12.20,-24,1
1785158498,2026-07-27 15:21,47.50,985.72,1011.50,214,24.03,12.20,-23,1
1785158558,2026-07-27 15:22,47.51,985.69,1011.47,214,24.03,12.20,-22,1
1785158618,2026-07-27 15:23,47.53,985.69,1011.48,214,24.04,12.22,-23,1
1785158678,2026-07-27 15:24,47.53,985.71,1011.49,214,24.03,12.21,-22,1
1785158739,2026-07-27 15:25,47.49,985.73,1011.51,214,24.03,12.20,-23,1
1785158799,2026-07-27 15:26,47.63,985.69,1011.48,214,24.02,12.24,-23,1
1785158859,2026-07-27 15:27,47.61,985.76,1011.54,214,24.03,12.24,-23,1
1785158920,2026-07-27 15:28,47.60,985.76,1011.54,214,24.02,12.23,-22,1
1785158980,2026-07-27 15:29,47.56,985.75,1011.54,214,24.02,12.21,-23,1
1785159040,2026-07-27 15:30,47.63,985.75,1011.53,214,24.02,12.24,-24,1
1785159100,2026-07-27 15:31,47.60,985.77,1011.55,214,24.02,12.23,-23,1
1785159161,2026-07-27 15:32,47.61,985.79,1011.57,214,24.02,12.23,-25,1
1785159221,2026-07-27 15:33,47.61,985.72,1011.50,214,24.02,12.23,-22,1
1785159281,2026-07-27 15:34,47.57,985.66,1011.44,214,24.02,12.22,-24,1
1785159342,2026-07-27 15:35,47.57,985.63,1011.41,214,24.00,12.20,-22,1
1785159402,2026-07-27 15:36,47.57,985.64,1011.42,214,24.01,12.21,-24,1
1785159462,2026-07-27 15:37,47.57,985.63,1011.41,214,24.02,12.22,-24,1
1785159522,2026-07-27 15:38,47.62,985.63,1011.41,214,24.02,12.23,-23,1
1785159583,2026-07-27 15:39,47.60,985.65,1011.43,214,24.02,12.23,-24,1
1785159643,2026-07-27 15:40,47.61,985.70,1011.48,214,24.02,12.23,-23,1
1785159703,2026-07-27 15:41,47.63,985.70,1011.49,214,24.01,12.23,-24,1
1785159764,2026-07-27 15:42,47.66,985.73,1011.51,214,24.01,12.23,-22,1
1785159824,2026-07-27 15:43,47.58,985.77,1011.55,214,24.02,12.22,-23,1
1785159884,2026-07-27 15:44,47.57,985.75,1011.53,214,24.02,12.22,-22,1
1785159944,2026-07-27 15:45,47.54,985.76,1011.55,214,24.02,12.20,-22,1
1785160005,2026-07-27 15:46,47.60,985.82,1011.61,214,24.02,12.23,-24,1
1785160065,2026-07-27 15:47,47.69,985.87,1011.65,214,24.02,12.25,-25,1
1785160125,2026-07-27 15:48,47.67,985.79,1011.57,214,24.02,12.25,-23,1
1785160186,2026-07-27 15:49,47.61,985.76,1011.55,214,24.02,12.23,-21,1
1785160246,2026-07-27 15:50,47.65,985.78,1011.57,214,24.02,12.24,-25,1
1785160306,2026-07-27 15:51,47.62,985.75,1011.53,214,24.02,12.23,-23,1
1785160366,2026-07-27 15:52,47.71,985.73,1011.51,214,24.01,12.25,-21,1
1785160427,2026-07-27 15:53,47.72,985.79,1011.58,214,24.02,12.26,-22,1
1785160487,2026-07-27 15:54,47.72,985.77,1011.56,214,24.02,12.26,-25,1
1785160547,2026-07-27 15:55,47.68,985.78,1011.56,214,24.02,12.25,-22,1
1785160608,2026-07-27 15:56,47.66,985.79,1011.57,214,24.02,12.24,-23,1
1785160668,2026-07-27 15:57,47.76,985.83,1011.62,214,24.01,12.27,-22,1
1785160728,2026-07-27 15:58,47.73,985.80,1011.58,214,24.01,12.26,-24,1
1785160788,2026-07-27 15:59,47.80,985.83,1011.61,214,24.02,12.29,-20,1
1785160849,2026-07-27 16:00,47.71,985.83,1011.61,214,24.01,12.25,-21,1
1785160909,2026-07-27 16:01,47.69,985.81,1011.59,214,24.02,12.25,-23,1
1785160969,2026-07-27 16:02,47.97,985.86,1011.64,214,24.01,12.33,-22,1
1785161029,2026-07-27 16:03,47.84,985.89,1011.67,214,24.02,12.30,-23,1
1785161090,2026-07-27 16:04,47.65,985.86,1011.64,214,24.02,12.24,-22,1
1785161150,2026-07-27 16:05,47.62,985.88,1011.66,214,24.02,12.23,-23,1
1785161210,2026-07-27 16:06,47.56,985.89,1011.67,214,24.02,12.21,-24,1
1785161270,2026-07-27 16:07,47.62,985.90,1011.68,214,24.03,12.24,-24,1
1785161331,2026-07-27 16:08,47.54,985.89,1011.67,214,24.04,12.22,-22,1
1785161391,2026-07-27 16:09,47.57,985.92,1011.71,214,24.05,12.24,-23,1
1785161451,2026-07-27 16:10,47.93,985.90,1011.68,214,24.04,12.35,-24,1
1785161511,2026-07-27 16:11,47.54,985.90,1011.68,214,24.05,12.23,-31,1
1785161572,2026-07-27 16:12,47.50,985.93,1011.72,214,24.05,12.22,-24,1
1785161632,2026-07-27 16:13,47.50,985.94,1011.72,214,24.05,12.22,-24,1
1785161692,2026-07-27 16:14,47.52,985.93,1011.71,214,24.04,12.22,-23,1
1785161752,2026-07-27 16:15,47.52,985.87,1011.65,214,24.05,12.23,-23,1
1785161813,2026-07-27 16:16,47.51,985.94,1011.72,214,24.06,12.23,-23,1
1785161873,2026-07-27 16:17,47.52,985.93,1011.72,214,24.07,12.25,-24,1
1785161933,2026-07-27 16:18,47.51,985.92,1011.71,214,24.07,12.24,-26,1
1785161994,2026-07-27 16:19,47.48,985.88,1011.66,214,24.06,12.22,-23,1
1785162054,2026-07-27 16:20,47.50,985.99,1011.78,214,24.07,12.24,-23,1
1785162114,2026-07-27 16:21,47.52,986.02,1011.80,214,24.07,12.25,-23,1
1785162174,2026-07-27 16:22,47.52,986.01,1011.79,214,24.08,12.25,-23,1
1785162234,2026-07-27 16:23,47.50,985.97,1011.75,214,24.07,12.24,-24,1
1785162295,2026-07-27 16:24,47.50,985.94,1011.72,214,24.07,12.24,-23,1
1785162355,2026-07-27 16:25,47.49,985.97,1011.75,214,24.08,12.24,-22,1
1785162415,2026-07-27 16:26,47.49,985.96,1011.75,214,24.08,12.24,-23,1
1785162475,2026-07-27 16:27,47.52,986.00,1011.79,214,24.08,12.25,-22,1
1785162536,2026-07-27 16:28,47.49,986.00,1011.78,214,24.08,12.24,-22,1
1785162596,2026-07-27 16:29,47.47,985.96,1011.75,214,24.09,12.25,-22,1
1785162656,2026-07-27 16:30,47.48,985.98,1011.76,214,24.08,12.24,-24,1
1785162716,2026-07-27 16:31,47.51,986.04,1011.83,214,24.09,12.26,-24,1
1785162777,2026-07-27 16:32,47.48,985.99,1011.78,214,24.09,12.25,-23,1
1785162837,2026-07-27 16:33,47.50,986.03,1011.81,214,24.09,12.26,-25,1
1785162897,2026-07-27 16:34,47.62,986.03,1011.81,214,24.10,12.31,-25,1
1785162957,2026-07-27 16:35,47.49,986.11,1011.89,214,24.10,12.26,-22,1
1785163018,2026-07-27 16:36,47.49,986.10,1011.89,214,24.11,12.27,-24,1
1785163078,2026-07-27 16:37,47.48,986.11,1011.89,214,24.11,12.27,-22,1
1785163138,2026-07-27 16:38,47.49,986.14,1011.92,214,24.11,12.27,-24,1
1785163198,2026-07-27 16:39,47.48,986.14,1011.92,214,24.10,12.26,-24,1
1785163258,2026-07-27 16:40,47.45,986.15,1011.93,214,24.12,12.27,-23,1
1785163319,2026-07-27 16:41,47.47,986.09,1011.87,214,24.12,12.28,-24,1
1785163379,2026-07-27 16:42,47.47,986.13,1011.91,214,24.11,12.27,-23,1
1785163439,2026-07-27 16:43,47.06,986.12,1011.90,214,24.11,12.13,-24,1
1785163499,2026-07-27 16:44,47.46,986.14,1011.92,214,24.11,12.26,-23,1
1785163560,2026-07-27 16:46,47.47,986.18,1011.96,214,24.11,12.27,-22,1
1785163620,2026-07-27 16:47,47.45,986.08,1011.86,214,24.10,12.25,-22,1
1785163680,2026-07-27 16:48,47.46,986.09,1011.87,214,24.09,12.24,-23,1
1785163740,2026-07-27 16:49,47.48,986.07,1011.86,214,24.11,12.27,-20,1
1785163800,2026-07-27 16:50,47.45,986.05,1011.84,214,24.10,12.25,-23,1
1785163861,2026-07-27 16:51,47.44,986.06,1011.84,214,24.10,12.25,-22,1
1785163921,2026-07-27 16:52,47.47,986.13,1011.92,214,24.10,12.26,-22,1
1785163981,2026-07-27 16:53,47.47,986.12,1011.90,214,24.10,12.26,-23,1
1785164041,2026-07-27 16:54,47.54,986.19,1011.97,214,24.09,12.27,-23,1
1785164102,2026-07-27 16:55,47.33,986.15,1011.93,214,24.08,12.19,-22,1
1785164162,2026-07-27 16:56,47.46,986.19,1011.97,214,24.09,12.24,-25,1
1785164222,2026-07-27 16:57,47.48,986.17,1011.96,214,24.08,12.24,-23,1
1785164283,2026-07-27 16:58,47.50,986.19,1011.98,214,24.08,12.25,-21,1
1785164343,2026-07-27 16:59,47.51,986.22,1012.00,214,24.08,12.25,-24,1
1785164403,2026-07-27 17:00,47.50,986.19,1011.97,214,24.07,12.24,-23,1
1785164463,2026-07-27 17:01,47.49,986.19,1011.97,214,24.08,12.24,-23,1
1785164524,2026-07-27 17:02,47.50,986.24,1012.02,214,24.07,12.24,-22,1
1785164584,2026-07-27 17:03,47.49,986.21,1011.99,214,24.08,12.24,-24,1
1785164644,2026-07-27 17:04,47.52,986.19,1011.97,214,24.07,12.25,-23,1
1785164705,2026-07-27 17:05,47.49,986.28,1012.07,214,24.07,12.24,-25,1
1785164765,2026-07-27 17:06,47.50,986.26,1012.04,214,24.07,12.24,-24,1
1785164825,2026-07-27 17:07,47.54,986.29,1012.07,214,24.07,12.25,-24,1
1785164885,2026-07-27 17:08,47.56,986.26,1012.04,214,24.07,12.26,-23,1
1785164946,2026-07-27 17:09,47.53,986.27,1012.05,214,24.06,12.24,-24,1
1785165006,2026-07-27 17:10,47.51,986.25,1012.04,214,24.07,12.24,-24,1
1785165066,2026-07-27 17:11,47.54,986.34,1012.12,214,24.07,12.25,-23,1
1785165126,2026-07-27 17:12,47.51,986.30,1012.08,214,24.06,12.23,-23,1
1785165187,2026-07-27 17:13,47.52,986.34,1012.12,214,24.06,12.24,-23,1
1785165247,2026-07-27 17:14,47.55,986.38,1012.16,214,24.07,12.26,-24,1
1785165307,2026-07-27 17:15,47.53,986.30,1012.09,214,24.06,12.24,-25,1
1785165368,2026-07-27 17:16,47.54,986.34,1012.12,214,24.06,12.24,-23,1
1785165428,2026-07-27 17:17,47.54,986.34,1012.12,214,24.07,12.25,-25,1
1785165488,2026-07-27 17:18,47.52,986.40,1012.19,214,24.07,12.25,-23,1
1785165548,2026-07-27 17:19,47.54,986.39,1012.17,214,24.06,12.24,-24,1
1785165609,2026-07-27 17:20,47.52,986.41,1012.19,214,24.07,12.25,-22,1
1785165669,2026-07-27 17:21,47.52,986.43,1012.22,214,24.07,12.25,-20,1
1785165729,2026-07-27 17:22,47.53,986.43,1012.21,214,24.06,12.24,-23,1
1785165790,2026-07-27 17:23,47.51,986.44,1012.22,214,24.06,12.23,-24,1
1785165850,2026-07-27 17:24,47.54,986.41,1012.19,214,24.06,12.24,-23,1
1785165910,2026-07-27 17:25,47.52,986.45,1012.23,214,24.06,12.24,-24,1
1785165970,2026-07-27 17:26,47.53,986.45,1012.24,214,24.06,12.24,-22,1
1785166031,2026-07-27 17:27,47.55,986.48,1012.26,214,24.06,12.25,-24,1
1785166091,2026-07-27 17:28,47.53,986.47,1012.25,214,24.06,12.24,-22,1
1785166151,2026-07-27 17:29,47.90,986.54,1012.33,214,24.06,12.36,-23,1
1785166212,2026-07-27 17:30,47.52,986.56,1012.34,214,24.07,12.25,-23,1
1785166272,2026-07-27 17:31,47.51,986.57,1012.36,214,24.07,12.24,-24,1
1785166332,2026-07-27 17:32,47.52,986.57,1012.35,214,24.06,12.24,-25,1
1785166392,2026-07-27 17:33,47.53,986.59,1012.37,214,24.06,12.24,-23,1
1785166453,2026-07-27 17:34,47.50,986.61,1012.40,214,24.07,12.24,-24,1
1785166513,2026-07-27 17:35,47.51,986.65,1012.43,214,24.07,12.24,-24,1
1785166573,2026-07-27 17:36,47.52,986.64,1012.42,214,24.07,12.24,-23,1
1785166634,2026-07-27 17:37,47.50,986.70,1012.48,214,24.07,12.24,-23,1
1785166694,2026-07-27 17:38,47.23,986.77,1012.56,214,24.08,12.16,-25,1
1785166754,2026-07-27 17:39,47.48,986.77,1012.55,214,24.08,12.24,-22,1
1785166814,2026-07-27 17:40,47.49,986.78,1012.56,214,24.08,12.24,-24,1
1785166875,2026-07-27 17:41,47.21,986.73,1012.51,214,24.08,12.15,-25,1
1785166935,2026-07-27 17:42,47.50,986.74,1012.52,214,24.09,12.26,-24,1
1785166995,2026-07-27 17:43,47.49,986.77,1012.55,214,24.09,12.25,-24,1
1785167055,2026-07-27 17:44,47.48,986.76,1012.54,214,24.10,12.26,-22,1
1785167115,2026-07-27 17:45,47.38,986.72,1012.50,214,24.10,12.23,-24,1
1785167175,2026-07-27 17:46,47.38,986.75,1012.53,214,24.11,12.24,-23,1
1785167235,2026-07-27 17:47,47.45,986.73,1012.52,214,24.00,12.16,-22,1
1785167296,2026-07-27 17:48,47.51,986.75,1012.54,214,23.93,12.11,-23,1
1785167356,2026-07-27 17:49,47.46,986.82,1012.60,214,24.05,12.21,-21,1
1785167416,2026-07-27 17:50,47.44,986.84,1012.62,214,24.09,12.24,-24,1
1785167476,2026-07-27 17:51,47.41,986.84,1012.63,214,24.12,12.25,-24,1
1785167536,2026-07-27 17:52,47.44,986.85,1012.64,214,23.99,12.15,-22,1
1785167596,2026-07-27 17:53,47.46,986.92,1012.70,214,24.11,12.26,-22,1
1785167656,2026-07-27 17:54,47.44,986.91,1012.70,214,24.06,12.21,-25,1
1785167716,2026-07-27 17:55,47.44,986.90,1012.69,214,24.11,12.26,-23,1
1785167776,2026-07-27 17:56,47.44,986.99,1012.77,214,24.11,12.26,-25,1
1785167836,2026-07-27 17:57,47.45,987.01,1012.80,214,24.12,12.27,-23,1
1785167897,2026-07-27 17:58,47.12,986.97,1012.75,214,24.12,12.16,-23,1
1785167957,2026-07-27 17:59,47.62,987.00,1012.78,214,24.12,12.32,-24,1
1785168017,2026-07-27 18:00,47.44,987.01,1012.79,214,24.10,12.25,-20,1
1785168077,2026-07-27 18:01,47.41,986.99,1012.77,214,24.12,12.25,-23,1
1785168137,2026-07-27 18:02,47.42,986.95,1012.73,214,24.09,12.23,-23,1
1785168197,2026-07-27 18:03,47.38,986.99,1012.78,214,24.11,12.24,-24,1
1785168257,2026-07-27 18:04,47.38,987.03,1012.82,214,24.11,12.24,-23,1
1785168317,2026-07-27 18:05,47.39,986.95,1012.74,214,24.12,12.25,-23,1
1785168377,2026-07-27 18:06,47.42,987.01,1012.79,214,24.11,12.25,-23,1
1785168437,2026-07-27 18:07,47.44,986.98,1012.77,214,24.11,12.26,-23,1
1785168498,2026-07-27 18:08,47.42,987.00,1012.79,214,24.11,12.25,-22,1
1785168558,2026-07-27 18:09,47.29,987.01,1012.80,214,24.11,12.21,-21,1
1785168618,2026-07-27 18:10,47.40,987.08,1012.86,214,24.11,12.24,-21,1
1785168678,2026-07-27 18:11,47.38,987.08,1012.86,214,24.11,12.24,-23,1
1785168738,2026-07-27 18:12,47.40,987.06,1012.84,214,24.11,12.24,-22,1
1785168798,2026-07-27 18:13,47.61,987.06,1012.84,214,24.11,12.31,-22,1
1785168858,2026-07-27 18:14,47.45,987.08,1012.86,214,24.09,12.24,-22,1
1785168918,2026-07-27 18:15,47.45,987.06,1012.84,214,24.11,12.26,-22,1
1785168978,2026-07-27 18:16,47.42,987.07,1012.86,214,24.10,12.24,-21,1
1785169038,2026-07-27 18:17,47.42,987.05,1012.84,214,24.08,12.22,-21,1
1785169099,2026-07-27 18:18,47.45,987.10,1012.88,214,24.09,12.24,-23,1
1785169159,2026-07-27 18:19,47.46,987.13,1012.91,214,24.09,12.24,-22,1
1785169219,2026-07-27 18:20,47.59,987.11,1012.90,214,24.09,12.29,-23,1
1785169279,2026-07-27 18:21,47.46,987.13,1012.91,214,24.09,12.24,-23,1
1785169339,2026-07-27 18:22,47.59,987.12,1012.91,214,24.08,12.28,-24,1
1785169399,2026-07-27 18:23,47.46,987.12,1012.90,214,24.06,12.22,-22,1
1785169459,2026-07-27 18:24,47.46,987.15,1012.93,214,24.08,12.23,-22,1
1785169519,2026-07-27 18:25,47.55,987.14,1012.92,214,24.08,12.26,-22,1
1785169579,2026-07-27 18:26,47.47,987.19,1012.98,214,24.07,12.23,-24,1
1785169639,2026-07-27 18:27,47.46,987.18,1012.97,214,24.07,12.23,-24,1
1785169700,2026-07-27 18:28,47.48,987.17,1012.95,214,24.07,12.23,-24,1
1785169760,2026-07-27 18:29,47.48,987.17,1012.96,214,24.06,12.22,-21,1
1785169820,2026-07-27 18:30,47.49,987.18,1012.96,214,24.07,12.23,-24,1
1785169880,2026-07-27 18:31,47.50,987.16,1012.94,214,24.06,12.23,-24,1
1785169940,2026-07-27 18:32,47.49,987.19,1012.97,214,24.06,12.23,-22,1
1785170000,2026-07-27 18:33,47.51,987.18,1012.96,214,24.05,12.22,-21,1
1785170060,2026-07-27 18:34,47.49,987.21,1012.99,214,24.06,12.23,-23,1
1785170120,2026-07-27 18:35,47.47,987.17,1012.95,214,24.05,12.21,-24,1
1785170180,2026-07-27 18:36,47.49,987.20,1012.98,214,24.06,12.23,-23,1
1785170241,2026-07-27 18:37,47.49,987.20,1012.98,214,24.05,12.22,-22,1
1785170301,2026-07-27 18:38,47.46,987.23,1013.01,214,24.05,12.21,-21,1
1785170361,2026-07-27 18:39,47.50,987.25,1013.03,214,24.06,12.23,-25,1
1785170421,2026-07-27 18:40,47.46,987.24,1013.02,214,24.05,12.21,-23,1
1785170481,2026-07-27 18:41,47.49,987.28,1013.07,214,24.05,12.22,-23,1
1785170541,2026-07-27 18:42,47.50,987.30,1013.08,214,24.05,12.22,-22,1
1785170601,2026-07-27 18:43,47.49,987.26,1013.05,214,24.04,12.21,-24,1
1785170661,2026-07-27 18:44,47.50,987.30,1013.08,214,24.04,12.21,-24,1
1785170721,2026-07-27 18:45,47.47,987.33,1013.11,214,24.05,12.21,-24,1
1785170781,2026-07-27 18:46,47.49,987.37,1013.15,214,24.04,12.21,-24,1
1785170841,2026-07-27 18:47,47.50,987.35,1013.13,214,24.04,12.21,-25,1
1785170902,2026-07-27 18:48,47.47,987.36,1013.14,214,24.04,12.20,-25,1
1785170962,2026-07-27 18:49,47.49,987.39,1013.18,214,24.04,12.21,-23,1
1785171022,2026-07-27 18:50,47.50,987.42,1013.20,214,24.05,12.22,-21,1
1785171082,2026-07-27 18:51,47.46,987.44,1013.22,214,24.05,12.21,-23,1
1785171142,2026-07-27 18:52,47.46,987.44,1013.22,214,24.04,12.20,-25,1
1785171202,2026-07-27 18:53,47.49,987.47,1013.26,214,24.01,12.18,-24,1
1785171262,2026-07-27 18:54,47.50,987.46,1013.24,214,24.04,12.21,-23,1
1785171322,2026-07-27 18:55,47.52,987.46,1013.24,214,24.04,12.22,-23,1
1785171382,2026-07-27 18:56,47.50,987.47,1013.26,214,24.04,12.21,-23,1
1785171442,2026-07-27 18:57,47.51,987.48,1013.26,214,24.04,12.21,-22,1
1785171502,2026-07-27 18:58,47.49,987.51,1013.29,214,24.03,12.20,-23,1
1785171563,2026-07-27 18:59,47.47,987.51,1013.30,214,24.03,12.19,-22,1
1785171623,2026-07-27 19:00,47.50,987.54,1013.32,214,24.03,12.20,-23,1
1785171683,2026-07-27 19:01,47.50,987.53,1013.31,214,24.04,12.21,-21,1
1785171743,2026-07-27 19:02,47.50,987.56,1013.34,214,24.03,12.20,-25,1
1785171803,2026-07-27 19:03,47.48,987.58,1013.36,214,24.03,12.20,-24,1
1785171863,2026-07-27 19:04,47.52,987.61,1013.40,214,24.03,12.21,-26,1
1785171923,2026-07-27 19:05,47.48,987.62,1013.40,214,24.02,12.19,-23,1
1785171983,2026-07-27 19:06,47.49,987.65,1013.43,214,24.03,12.20,-23,1
1785172043,2026-07-27 19:07,47.50,987.69,1013.48,214,24.03,12.20,-23,1
1785172104,2026-07-27 19:08,47.53,987.72,1013.51,214,24.03,12.21,-22,1
1785172164,2026-07-27 19:09,47.51,987.74,1013.52,214,24.02,12.20,-24,1
1785172224,2026-07-27 19:10,47.38,987.78,1013.56,214,24.02,12.16,-23,1
1785172284,2026-07-27 19:11,47.49,987.79,1013.57,214,24.03,12.20,-21,1
1785172344,2026-07-27 19:12,47.51,987.81,1013.59,214,24.02,12.20,-25,1
1785172404,2026-07-27 19:13,47.49,987.81,1013.59,214,24.02,12.19,-20,1
1785172464,2026-07-27 19:14,47.49,987.82,1013.61,214,24.02,12.19,-24,1
1785172524,2026-07-27 19:15,47.48,987.82,1013.60,214,24.01,12.18,-24,1
1785172584,2026-07-27 19:16,47.53,987.86,1013.64,214,24.02,12.20,-24,1
1785172644,2026-07-27 19:17,47.50,987.85,1013.64,214,24.02,12.19,-25,1
1785172705,2026-07-27 19:18,47.50,987.83,1013.62,214,24.02,12.19,-23,1
1785172765,2026-07-27 19:19,47.49,987.88,1013.66,214,24.02,12.19,-23,1
1785172825,2026-07-27 19:20,47.47,987.87,1013.65,214,24.01,12.17,-24,1
1785172885,2026-07-27 19:21,47.45,987.88,1013.67,214,24.01,12.17,-21,1
1785172945,2026-07-27 19:22,47.47,987.90,1013.69,214,24.01,12.17,-24,1
1785173005,2026-07-27 19:23,47.49,987.89,1013.67,214,24.01,12.18,-23,1
1785173066,2026-07-27 19:24,47.48,987.90,1013.69,214,24.01,12.18,-23,1
1785173126,2026-07-27 19:25,47.47,987.89,1013.68,214,24.00,12.17,-22,1
1785173187,2026-07-27 19:26,47.48,987.92,1013.70,214,24.01,12.18,-24,1
1785173247,2026-07-27 19:27,47.49,987.94,1013.72,214,24.00,12.17,-24,1
1785173307,2026-07-27 19:28,47.49,987.90,1013.68,214,24.00,12.17,-22,1
1785173368,2026-07-27 19:29,47.48,987.97,1013.76,214,24.00,12.17,-24,1
1785173428,2026-07-27 19:30,47.48,987.96,1013.75,214,24.00,12.17,-23,1
1785173488,2026-07-27 19:31,47.47,987.99,1013.77,214,24.00,12.16,-23,1
1785173548,2026-07-27 19:32,47.50,988.03,1013.82,214,23.99,12.17,-22,1
1785173609,2026-07-27 19:33,47.49,988.04,1013.83,214,23.99,12.16,-22,1
1785173669,2026-07-27 19:34,47.51,988.05,1013.83,214,23.99,12.17,-24,1
1785173729,2026-07-27 19:35,47.53,988.11,1013.90,214,24.00,12.19,-21,1
1785173790,2026-07-27 19:36,47.51,988.13,1013.91,214,23.99,12.17,-22,1
1785173850,2026-07-27 19:37,47.51,988.18,1013.96,214,23.99,12.17,-23,1
1785173910,2026-07-27 19:38,47.53,988.21,1014.00,214,23.99,12.18,-24,1
1785173970,2026-07-27 19:39,47.54,988.29,1014.07,214,23.98,12.17,-22,1
1785174031,2026-07-27 19:40,47.35,988.33,1014.11,214,23.98,12.11,-24,1
1785174091,2026-07-27 19:41,47.52,988.35,1014.14,214,23.99,12.17,-25,1
1785174151,2026-07-27 19:42,47.53,988.42,1014.20,214,23.99,12.18,-25,1
1785174211,2026-07-27 19:43,47.51,988.46,1014.25,214,23.98,12.16,-25,1
1785174272,2026-07-27 19:44,47.58,988.46,1014.24,214,23.98,12.18,-24,1
1785174332,2026-07-27 19:45,47.60,988.43,1014.21,214,23.98,12.19,-23,1
1785174392,2026-07-27 19:46,47.56,988.51,1014.29,214,23.98,12.18,-23,1
1785174453,2026-07-27 19:47,47.54,988.52,1014.31,214,23.98,12.17,-22,1
1785174513,2026-07-27 19:48,47.58,988.54,1014.33,214,23.93,12.14,-23,1
1785174573,2026-07-27 19:49,47.56,988.56,1014.35,214,23.98,12.18,-24,1
1785174633,2026-07-27 19:50,47.54,988.61,1014.39,214,23.98,12.17,-24,1
1785174694,2026-07-27 19:51,47.58,988.59,1014.38,214,23.98,12.18,-25,1
1785174754,2026-07-27 19:52,47.28,988.59,1014.38,214,23.97,12.08,-23,1
1785174814,2026-07-27 19:53,47.59,988.66,1014.44,214,23.98,12.18,-24,1
1785174874,2026-07-27 19:54,47.55,988.68,1014.46,214,23.98,12.17,-22,1
1785174935,2026-07-27 19:55,47.58,988.68,1014.46,214,23.97,12.17,-24,1
1785174995,2026-07-27 19:56,47.55,988.68,1014.46,214,23.97,12.16,-23,1
1785175055,2026-07-27 19:57,47.54,988.69,1014.47,214,23.97,12.16,-24,1
1785175116,2026-07-27 19:58,47.56,988.70,1014.48,214,23.97,12.17,-22,1
1785175176,2026-07-27 19:59,47.59,988.74,1014.52,214,23.96,12.17,-23,1
1785175236,2026-07-27 20:00,47.60,988.74,1014.53,214,23.96,12.17,-24,1
1785175296,2026-07-27 20:01,47.60,988.80,1014.59,214,23.96,12.17,-23,1
1785175357,2026-07-27 20:02,47.61,988.81,1014.59,214,23.97,12.18,-23,1
1785175417,2026-07-27 20:03,47.61,988.83,1014.61,214,23.95,12.16,-23,1
1785175477,2026-07-27 20:04,47.63,988.85,1014.63,214,23.96,12.18,-24,1
1785175537,2026-07-27 20:05,47.65,988.86,1014.64,214,23.96,12.19,-24,1
1785175597,2026-07-27 20:06,47.46,988.87,1014.66,214,23.95,12.12,-24,1
1785175658,2026-07-27 20:07,47.64,988.92,1014.70,214,23.95,12.17,-24,1
1785175718,2026-07-27 20:08,47.61,988.94,1014.72,214,23.96,12.17,-22,1
1785175778,2026-07-27 20:09,47.90,988.97,1014.76,214,23.95,12.26,-23,1
1785175839,2026-07-27 20:10,47.61,988.95,1014.73,214,23.94,12.16,-23,1
1785175899,2026-07-27 20:11,47.60,989.00,1014.79,214,23.95,12.16,-23,1
1785175959,2026-07-27 20:12,47.62,989.03,1014.81,214,23.94,12.16,-22,1
1785176020,2026-07-27 20:13,47.60,989.06,1014.84,214,23.94,12.15,-25,1
1785176080,2026-07-27 20:14,47.60,989.07,1014.85,214,23.94,12.15,-23,1
1785176140,2026-07-27 20:15,47.60,989.08,1014.87,214,23.93,12.14,-21,1
1785176200,2026-07-27 20:16,47.64,989.09,1014.88,214,23.94,12.16,-23,1
1785176261,2026-07-27 20:17,47.60,989.08,1014.87,214,23.93,12.14,-24,1
1785176321,2026-07-27 20:18,47.60,989.10,1014.88,214,23.94,12.15,-21,1
1785176381,2026-07-27 20:19,47.59,989.12,1014.90,214,23.94,12.15,-23,1
1785176441,2026-07-27 20:20,47.68,989.11,1014.89,214,23.93,12.17,-22,1
1785176502,2026-07-27 20:21,47.58,989.12,1014.90,214,23.93,12.14,-24,1
1785176562,2026-07-27 20:22,47.58,989.16,1014.94,214,23.93,12.14,-24,1
1785176622,2026-07-27 20:23,47.55,989.17,1014.95,214,23.93,12.13,-24,1
1785176682,2026-07-27 20:24,47.60,989.17,1014.96,214,23.93,12.14,-21,1
1785176743,2026-07-27 20:25,47.60,989.16,1014.94,214,23.93,12.14,-21,1
1785176803,2026-07-27 20:26,47.57,989.19,1014.97,214,23.93,12.13,-23,1
1785176863,2026-07-27 20:27,47.60,989.19,1014.97,214,23.92,12.13,-25,1
1785176924,2026-07-27 20:28,47.59,989.22,1015.00,214,23.93,12.14,-23,1
1785176984,2026-07-27 20:29,47.61,989.25,1015.03,214,23.92,12.14,-23,1
1785177044,2026-07-27 20:30,47.64,989.28,1015.06,214,23.92,12.15,-24,1
1785177104,2026-07-27 20:31,47.58,989.33,1015.12,214,23.92,12.13,-22,1
1785177165,2026-07-27 20:32,47.59,989.32,1015.10,214,23.92,12.13,-22,1
1785177225,2026-07-27 20:33,47.58,989.34,1015.13,214,23.92,12.13,-31,1
1785177285,2026-07-27 20:34,47.60,989.35,1015.14,214,23.92,12.13,-23,1
1785177345,2026-07-27 20:35,47.61,989.38,1015.16,214,23.92,12.14,-24,1
1785177406,2026-07-27 20:36,47.61,989.41,1015.19,214,23.92,12.14,-24,1
1785177466,2026-07-27 20:37,47.60,989.29,1015.07,214,23.90,12.12,-19,1
1785177526,2026-07-27 20:38,47.59,989.43,1015.22,214,23.91,12.12,-20,1
1785177586,2026-07-27 20:39,47.59,989.44,1015.22,214,23.91,12.12,-24,1
1785177646,2026-07-27 20:40,47.59,989.45,1015.23,214,23.92,12.13,-25,1
1785177707,2026-07-27 20:41,47.58,989.47,1015.25,214,23.91,12.12,-23,1
1785177767,2026-07-27 20:42,47.60,989.48,1015.26,214,23.91,12.13,-25,1
1785177827,2026-07-27 20:43,47.60,989.49,1015.27,214,23.92,12.13,-23,1
1785177888,2026-07-27 20:44,47.60,989.47,1015.26,214,23.91,12.13,-24,1
1785177948,2026-07-27 20:45,47.60,989.46,1015.24,214,23.91,12.13,-21,1
1785178008,2026-07-27 20:46,47.61,989.52,1015.31,214,23.90,12.12,-22,1
1785178068,2026-07-27 20:47,47.60,989.53,1015.31,214,23.90,12.12,-24,1
1785178129,2026-07-27 20:48,47.59,989.52,1015.30,214,23.91,12.12,-22,1
1785178189,2026-07-27 20:49,47.57,989.54,1015.33,214,23.90,12.11,-23,1
1785178249,2026-07-27 20:50,47.75,989.60,1015.38,214,23.90,12.16,-21,1
1785178310,2026-07-27 20:51,47.60,989.59,1015.37,214,23.90,12.12,-26,1
1785178370,2026-07-27 20:52,47.60,989.63,1015.41,214,23.90,12.12,-24,1
1785178430,2026-07-27 20:53,47.60,989.63,1015.41,214,23.90,12.12,-24,1
1785178490,2026-07-27 20:54,47.59,989.64,1015.43,214,23.90,12.11,-24,1
1785178551,2026-07-27 20:55,47.60,989.68,1015.46,214,23.90,12.12,-24,1
1785178611,2026-07-27 20:56,47.61,989.66,1015.44,214,23.89,12.11,-25,1
1785178671,2026-07-27 20:57,47.62,989.67,1015.45,214,23.89,12.11,-24,1
1785178731,2026-07-27 20:58,47.61,989.72,1015.50,214,23.89,12.11,-25,1
1785178792,2026-07-27 20:59,47.61,989.75,1015.53,214,23.89,12.11,-22,1
1785178852,2026-07-27 21:00,47.62,989.74,1015.52,214,23.89,12.11,-25,1
1785178912,2026-07-27 21:01,47.58,989.77,1015.56,214,23.89,12.10,-24,1
1785178972,2026-07-27 21:02,47.52,989.77,1015.55,214,23.88,12.07,-24,1
1785179033,2026-07-27 21:03,47.61,989.75,1015.53,214,23.88,12.10,-21,1
1785179093,2026-07-27 21:04,47.61,989.76,1015.54,214,23.89,12.11,-21,1
1785179153,2026-07-27 21:05,47.60,989.79,1015.58,214,23.87,12.09,-23,1
1785179214,2026-07-27 21:06,47.60,989.79,1015.57,214,23.89,12.11,-25,1
1785179274,2026-07-27 21:07,47.62,989.82,1015.61,214,23.88,12.10,-24,1
1785179334,2026-07-27 21:08,47.56,989.83,1015.61,214,23.89,12.10,-23,1
1785179394,2026-07-27 21:09,47.61,989.84,1015.62,214,23.89,12.11,-25,1
1785179455,2026-07-27 21:10,47.60,989.85,1015.63,214,23.88,12.10,-23,1
1785179515,2026-07-27 21:11,47.60,989.88,1015.66,214,23.88,12.10,-23,1
1785179575,2026-07-27 21:12,47.60,989.86,1015.65,214,23.88,12.10,-23,1
1785179635,2026-07-27 21:13,47.60,989.88,1015.66,214,23.88,12.10,-21,1
1785179695,2026-07-27 21:14,47.58,989.92,1015.70,214,23.88,12.09,-24,1
1785179756,2026-07-27 21:15,47.60,989.95,1015.74,214,23.88,12.10,-24,1
1785179816,2026-07-27 21:16,47.58,989.95,1015.74,214,23.88,12.09,-23,1
1785179876,2026-07-27 21:17,47.58,989.96,1015.75,214,23.88,12.09,-23,1
1785179937,2026-07-27 21:18,47.59,989.97,1015.75,214,23.87,12.08,-22,1
1785179997,2026-07-27 21:19,47.74,989.98,1015.77,214,23.87,12.13,-23,1
1785180057,2026-07-27 21:20,47.53,990.02,1015.80,214,23.86,12.06,-25,1
1785180117,2026-07-27 21:21,47.57,989.96,1015.74,214,23.87,12.08,-24,1
1785180177,2026-07-27 21:22,47.58,990.01,1015.80,214,23.87,12.08,-24,1
1785180238,2026-07-27 21:23,47.58,990.05,1015.83,214,23.87,12.08,-24,1
1785180298,2026-07-27 21:24,47.59,990.07,1015.85,214,23.87,12.08,-24,1
1785180358,2026-07-27 21:25,47.60,990.09,1015.88,214,23.87,12.09,-22,1
1785180419,2026-07-27 21:26,47.58,990.09,1015.87,214,23.87,12.08,-25,1
1785180479,2026-07-27 21:27,47.58,990.16,1015.95,214,23.87,12.08,-25,1
1785180539,2026-07-27 21:28,47.60,990.16,1015.94,214,23.86,12.08,-24,1
1785180599,2026-07-27 21:29,47.60,990.17,1015.96,214,23.87,12.09,-23,1
1785180659,2026-07-27 21:30,47.60,990.18,1015.96,214,23.87,12.09,-24,1
1785180720,2026-07-27 21:32,47.56,990.18,1015.97,214,23.87,12.08,-23,1
1785180780,2026-07-27 21:33,47.56,990.20,1015.98,214,23.86,12.07,-21,1
1785180840,2026-07-27 21:34,47.59,990.16,1015.95,214,23.86,12.08,-22,1
1785180900,2026-07-27 21:35,47.55,990.22,1016.00,214,23.86,12.06,-25,1
1785180961,2026-07-27 21:36,47.57,990.25,1016.03,214,23.86,12.07,-23,1
1785181021,2026-07-27 21:37,47.58,990.29,1016.07,214,23.86,12.07,-23,1
1785181081,2026-07-27 21:38,47.59,990.25,1016.04,214,23.85,12.07,-21,1
1785181142,2026-07-27 21:39,47.58,990.29,1016.07,214,23.86,12.07,-24,1
1785181202,2026-07-27 21:40,47.89,990.31,1016.10,214,23.86,12.17,-25,1
1785181262,2026-07-27 21:41,47.58,990.31,1016.09,214,23.86,12.07,-22,1
1785181322,2026-07-27 21:42,47.57,990.32,1016.10,214,23.86,12.07,-21,1
1785181383,2026-07-27 21:43,47.57,990.33,1016.11,214,23.85,12.06,-24,1
1785181443,2026-07-27 21:44,47.59,990.34,1016.12,214,23.85,12.07,-23,1
1785181503,2026-07-27 21:45,47.56,990.36,1016.15,214,23.85,12.06,-24,1
1785181564,2026-07-27 21:46,47.58,990.38,1016.16,214,23.85,12.06,-21,1
1785181624,2026-07-27 21:47,47.57,990.41,1016.19,214,23.85,12.06,-24,1
1785181684,2026-07-27 21:48,47.58,990.41,1016.20,214,23.84,12.06,-22,1
1785181744,2026-07-27 21:49,47.55,990.42,1016.20,214,23.84,12.05,-24,1
1785181805,2026-07-27 21:50,47.57,990.42,1016.20,214,23.85,12.06,-24,1
1785181865,2026-07-27 21:51,47.57,990.44,1016.22,214,23.85,12.06,-22,1
1785181925,2026-07-27 21:52,47.57,990.45,1016.24,214,23.85,12.06,-22,1
1785181986,2026-07-27 21:53,47.57,990.46,1016.24,214,23.84,12.05,-23,1
1785182046,2026-07-27 21:54,47.64,990.46,1016.25,214,23.84,12.07,-21,1
1785182106,2026-07-27 21:55,47.55,990.48,1016.26,214,23.84,12.05,-22,1
1785182166,2026-07-27 21:56,47.56,990.49,1016.27,214,23.84,12.05,-24,1
1785182226,2026-07-27 21:57,47.56,990.49,1016.27,214,23.84,12.05,-28,1
1785182287,2026-07-27 21:58,47.56,990.47,1016.25,214,23.84,12.05,-24,1
1785182347,2026-07-27 21:59,47.57,990.46,1016.25,214,23.84,12.05,-24,1
1785182407,2026-07-27 22:00,47.56,990.51,1016.30,214,23.84,12.05,-24,1
1785182467,2026-07-27 22:01,47.54,990.52,1016.30,214,23.74,11.95,-23,1
1785182528,2026-07-27 22:02,47.56,990.49,1016.28,214,23.83,12.04,-24,1
1785182588,2026-07-27 22:03,47.69,990.51,1016.29,214,23.83,12.08,-22,1
1785182648,2026-07-27 22:04,47.56,990.55,1016.34,214,23.83,12.04,-24,1
1785182708,2026-07-27 22:05,47.56,990.52,1016.31,214,23.83,12.04,-24,1
1785182768,2026-07-27 22:06,47.56,990.40,1016.18,214,23.81,12.02,-24,1
1785182829,2026-07-27 22:07,47.56,990.57,1016.36,214,23.82,12.03,-20,1
1785182889,2026-07-27 22:08,47.55,990.60,1016.38,214,23.83,12.04,-21,1
1785182949,2026-07-27 22:09,47.55,990.56,1016.35,214,23.82,12.03,-23,1
1785183010,2026-07-27 22:10,47.33,990.58,1016.36,214,23.82,11.96,-25,1
1785183070,2026-07-27 22:11,47.57,990.52,1016.31,214,23.82,12.03,-22,1
1785183130,2026-07-27 22:12,47.57,990.62,1016.40,214,23.82,12.03,-21,1
1785183190,2026-07-27 22:13,47.55,990.60,1016.38,214,23.82,12.03,-25,1
1785183251,2026-07-27 22:14,47.56,990.61,1016.39,214,23.82,12.03,-24,1
1785183311,2026-07-27 22:15,47.57,990.61,1016.39,214,23.82,12.03,-21,1
1785183371,2026-07-27 22:16,47.55,990.62,1016.40,214,23.82,12.03,-23,1
1785183431,2026-07-27 22:17,47.56,990.61,1016.39,214,23.81,12.02,-23,1
1785183492,2026-07-27 22:18,47.56,990.63,1016.42,214,23.82,12.03,-24,1
1785183552,2026-07-27 22:19,47.67,990.63,1016.41,214,23.82,12.06,-24,1
1785183612,2026-07-27 22:20,47.57,990.64,1016.42,214,23.81,12.02,-25,1
1785183672,2026-07-27 22:21,47.57,990.66,1016.44,214,23.82,12.03,-24,1
1785183733,2026-07-27 22:22,47.56,990.69,1016.47,214,23.82,12.03,-24,1
1785183793,2026-07-27 22:23,47.54,990.68,1016.47,214,23.82,12.02,-22,1
1785183853,2026-07-27 22:24,47.56,990.66,1016.45,214,23.81,12.02,-22,1
1785183913,2026-07-27 22:25,47.55,990.66,1016.45,214,23.78,11.99,-24,1
1785183974,2026-07-27 22:26,47.55,990.65,1016.43,214,23.81,12.02,-23,1
1785184034,2026-07-27 22:27,47.55,990.68,1016.47,214,23.80,12.01,-22,1
1785184094,2026-07-27 22:28,47.54,990.71,1016.49,214,23.81,12.01,-23,1
1785184154,2026-07-27 22:29,47.50,990.73,1016.51,214,23.81,12.00,-20,1
1785184215,2026-07-27 22:30,47.55,990.72,1016.51,214,23.80,12.01,-21,1
1785184275,2026-07-27 22:31,47.54,990.75,1016.53,214,23.81,12.01,-24,1
1785184335,2026-07-27 22:32,47.56,990.75,1016.53,214,23.80,12.01,-22,1
1785184395,2026-07-27 22:33,47.55,990.78,1016.57,214,23.80,12.01,-24,1
1785184455,2026-07-27 22:34,47.55,990.79,1016.57,214,23.80,12.01,-25,1
1785184516,2026-07-27 22:35,47.54,990.88,1016.66,214,23.81,12.01,-24,1
1785184576,2026-07-27 22:36,47.54,990.88,1016.67,214,23.80,12.00,-23,1
1785184636,2026-07-27 22:37,47.52,990.87,1016.65,214,23.80,12.00,-23,1
1785184696,2026-07-27 22:38,47.58,990.89,1016.67,214,23.80,12.02,-25,1
1785184756,2026-07-27 22:39,47.56,990.90,1016.68,214,23.79,12.00,-24,1
1785184816,2026-07-27 22:40,47.53,990.93,1016.71,214,23.80,12.00,-26,1
1785184876,2026-07-27 22:41,47.52,990.89,1016.67,214,23.79,11.99,-23,1
1785184937,2026-07-27 22:42,47.52,990.89,1016.67,214,23.80,12.00,-22,1
1785184997,2026-07-27 22:43,47.51,990.87,1016.66,214,23.80,12.00,-24,1
1785185057,2026-07-27 22:44,47.52,990.90,1016.68,214,23.80,12.00,-22,1
1785185118,2026-07-27 22:45,47.52,990.88,1016.67,214,23.79,11.99,-22,1
1785185178,2026-07-27 22:46,47.52,990.89,1016.68,214,23.80,12.00,-23,1
1785185238,2026-07-27 22:47,47.53,990.91,1016.69,214,23.79,11.99,-22,1
1785185298,2026-07-27 22:48,47.52,990.91,1016.70,214,23.79,11.99,-22,1
1785185359,2026-07-27 22:49,47.52,990.91,1016.70,214,23.79,11.99,-21,1
1785185419,2026-07-27 22:50,47.52,990.92,1016.70,214,23.78,11.98,-24,1
1785185479,2026-07-27 22:51,47.52,990.93,1016.71,214,23.79,11.99,-25,1
1785185539,2026-07-27 22:52,47.41,990.94,1016.72,214,23.78,11.95,-25,1
1785185599,2026-07-27 22:53,47.53,990.97,1016.76,214,23.78,11.98,-23,1
1785185660,2026-07-27 22:54,47.51,990.97,1016.75,214,23.79,11.99,-24,1
1785185720,2026-07-27 22:55,47.51,991.01,1016.79,214,23.78,11.98,-22,1
1785185780,2026-07-27 22:56,47.50,991.02,1016.80,214,23.78,11.97,-20,1
1785185841,2026-07-27 22:57,47.49,991.02,1016.80,214,23.78,11.97,-25,1
1785185901,2026-07-27 22:58,47.65,991.01,1016.80,214,23.78,12.02,-21,1
1785185961,2026-07-27 22:59,47.51,991.02,1016.81,214,23.78,11.98,-21,1
1785186021,2026-07-27 23:00,47.50,991.02,1016.80,214,23.77,11.97,-25,1
1785186082,2026-07-27 23:01,47.50,991.05,1016.83,214,23.78,11.97,-22,1
1785186142,2026-07-27 23:02,47.29,991.04,1016.82,214,23.78,11.91,-23,1
1785186202,2026-07-27 23:03,47.49,991.06,1016.84,214,23.78,11.97,-24,1
1785186262,2026-07-27 23:04,47.50,991.07,1016.85,214,23.78,11.97,-23,1
1785186323,2026-07-27 23:05,47.49,991.04,1016.82,214,23.77,11.96,-22,1
1785186383,2026-07-27 23:06,47.50,991.07,1016.85,214,23.77,11.96,-22,1
1785186443,2026-07-27 23:07,47.49,991.06,1016.84,214,23.77,11.96,-22,1
1785186503,2026-07-27 23:08,47.50,991.03,1016.82,214,23.77,11.96,-22,1
1785186564,2026-07-27 23:09,47.50,991.03,1016.82,214,23.77,11.96,-21,1
1785186624,2026-07-27 23:10,47.50,991.03,1016.81,214,23.76,11.96,-24,1
1785186684,2026-07-27 23:11,47.50,991.04,1016.82,214,23.76,11.96,-23,1
1785186745,2026-07-27 23:12,47.49,991.06,1016.85,214,23.77,11.96,-21,1
1785186805,2026-07-27 23:13,47.50,991.07,1016.85,214,23.76,11.96,-23,1
1785186865,2026-07-27 23:14,47.49,991.04,1016.83,214,23.76,11.95,-25,1
1785186925,2026-07-27 23:15,47.50,991.06,1016.84,214,23.76,11.96,-22,1
1785186986,2026-07-27 23:16,47.50,991.11,1016.89,214,23.76,11.96,-22,1
1785187046,2026-07-27 23:17,47.49,991.12,1016.90,214,23.76,11.95,-23,1
1785187106,2026-07-27 23:18,47.50,991.15,1016.93,214,23.76,11.96,-24,1
1785187167,2026-07-27 23:19,47.50,991.16,1016.94,214,23.76,11.96,-22,1
1785187227,2026-07-27 23:20,47.73,991.18,1016.97,214,23.76,12.03,-21,1
1785187287,2026-07-27 23:21,47.49,991.22,1017.01,214,23.77,11.96,-25,1
1785187347,2026-07-27 23:22,47.51,991.21,1016.99,214,23.76,11.96,-25,1
1785187408,2026-07-27 23:23,47.49,991.23,1017.01,214,23.76,11.95,-23,1
1785187468,2026-07-27 23:24,47.48,991.24,1017.02,214,23.77,11.96,-25,1
1785187528,2026-07-27 23:25,47.47,991.24,1017.02,214,23.76,11.95,-24,1
1785187589,2026-07-27 23:26,47.49,991.25,1017.03,214,23.75,11.94,-24,1
1785187649,2026-07-27 23:27,47.49,991.27,1017.05,214,23.75,11.94,-24,1
1785187709,2026-07-27 23:28,47.48,991.29,1017.07,214,23.76,11.95,-23,1
1785187769,2026-07-27 23:29,47.49,991.32,1017.10,214,23.76,11.95,-22,1
1785187830,2026-07-27 23:30,47.50,991.34,1017.13,214,23.76,11.96,-24,1
1785187890,2026-07-27 23:31,47.56,991.33,1017.11,214,23.75,11.97,-24,1
1785187950,2026-07-27 23:32,47.46,991.32,1017.11,214,23.76,11.94,-23,1
1785188011,2026-07-27 23:33,47.46,991.33,1017.11,214,23.75,11.94,-23,1
1785188071,2026-07-27 23:34,47.48,991.38,1017.16,214,23.76,11.95,-23,1
1785188131,2026-07-27 23:35,47.49,991.35,1017.14,214,23.76,11.95,-23,1
1785188191,2026-07-27 23:36,47.46,991.37,1017.15,214,23.75,11.93,-24,1
1785188252,2026-07-27 23:37,47.46,991.37,1017.16,214,23.75,11.94,-25,1
1785188312,2026-07-27 23:38,47.48,991.37,1017.15,214,23.76,11.95,-24,1
1785188372,2026-07-27 23:39,47.48,991.38,1017.17,214,23.75,11.94,-23,1
1785188432,2026-07-27 23:40,47.46,991.38,1017.16,214,23.75,11.94,-23,1
1785188492,2026-07-27 23:41,47.49,991.41,1017.20,214,23.62,11.82,-24,1
1785188552,2026-07-27 23:42,47.45,991.43,1017.21,214,23.53,11.73,-24,1
1785188612,2026-07-27 23:43,47.51,991.44,1017.23,214,23.75,11.95,-21,1
1785188672,2026-07-27 23:44,47.46,991.46,1017.24,214,23.75,11.94,-21,1
1785188732,2026-07-27 23:45,47.46,991.48,1017.26,214,23.74,11.93,-21,1
1785188792,2026-07-27 23:46,47.47,991.46,1017.25,214,23.62,11.82,-20,1
1785188852,2026-07-27 23:47,47.45,991.52,1017.30,214,23.54,11.74,-22,1
1785188913,2026-07-27 23:48,47.45,991.50,1017.28,214,23.75,11.93,-22,1
1785188973,2026-07-27 23:49,47.46,991.52,1017.30,214,23.74,11.93,-23,1
1785189033,2026-07-27 23:50,47.46,991.54,1017.32,214,23.75,11.94,-19,1
1785189093,2026-07-27 23:51,47.45,991.30,1017.09,214,23.73,11.91,-24,1
1785189153,2026-07-27 23:52,47.47,991.34,1017.12,214,23.73,11.92,-24,1
1785189213,2026-07-27 23:53,47.44,991.39,1017.17,214,23.73,11.91,-23,1
1785189273,2026-07-27 23:54,47.44,991.56,1017.34,214,23.73,11.91,-21,1
1785189333,2026-07-27 23:55,47.45,991.57,1017.36,214,23.74,11.92,-22,1
1785189393,2026-07-27 23:56,47.44,991.59,1017.37,214,23.75,11.93,-23,1
1785189453,2026-07-27 23:57,47.45,991.62,1017.40,214,23.70,11.89,-20,1
1785189513,2026-07-27 23:58,47.46,991.52,1017.30,214,23.74,11.92,-25,1
1785189574,2026-07-27 23:59,47.44,991.62,1017.41,214,23.74,11.92,-21,1