1785189634,2026-07-28 00:00,47.43,991.63,1017.41,214,23.73,11.91,-23,1
1785189694,2026-07-28 00:01,47.44,991.64,1017.42,214,23.74,11.92,-22,1
1785189754,2026-07-28 00:02,47.43,991.65,1017.43,214,23.70,11.88,-24,1
1785189814,2026-07-28 00:03,47.44,991.63,1017.41,214,23.73,11.91,-23,1
1785189874,2026-07-28 00:04,47.44,991.69,1017.47,214,23.71,11.89,-23,1
1785189934,2026-07-28 00:05,47.43,991.71,1017.49,214,23.73,11.91,-25,1
1785189994,2026-07-28 00:06,47.42,991.71,1017.49,214,23.73,11.90,-23,1
1785190054,2026-07-28 00:07,47.57,991.69,1017.47,214,23.66,11.89,-25,1
1785190114,2026-07-28 00:08,47.32,991.75,1017.53,214,23.74,11.88,-22,1
1785190174,2026-07-28 00:09,47.42,991.73,1017.51,214,23.73,11.90,-24,1
1785190235,2026-07-28 00:10,47.43,991.71,1017.49,214,23.73,11.91,-24,1
1785190295,2026-07-28 00:11,47.28,991.73,1017.51,214,23.73,11.86,-23,1
1785190355,2026-07-28 00:12,47.43,991.69,1017.47,214,23.70,11.88,-22,1
1785190415,2026-07-28 00:13,47.35,991.73,1017.52,214,23.71,11.86,-23,1
1785190475,2026-07-28 00:14,47.44,991.74,1017.53,214,23.74,11.92,-21,1
1785190535,2026-07-28 00:15,47.43,991.76,1017.54,214,23.69,11.87,-20,1
1785190595,2026-07-28 00:16,47.44,991.76,1017.54,214,23.73,11.91,-21,1
1785190655,2026-07-28 00:17,47.44,991.74,1017.52,214,23.73,11.91,-23,1
1785190715,2026-07-28 00:18,47.43,991.77,1017.55,214,23.73,11.91,-23,1
1785190776,2026-07-28 00:19,47.43,991.80,1017.59,214,23.73,11.91,-22,1
1785190836,2026-07-28 00:20,47.43,991.79,1017.57,214,23.73,11.91,-22,1
1785190896,2026-07-28 00:21,47.44,991.81,1017.59,214,23.73,11.91,-21,1
1785190956,2026-07-28 00:22,47.44,991.81,1017.59,214,23.73,11.91,-24,1
1785191016,2026-07-28 00:23,47.44,991.83,1017.61,214,23.73,11.91,-24,1
1785191076,2026-07-28 00:24,47.44,991.82,1017.61,214,23.73,11.91,-25,1
1785191136,2026-07-28 00:25,47.51,991.85,1017.63,214,23.73,11.93,-23,1
1785191196,2026-07-28 00:26,47.43,991.86,1017.65,214,23.73,11.91,-23,1
1785191256,2026-07-28 00:27,47.44,991.90,1017.68,214,23.73,11.91,-24,1
1785191316,2026-07-28 00:28,47.41,991.90,1017.68,214,23.73,11.90,-24,1
1785191376,2026-07-28 00:29,47.44,991.89,1017.67,214,23.72,11.90,-25,1
1785191437,2026-07-28 00:30,47.42,991.92,1017.71,214,23.72,11.89,-21,1
1785191497,2026-07-28 00:31,47.45,991.88,1017.66,214,23.71,11.89,-22,1
1785191557,2026-07-28 00:32,47.43,991.88,1017.66,214,23.73,11.91,-24,1
1785191617,2026-07-28 00:33,47.45,991.88,1017.67,214,23.73,11.91,-24,1
1785191677,2026-07-28 00:34,47.41,991.87,1017.65,214,23.71,11.88,-23,1
1785191737,2026-07-28 00:35,47.44,991.86,1017.64,214,23.73,11.91,-22,1
1785191797,2026-07-28 00:36,47.43,991.83,1017.62,214,23.71,11.89,-23,1
1785191857,2026-07-28 00:37,47.44,991.86,1017.64,214,23.71,11.89,-22,1
1785191917,2026-07-28 00:38,47.43,991.84,1017.62,214,23.72,11.90,-22,1
1785191977,2026-07-28 00:39,47.44,991.84,1017.62,214,23.72,11.90,-23,1
1785192037,2026-07-28 00:40,47.43,991.84,1017.62,214,23.71,11.89,-24,1
1785192098,2026-07-28 00:41,47.43,991.82,1017.60,214,23.71,11.89,-23,1
1785192158,2026-07-28 00:42,47.43,991.80,1017.59,214,23.71,11.89,-20,1
1785192218,2026-07-28 00:43,47.63,991.77,1017.56,214,23.71,11.95,-20,1
1785192278,2026-07-28 00:44,47.34,991.76,1017.55,214,23.71,11.86,-22,1
1785192338,2026-07-28 00:45,47.46,991.79,1017.57,214,23.71,11.90,-21,1
1785192398,2026-07-28 00:46,47.45,991.78,1017.57,214,23.71,11.89,-23,1
1785192458,2026-07-28 00:47,47.44,991.81,1017.60,214,23.71,11.89,-23,1
1785192518,2026-07-28 00:48,47.43,991.82,1017.60,214,23.71,11.89,-24,1
1785192578,2026-07-28 00:49,47.44,991.80,1017.59,214,23.71,11.89,-24,1
1785192638,2026-07-28 00:50,47.46,991.81,1017.59,214,23.70,11.89,-22,1
1785192698,2026-07-28 00:51,47.44,991.83,1017.61,214,23.71,11.89,-32,1
1785192758,2026-07-28 00:52,47.45,991.84,1017.62,214,23.70,11.88,-24,1
1785192819,2026-07-28 00:53,47.45,991.86,1017.64,214,23.70,11.88,-23,1
1785192879,2026-07-28 00:54,47.43,991.86,1017.64,214,23.71,11.89,-22,1
1785192939,2026-07-28 00:55,47.44,991.88,1017.66,214,23.71,11.89,-22,1
1785192999,2026-07-28 00:56,47.44,991.88,1017.67,214,23.70,11.88,-23,1
1785193059,2026-07-28 00:57,47.44,991.91,1017.69,214,23.71,11.89,-23,1
1785193119,2026-07-28 00:58,47.44,991.94,1017.72,214,23.71,11.89,-22,1
1785193179,2026-07-28 00:59,47.45,991.92,1017.71,214,23.70,11.88,-25,1
1785193239,2026-07-28 01:00,47.44,991.97,1017.75,214,23.71,11.89,-24,1
1785193299,2026-07-28 01:01,47.44,991.95,1017.73,214,23.71,11.89,-20,1
1785193359,2026-07-28 01:02,47.44,991.95,1017.73,214,23.71,11.89,-24,1
1785193419,2026-07-28 01:03,47.43,991.98,1017.76,214,23.70,11.88,-22,1
1785193479,2026-07-28 01:04,47.44,992.00,1017.78,214,23.70,11.88,-24,1
1785193540,2026-07-28 01:05,47.31,992.05,1017.84,214,23.71,11.85,-24,1
1785193600,2026-07-28 01:06,47.42,992.04,1017.82,214,23.71,11.88,-22,1
1785193660,2026-07-28 01:07,47.43,992.00,1017.78,214,23.71,11.89,-23,1
1785193720,2026-07-28 01:08,47.42,991.98,1017.76,214,23.70,11.87,-24,1
1785193780,2026-07-28 01:09,47.41,991.99,1017.78,214,23.71,11.88,-24,1
1785193840,2026-07-28 01:10,47.43,991.95,1017.73,214,23.70,11.88,-24,1
1785193900,2026-07-28 01:11,47.42,991.90,1017.68,214,23.70,11.87,-23,1
1785193960,2026-07-28 01:12,47.44,991.91,1017.69,214,23.70,11.88,-24,1
1785194020,2026-07-28 01:13,47.42,991.89,1017.67,214,23.70,11.87,-23,1
1785194080,2026-07-28 01:14,47.49,991.90,1017.68,214,23.70,11.90,-23,1
1785194140,2026-07-28 01:15,47.44,991.90,1017.68,214,23.70,11.88,-23,1
1785194201,2026-07-28 01:16,47.46,991.93,1017.71,214,23.70,11.89,-23,1
1785194261,2026-07-28 01:17,47.44,991.97,1017.75,214,23.70,11.88,-23,1
1785194321,2026-07-28 01:18,47.44,991.98,1017.76,214,23.70,11.88,-25,1
1785194381,2026-07-28 01:19,47.43,991.98,1017.76,214,23.70,11.88,-23,1
1785194441,2026-07-28 01:20,47.44,991.97,1017.75,214,23.70,11.88,-21,1
1785194501,2026-07-28 01:21,47.43,991.95,1017.73,214,23.69,11.87,-25,1
1785194561,2026-07-28 01:22,47.43,991.97,1017.75,214,23.69,11.87,-22,1
1785194621,2026-07-28 01:23,47.42,991.97,1017.75,214,23.69,11.87,-22,1
1785194681,2026-07-28 01:24,47.38,991.96,1017.74,214,23.70,11.86,-23,1
1785194741,2026-07-28 01:25,47.42,991.98,1017.76,214,23.70,11.87,-24,1
1785194802,2026-07-28 01:26,47.42,991.99,1017.78,214,23.69,11.87,-19,1
1785194862,2026-07-28 01:27,47.42,992.01,1017.79,214,23.69,11.86,-22,1
1785194925,2026-07-28 01:28,47.39,991.99,1017.78,214,23.69,11.86,-24,1
1785194985,2026-07-28 01:29,47.41,991.96,1017.74,214,23.69,11.86,-24,1
1785195045,2026-07-28 01:30,47.40,991.91,1017.70,214,23.69,11.86,-24,1
1785195105,2026-07-28 01:31,47.42,991.93,1017.71,214,23.69,11.86,-22,1
1785195165,2026-07-28 01:32,47.39,991.95,1017.73,214,23.68,11.85,-25,1
1785195226,2026-07-28 01:33,47.38,991.92,1017.70,214,23.70,11.86,-22,1
1785195286,2026-07-28 01:34,47.20,991.92,1017.71,214,23.69,11.80,-23,1
1785195346,2026-07-28 01:35,47.06,991.90,1017.68,214,23.69,11.75,-24,1
1785195406,2026-07-28 01:36,47.39,991.92,1017.70,214,23.69,11.86,-25,1
1785195466,2026-07-28 01:37,47.39,991.90,1017.69,214,23.69,11.86,-21,1
1785195527,2026-07-28 01:38,47.39,991.92,1017.70,214,23.69,11.86,-24,1
1785195587,2026-07-28 01:39,47.38,991.97,1017.76,214,23.69,11.85,-23,1
1785195647,2026-07-28 01:40,47.37,991.95,1017.73,214,23.69,11.85,-23,1
1785195707,2026-07-28 01:41,47.44,991.98,1017.77,214,23.68,11.86,-20,1
1785195768,2026-07-28 01:42,47.38,992.01,1017.79,214,23.69,11.85,-23,1
1785195828,2026-07-28 01:43,47.38,992.05,1017.84,214,23.69,11.85,-22,1
1785195888,2026-07-28 01:44,47.37,992.02,1017.80,214,23.68,11.84,-24,1
1785195948,2026-07-28 01:45,47.38,992.04,1017.82,214,23.69,11.85,-22,1
1785196009,2026-07-28 01:46,47.38,992.05,1017.83,214,23.69,11.85,-21,1
1785196069,2026-07-28 01:47,47.38,992.05,1017.84,214,23.69,11.85,-22,1
1785196129,2026-07-28 01:48,47.38,992.09,1017.88,214,23.69,11.85,-22,1
1785196190,2026-07-28 01:49,47.39,992.07,1017.86,214,23.69,11.86,-23,1
1785196250,2026-07-28 01:50,47.39,992.11,1017.89,214,23.69,11.86,-24,1
1785196310,2026-07-28 01:51,47.39,992.15,1017.93,214,23.68,11.85,-22,1
1785196370,2026-07-28 01:52,47.38,992.18,1017.97,214,23.69,11.85,-24,1
1785196431,2026-07-28 01:53,47.40,992.18,1017.96,214,23.68,11.85,-22,1
1785196491,2026-07-28 01:54,47.39,992.19,1017.97,214,23.68,11.85,-25,1
1785196551,2026-07-28 01:55,47.38,992.19,1017.97,214,23.68,11.84,-23,1
1785196612,2026-07-28 01:56,47.45,992.25,1018.03,214,23.68,11.87,-24,1
1785196672,2026-07-28 01:57,47.37,992.23,1018.02,214,23.68,11.84,-23,1
1785196732,2026-07-28 01:58,47.36,992.25,1018.03,214,23.68,11.84,-24,1
1785196792,2026-07-28 01:59,47.37,992.24,1018.03,214,23.68,11.84,-20,1
1785196853,2026-07-28 02:00,47.38,992.24,1018.02,214,23.67,11.84,-24,1
1785196913,2026-07-28 02:01,47.37,992.24,1018.03,214,23.68,11.84,-22,1
1785196973,2026-07-28 02:02,47.36,992.23,1018.01,214,23.68,11.84,-26,1
1785197033,2026-07-28 02:03,47.36,992.21,1017.99,214,23.68,11.84,-23,1
1785197094,2026-07-28 02:04,47.36,992.22,1018.00,214,23.67,11.83,-22,1
1785197154,2026-07-28 02:05,47.37,992.23,1018.01,214,23.68,11.84,-25,1
1785197214,2026-07-28 02:06,47.37,992.24,1018.03,214,23.65,11.81,-23,1
1785197274,2026-07-28 02:07,47.37,992.29,1018.08,214,23.67,11.83,-23,1
1785197335,2026-07-28 02:08,47.36,992.30,1018.09,214,23.67,11.83,-24,1
1785197395,2026-07-28 02:09,47.37,992.32,1018.10,214,23.68,11.84,-21,1
1785197455,2026-07-28 02:10,47.56,992.24,1018.03,214,23.67,11.89,-24,1
1785197515,2026-07-28 02:11,47.36,992.28,1018.07,214,23.67,11.83,-22,1
1785197576,2026-07-28 02:12,47.38,992.32,1018.11,214,23.67,11.84,-23,1
1785197636,2026-07-28 02:13,47.35,992.31,1018.09,214,23.67,11.83,-23,1
1785197696,2026-07-28 02:14,47.36,992.30,1018.08,214,23.67,11.83,-24,1
1785197757,2026-07-28 02:15,47.34,992.28,1018.07,214,23.67,11.82,-21,1
1785197817,2026-07-28 02:16,47.33,992.24,1018.03,214,23.66,11.81,-24,1
1785197877,2026-07-28 02:17,47.33,992.24,1018.03,214,23.67,11.82,-22,1
1785197937,2026-07-28 02:18,47.34,992.24,1018.02,214,23.67,11.82,-23,1
1785197997,2026-07-28 02:19,47.37,992.26,1018.04,214,23.67,11.83,-24,1
1785198057,2026-07-28 02:20,47.33,992.25,1018.04,214,23.66,11.81,-25,1
1785198118,2026-07-28 02:21,47.39,992.30,1018.09,214,23.66,11.83,-23,1
1785198178,2026-07-28 02:22,47.35,992.32,1018.10,214,23.67,11.82,-23,1
1785198238,2026-07-28 02:23,47.34,992.32,1018.11,214,23.66,11.81,-22,1
1785198298,2026-07-28 02:24,47.34,992.38,1018.17,214,23.67,11.82,-19,1
1785198359,2026-07-28 02:25,47.34,992.42,1018.20,214,23.67,11.82,-25,1
1785198419,2026-07-28 02:26,47.35,992.44,1018.23,214,23.67,11.82,-24,1
1785198479,2026-07-28 02:27,47.34,992.48,1018.26,214,23.67,11.82,-23,1
1785198539,2026-07-28 02:28,47.31,992.48,1018.26,214,23.67,11.81,-23,1
1785198600,2026-07-28 02:30,47.34,992.50,1018.29,214,23.67,11.82,-22,1
1785198660,2026-07-28 02:31,47.32,992.51,1018.29,214,23.67,11.82,-24,1
1785198720,2026-07-28 02:32,47.34,992.57,1018.35,214,23.67,11.82,-24,1
1785198781,2026-07-28 02:33,47.32,992.54,1018.33,214,23.66,11.81,-24,1
1785198841,2026-07-28 02:34,47.33,992.60,1018.38,214,23.67,11.82,-23,1
1785198901,2026-07-28 02:35,47.34,992.61,1018.39,214,23.66,11.81,-25,1
1785198961,2026-07-28 02:36,47.31,992.63,1018.41,214,23.67,11.81,-23,1
1785199021,2026-07-28 02:37,47.32,992.63,1018.41,214,23.66,11.81,-25,1
1785199082,2026-07-28 02:38,47.34,992.65,1018.44,214,23.66,11.81,-23,1
1785199142,2026-07-28 02:39,47.32,992.65,1018.44,214,23.67,11.82,-22,1
1785199202,2026-07-28 02:40,47.31,992.60,1018.39,214,23.67,11.81,-24,1
1785199263,2026-07-28 02:41,47.30,992.53,1018.31,214,23.66,11.80,-22,1
1785199323,2026-07-28 02:42,47.16,992.54,1018.32,214,23.66,11.76,-24,1
1785199383,2026-07-28 02:43,47.32,992.54,1018.32,214,23.66,11.81,-24,1
1785199443,2026-07-28 02:44,47.29,992.60,1018.38,214,23.66,11.80,-22,1
1785199504,2026-07-28 02:45,47.30,992.61,1018.39,214,23.65,11.79,-23,1
1785199627,2026-07-28 02:47,47.30,992.64,1018.43,214,23.66,11.80,-25,1
1785199687,2026-07-28 02:48,47.31,992.67,1018.46,214,23.66,11.81,-23,1
1785199747,2026-07-28 02:49,47.25,992.68,1018.46,214,23.64,11.77,-23,1
1785199808,2026-07-28 02:50,47.30,992.66,1018.45,214,23.65,11.79,-23,1
1785199868,2026-07-28 02:51,47.30,992.66,1018.44,214,23.66,11.80,-23,1
1785199928,2026-07-28 02:52,47.53,992.64,1018.42,214,23.65,11.87,-20,1
1785199988,2026-07-28 02:53,47.30,992.55,1018.33,214,23.63,11.77,-22,1
1785200048,2026-07-28 02:54,47.30,992.52,1018.30,214,23.66,11.80,-24,1
1785200109,2026-07-28 02:55,47.30,992.72,1018.50,214,23.66,11.80,-23,1
1785200169,2026-07-28 02:56,47.31,992.80,1018.58,214,23.65,11.80,-22,1
1785200229,2026-07-28 02:57,47.43,992.80,1018.58,214,23.65,11.83,-21,1
1785200290,2026-07-28 02:58,47.30,992.82,1018.60,214,23.66,11.80,-24,1
1785200350,2026-07-28 02:59,47.31,992.81,1018.59,214,23.66,11.80,-22,1
1785200410,2026-07-28 03:00,47.29,992.81,1018.60,214,23.65,11.79,-21,1
1785200470,2026-07-28 03:01,47.29,992.79,1018.57,214,23.66,11.80,-24,1
1785200531,2026-07-28 03:02,47.30,992.78,1018.56,214,23.66,11.80,-24,1
1785200591,2026-07-28 03:03,47.31,992.82,1018.61,214,23.65,11.80,-22,1
1785200651,2026-07-28 03:04,47.30,992.81,1018.59,214,23.65,11.79,-21,1
1785200711,2026-07-28 03:05,47.29,992.80,1018.59,214,23.65,11.79,-23,1
1785200772,2026-07-28 03:06,47.30,992.78,1018.57,214,23.65,11.79,-24,1
1785200832,2026-07-28 03:07,47.31,992.75,1018.53,214,23.65,11.80,-24,1
1785200892,2026-07-28 03:08,47.31,992.77,1018.55,214,23.65,11.80,-24,1
1785200953,2026-07-28 03:09,47.29,992.75,1018.53,214,23.65,11.79,-21,1
1785201013,2026-07-28 03:10,47.30,992.79,1018.57,214,23.65,11.79,-22,1
1785201073,2026-07-28 03:11,47.31,992.79,1018.57,214,23.65,11.80,-24,1
1785201133,2026-07-28 03:12,47.31,992.81,1018.59,214,23.65,11.80,-24,1
1785201194,2026-07-28 03:13,47.30,992.86,1018.64,214,23.65,11.79,-23,1
1785201254,2026-07-28 03:14,47.62,992.85,1018.63,214,23.64,11.88,-21,1
1785201314,2026-07-28 03:15,47.30,992.88,1018.66,214,23.64,11.78,-21,1
1785201374,2026-07-28 03:16,47.30,992.88,1018.66,214,23.65,11.79,-22,1
1785201434,2026-07-28 03:17,47.31,992.89,1018.67,214,23.63,11.78,-20,1
1785201495,2026-07-28 03:18,47.29,992.89,1018.67,214,23.64,11.78,-24,1
1785201555,2026-07-28 03:19,47.29,992.87,1018.66,214,23.62,11.76,-24,1
1785201615,2026-07-28 03:20,47.31,992.88,1018.66,214,23.65,11.80,-21,1
1785201675,2026-07-28 03:21,47.33,992.87,1018.65,214,23.64,11.79,-22,1
1785201736,2026-07-28 03:22,47.31,992.86,1018.64,214,23.64,11.79,-24,1
1785201796,2026-07-28 03:23,47.39,992.83,1018.61,214,23.65,11.82,-23,1
1785201856,2026-07-28 03:24,47.30,992.84,1018.62,214,23.64,11.78,-23,1
1785201916,2026-07-28 03:25,47.29,992.84,1018.63,214,23.64,11.78,-22,1
1785201977,2026-07-28 03:26,47.30,992.87,1018.66,214,23.65,11.79,-24,1
1785202037,2026-07-28 03:27,47.29,992.89,1018.67,214,23.65,11.79,-24,1
1785202097,2026-07-28 03:28,47.30,992.90,1018.68,214,23.64,11.78,-24,1
1785202158,2026-07-28 03:29,47.30,992.88,1018.67,214,23.63,11.77,-24,1
1785202218,2026-07-28 03:30,47.25,992.88,1018.66,214,23.65,11.77,-21,1
1785202278,2026-07-28 03:31,47.30,992.86,1018.65,214,23.64,11.78,-22,1
1785202338,2026-07-28 03:32,47.30,992.87,1018.65,214,23.64,11.78,-24,1
1785202399,2026-07-28 03:33,47.28,992.89,1018.67,214,23.63,11.77,-23,1
1785202459,2026-07-28 03:34,47.28,992.91,1018.69,214,23.64,11.78,-20,1
1785202519,2026-07-28 03:35,47.31,992.88,1018.66,214,23.63,11.78,-23,1
1785202579,2026-07-28 03:36,47.30,992.86,1018.64,214,23.63,11.77,-22,1
1785202639,2026-07-28 03:37,47.31,992.89,1018.68,214,23.64,11.79,-25,1
1785202700,2026-07-28 03:38,47.37,992.90,1018.68,214,23.64,11.80,-25,1
1785202760,2026-07-28 03:39,47.31,992.88,1018.66,214,23.64,11.79,-24,1
1785202820,2026-07-28 03:40,47.33,992.90,1018.68,214,23.63,11.78,-25,1
1785202880,2026-07-28 03:41,47.30,992.95,1018.73,214,23.64,11.78,-23,1
1785202941,2026-07-28 03:42,47.28,992.96,1018.75,214,23.64,11.78,-22,1
1785203001,2026-07-28 03:43,47.29,992.98,1018.77,214,23.64,11.78,-22,1
1785203061,2026-07-28 03:44,47.30,992.99,1018.78,214,23.63,11.77,-24,1
1785203122,2026-07-28 03:45,47.29,993.01,1018.79,214,23.64,11.78,-21,1
1785203182,2026-07-28 03:46,47.23,993.03,1018.81,214,23.63,11.75,-23,1
1785203242,2026-07-28 03:47,47.30,993.05,1018.83,214,23.63,11.77,-25,1
1785203302,2026-07-28 03:48,47.29,993.02,1018.81,214,23.64,11.78,-21,1
1785203363,2026-07-28 03:49,47.26,993.03,1018.82,214,23.62,11.75,-24,1
1785203423,2026-07-28 03:50,47.27,993.03,1018.82,214,23.64,11.77,-24,1
1785203483,2026-07-28 03:51,47.30,993.03,1018.81,214,23.63,11.77,-25,1
1785203544,2026-07-28 03:52,47.30,993.04,1018.82,214,23.63,11.77,-21,1
1785203604,2026-07-28 03:53,47.36,993.04,1018.82,214,23.63,11.79,-24,1
1785203664,2026-07-28 03:54,47.27,993.07,1018.86,214,23.64,11.77,-21,1
1785203724,2026-07-28 03:55,47.27,993.10,1018.89,214,23.61,11.74,-23,1
1785203784,2026-07-28 03:56,47.26,993.11,1018.89,214,23.64,11.77,-26,1
1785203845,2026-07-28 03:57,47.27,993.13,1018.91,214,23.63,11.76,-22,1
1785203905,2026-07-28 03:58,47.27,993.18,1018.96,214,23.63,11.76,-23,1
1785203965,2026-07-28 03:59,47.25,993.13,1018.91,214,23.63,11.76,-25,1
1785204026,2026-07-28 04:00,47.27,993.17,1018.95,214,23.63,11.76,-21,1
1785204086,2026-07-28 04:01,47.28,993.16,1018.94,214,23.63,11.77,-24,1
1785204146,2026-07-28 04:02,47.26,993.23,1019.01,214,23.63,11.76,-20,1
1785204206,2026-07-28 04:03,47.27,993.25,1019.04,214,23.62,11.75,-25,1
1785204266,2026-07-28 04:04,47.26,993.28,1019.06,214,23.63,11.76,-21,1
1785204327,2026-07-28 04:05,47.25,993.31,1019.10,214,23.63,11.76,-24,1
1785204387,2026-07-28 04:06,47.23,993.36,1019.14,214,23.63,11.75,-23,1
1785204447,2026-07-28 04:07,47.24,993.41,1019.20,214,23.63,11.76,-22,1
1785204507,2026-07-28 04:08,47.25,993.50,1019.28,214,23.63,11.76,-23,1
1785204568,2026-07-28 04:09,47.25,993.53,1019.31,214,23.63,11.76,-26,1
1785204628,2026-07-28 04:10,47.29,993.53,1019.32,214,23.63,11.77,-24,1
1785204688,2026-07-28 04:11,47.21,993.52,1019.30,214,23.63,11.75,-25,1
1785204748,2026-07-28 04:12,47.22,993.50,1019.29,214,23.63,11.75,-22,1
1785204809,2026-07-28 04:13,47.22,993.54,1019.33,214,23.63,11.75,-22,1
1785204869,2026-07-28 04:14,47.22,993.65,1019.43,214,23.63,11.75,-22,1
1785204929,2026-07-28 04:15,47.23,993.75,1019.53,214,23.63,11.75,-24,1
1785204989,2026-07-28 04:16,47.23,993.77,1019.56,214,23.62,11.74,-22,1
1785205050,2026-07-28 04:17,47.23,993.84,1019.62,214,23.63,11.75,-21,1
1785205110,2026-07-28 04:18,47.23,993.89,1019.67,214,23.63,11.75,-24,1
1785205170,2026-07-28 04:19,47.28,993.88,1019.66,214,23.63,11.77,-23,1
1785205231,2026-07-28 04:20,47.22,993.90,1019.68,214,23.63,11.75,-22,1
1785205291,2026-07-28 04:21,47.24,993.81,1019.59,214,23.62,11.75,-26,1
1785205351,2026-07-28 04:22,47.22,993.81,1019.60,214,23.63,11.75,-23,1
1785205411,2026-07-28 04:23,47.22,993.83,1019.62,214,23.62,11.74,-24,1
1785205472,2026-07-28 04:24,47.23,993.86,1019.64,214,23.63,11.75,-21,1
1785205532,2026-07-28 04:25,47.26,993.88,1019.66,214,23.62,11.75,-24,1
1785205592,2026-07-28 04:26,47.21,993.85,1019.64,214,23.62,11.74,-23,1
1785205653,2026-07-28 04:27,47.23,993.83,1019.62,214,23.62,11.74,-22,1
1785205713,2026-07-28 04:28,47.20,993.84,1019.62,214,23.62,11.73,-23,1
1785205773,2026-07-28 04:29,47.31,993.85,1019.63,214,23.62,11.77,-22,1
1785205833,2026-07-28 04:30,47.24,993.83,1019.61,214,23.61,11.74,-24,1
1785205894,2026-07-28 04:31,47.27,993.84,1019.62,214,23.62,11.75,-24,1
1785205954,2026-07-28 04:32,47.24,993.85,1019.63,214,23.62,11.75,-22,1
1785206014,2026-07-28 04:33,47.21,993.80,1019.58,214,23.62,11.74,-23,1
1785206075,2026-07-28 04:34,47.27,993.81,1019.59,214,23.61,11.74,-24,1
1785206135,2026-07-28 04:35,47.24,993.78,1019.57,214,23.59,11.72,-23,1
1785206195,2026-07-28 04:36,47.22,993.77,1019.55,214,23.61,11.73,-23,1
1785206255,2026-07-28 04:37,47.43,993.76,1019.54,214,23.61,11.80,-22,1
1785206319,2026-07-28 04:38,47.27,993.73,1019.51,214,23.60,11.74,-23,1
1785206379,2026-07-28 04:39,47.26,993.74,1019.52,214,23.60,11.73,-22,1
1785206439,2026-07-28 04:40,47.27,993.81,1019.60,214,23.61,11.74,-23,1
1785206499,2026-07-28 04:41,47.30,993.81,1019.59,214,23.60,11.74,-19,1
1785206560,2026-07-28 04:42,47.27,993.87,1019.65,214,23.60,11.73,-23,1
1785206620,2026-07-28 04:43,47.27,993.96,1019.75,214,23.61,11.74,-23,1
1785206680,2026-07-28 04:44,47.15,994.00,1019.79,214,23.60,11.70,-24,1
1785206741,2026-07-28 04:45,47.24,994.01,1019.80,214,23.60,11.73,-25,1
1785206801,2026-07-28 04:46,47.26,994.02,1019.80,214,23.61,11.74,-24,1
1785206861,2026-07-28 04:47,47.27,994.03,1019.81,214,23.60,11.73,-22,1
1785206921,2026-07-28 04:48,47.34,994.04,1019.82,214,23.61,11.77,-24,1
1785206982,2026-07-28 04:49,47.33,994.03,1019.82,214,23.60,11.76,-24,1
1785207042,2026-07-28 04:50,47.26,993.99,1019.77,214,23.60,11.73,-23,1
1785207102,2026-07-28 04:51,47.30,993.97,1019.76,214,23.60,11.74,-22,1
1785207162,2026-07-28 04:52,46.93,993.93,1019.72,214,23.60,11.63,-22,1
1785207223,2026-07-28 04:53,47.23,993.86,1019.65,214,23.60,11.72,-22,1
1785207283,2026-07-28 04:54,47.29,993.88,1019.66,214,23.60,11.74,-23,1
1785207343,2026-07-28 04:55,47.39,993.88,1019.67,214,23.60,11.78,-23,1
1785207403,2026-07-28 04:56,47.38,993.89,1019.67,214,23.59,11.76,-23,1
1785207464,2026-07-28 04:57,47.31,993.89,1019.68,214,23.59,11.74,-22,1
1785207524,2026-07-28 04:58,47.32,993.95,1019.73,214,23.59,11.74,-24,1
1785207584,2026-07-28 04:59,47.32,993.93,1019.72,214,23.59,11.74,-25,1
1785207644,2026-07-28 05:00,47.39,993.90,1019.68,214,23.58,11.76,-21,1
1785207705,2026-07-28 05:01,47.30,993.97,1019.75,214,23.58,11.73,-23,1
1785207765,2026-07-28 05:02,47.46,993.93,1019.71,214,23.58,11.78,-22,1
1785207825,2026-07-28 05:03,47.32,994.00,1019.78,214,23.59,11.74,-25,1
1785207885,2026-07-28 05:04,47.38,993.98,1019.77,214,23.59,11.76,-23,1
1785207946,2026-07-28 05:05,47.36,994.03,1019.81,214,23.59,11.76,-25,1
1785208006,2026-07-28 05:06,47.31,994.03,1019.81,214,23.59,11.74,-22,1
1785208066,2026-07-28 05:07,47.40,994.05,1019.83,214,23.58,11.76,-21,1
1785208126,2026-07-28 05:08,47.31,994.09,1019.87,214,23.58,11.73,-24,1
1785208186,2026-07-28 05:09,47.30,994.10,1019.88,214,23.59,11.74,-23,1
1785208247,2026-07-28 05:10,47.34,994.08,1019.87,214,23.59,11.75,-23,1
1785208307,2026-07-28 05:11,47.31,994.08,1019.87,214,23.59,11.74,-24,1
1785208367,2026-07-28 05:12,47.29,994.09,1019.87,214,23.58,11.73,-23,1
1785208427,2026-07-28 05:13,47.33,994.11,1019.90,214,23.58,11.74,-23,1
1785208488,2026-07-28 05:14,47.31,994.11,1019.89,214,23.58,11.73,-23,1
1785208548,2026-07-28 05:15,47.33,994.12,1019.91,214,23.57,11.73,-23,1
1785208608,2026-07-28 05:16,47.35,994.15,1019.93,214,23.57,11.73,-24,1
1785208668,2026-07-28 05:17,47.43,994.18,1019.97,214,23.58,11.77,-21,1
1785208728,2026-07-28 05:18,47.35,994.17,1019.95,214,23.58,11.74,-21,1
1785208788,2026-07-28 05:19,47.37,994.15,1019.93,214,23.58,11.75,-21,1
1785208848,2026-07-28 05:20,47.34,994.17,1019.95,214,23.46,11.63,-21,1
1785208909,2026-07-28 05:21,47.40,994.09,1019.87,214,23.45,11.64,-23,1
1785208969,2026-07-28 05:22,47.38,994.11,1019.89,214,23.57,11.74,-22,1
1785209029,2026-07-28 05:23,47.42,994.09,1019.88,214,23.57,11.76,-22,1
1785209089,2026-07-28 05:24,47.24,994.08,1019.87,214,23.55,11.68,-25,1
1785209149,2026-07-28 05:25,47.37,994.06,1019.84,214,23.43,11.61,-22,1
1785209209,2026-07-28 05:26,47.35,994.05,1019.83,214,23.40,11.58,-22,1
1785209269,2026-07-28 05:27,47.32,994.05,1019.84,214,23.58,11.73,-21,1
1785209329,2026-07-28 05:28,47.35,994.00,1019.78,214,23.56,11.72,-28,1
1785209389,2026-07-28 05:29,47.39,993.97,1019.75,214,23.57,11.75,-21,1
1785209449,2026-07-28 05:30,47.42,993.78,1019.57,214,23.56,11.75,-26,1
1785209509,2026-07-28 05:31,47.39,993.85,1019.64,214,23.58,11.76,-24,1
1785209570,2026-07-28 05:32,47.40,994.05,1019.83,214,23.58,11.76,-24,1
1785209630,2026-07-28 05:33,47.37,994.03,1019.81,214,23.57,11.74,-23,1
1785209690,2026-07-28 05:34,47.39,994.08,1019.87,214,23.56,11.74,-22,1
1785209750,2026-07-28 05:35,47.37,993.93,1019.71,214,23.57,11.74,-25,1
1785209810,2026-07-28 05:36,47.38,993.90,1019.68,214,23.57,11.74,-25,1
1785209870,2026-07-28 05:37,47.36,994.14,1019.92,214,23.57,11.74,-25,1
1785209930,2026-07-28 05:38,47.40,994.13,1019.91,214,23.58,11.76,-24,1
1785209990,2026-07-28 05:39,47.38,994.16,1019.94,214,23.56,11.73,-24,1
1785210050,2026-07-28 05:40,47.39,994.13,1019.91,214,23.57,11.75,-25,1
1785210110,2026-07-28 05:41,47.50,994.14,1019.92,214,23.57,11.78,-22,1
1785210170,2026-07-28 05:42,47.37,994.20,1019.98,214,23.58,11.75,-24,1
1785210231,2026-07-28 05:43,47.36,994.22,1020.00,214,23.57,11.74,-21,1
1785210291,2026-07-28 05:44,47.37,994.24,1020.02,214,23.57,11.74,-24,1
1785210351,2026-07-28 05:45,47.40,994.24,1020.02,214,23.57,11.75,-24,1
1785210411,2026-07-28 05:46,47.37,994.24,1020.02,214,23.57,11.74,-21,1
1785210471,2026-07-28 05:47,47.36,994.28,1020.07,214,23.57,11.74,-24,1
1785210531,2026-07-28 05:48,47.34,994.36,1020.14,214,23.57,11.73,-23,1
1785210591,2026-07-28 05:49,47.38,994.41,1020.19,214,23.57,11.74,-21,1
1785210651,2026-07-28 05:50,47.19,994.42,1020.20,214,23.57,11.68,-22,1
1785210711,2026-07-28 05:51,47.38,994.45,1020.23,214,23.57,11.74,-23,1
1785210771,2026-07-28 05:52,47.39,994.44,1020.22,214,23.57,11.75,-24,1
1785210832,2026-07-28 05:53,47.34,994.47,1020.26,214,23.57,11.73,-25,1
1785210892,2026-07-28 05:54,47.39,994.48,1020.26,214,23.57,11.75,-24,1
1785210952,2026-07-28 05:55,47.30,994.45,1020.23,214,23.57,11.72,-21,1
1785211012,2026-07-28 05:56,47.38,994.46,1020.25,214,23.57,11.74,-23,1
1785211072,2026-07-28 05:57,47.37,994.48,1020.27,214,23.57,11.74,-25,1
1785211133,2026-07-28 05:58,47.38,994.50,1020.28,214,23.57,11.74,-24,1
1785211193,2026-07-28 05:59,47.35,994.50,1020.28,214,23.57,11.73,-24,1
1785211253,2026-07-28 06:00,47.41,994.53,1020.31,214,23.57,11.75,-22,1
1785211313,2026-07-28 06:01,47.39,994.55,1020.33,214,23.58,11.76,-24,1
1785211374,2026-07-28 06:02,47.37,994.48,1020.27,214,23.56,11.73,-21,1
1785211434,2026-07-28 06:03,47.38,994.61,1020.39,214,23.57,11.74,-24,1
1785211494,2026-07-28 06:04,47.38,994.60,1020.38,214,23.57,11.74,-24,1
1785211554,2026-07-28 06:05,47.41,994.62,1020.40,214,23.57,11.75,-23,1
1785211615,2026-07-28 06:06,47.41,994.62,1020.40,214,23.56,11.75,-24,1
1785211675,2026-07-28 06:07,47.41,994.59,1020.37,214,23.55,11.74,-24,1
1785211735,2026-07-28 06:08,47.42,994.61,1020.40,214,23.56,11.75,-25,1
1785211795,2026-07-28 06:09,47.41,994.65,1020.44,214,23.57,11.75,-24,1
1785211856,2026-07-28 06:10,47.53,994.66,1020.44,214,23.56,11.78,-22,1
1785211916,2026-07-28 06:11,47.45,994.65,1020.43,214,23.56,11.76,-22,1
1785211976,2026-07-28 06:12,47.42,994.66,1020.45,214,23.57,11.76,-22,1
1785212036,2026-07-28 06:13,47.41,994.76,1020.54,214,23.57,11.75,-24,1
1785212097,2026-07-28 06:14,47.38,994.79,1020.57,214,23.57,11.74,-22,1
1785212157,2026-07-28 06:15,47.40,994.81,1020.59,214,23.57,11.75,-21,1
1785212217,2026-07-28 06:16,47.40,994.81,1020.59,214,23.57,11.75,-23,1
1785212277,2026-07-28 06:17,47.42,994.80,1020.59,214,23.57,11.76,-21,1
1785212338,2026-07-28 06:18,47.40,994.78,1020.56,214,23.57,11.75,-24,1
1785212398,2026-07-28 06:19,47.40,994.81,1020.59,214,23.57,11.75,-23,1
1785212458,2026-07-28 06:20,47.49,994.81,1020.59,214,23.56,11.77,-22,1
1785212518,2026-07-28 06:21,47.41,994.84,1020.63,214,23.57,11.75,-24,1
1785212579,2026-07-28 06:22,47.81,994.85,1020.64,214,23.56,11.87,-24,1
1785212639,2026-07-28 06:23,47.40,994.83,1020.61,214,23.57,11.75,-24,1
1785212699,2026-07-28 06:24,47.42,994.88,1020.66,214,23.57,11.76,-24,1
1785212760,2026-07-28 06:26,47.40,994.90,1020.69,214,23.57,11.75,-24,1
1785212820,2026-07-28 06:27,47.40,994.88,1020.67,214,23.56,11.74,-23,1
1785212880,2026-07-28 06:28,47.67,994.87,1020.65,214,23.56,11.83,-23,1
1785212940,2026-07-28 06:29,47.39,994.90,1020.68,214,23.57,11.75,-23,1
1785213001,2026-07-28 06:30,47.39,994.91,1020.70,214,23.56,11.74,-22,1
1785213061,2026-07-28 06:31,47.41,994.94,1020.72,214,23.56,11.75,-23,1
1785213121,2026-07-28 06:32,47.46,995.00,1020.78,214,23.57,11.77,-24,1
1785213182,2026-07-28 06:33,47.43,994.98,1020.76,214,23.57,11.76,-24,1
1785213242,2026-07-28 06:34,47.50,994.98,1020.76,214,23.56,11.77,-23,1
1785213302,2026-07-28 06:35,47.40,995.00,1020.79,214,23.56,11.74,-25,1
1785213362,2026-07-28 06:36,47.41,995.04,1020.82,214,23.56,11.75,-23,1
1785213423,2026-07-28 06:37,47.42,995.03,1020.81,214,23.56,11.75,-23,1
1785213483,2026-07-28 06:38,47.61,995.07,1020.85,214,23.57,11.82,-23,1
1785213543,2026-07-28 06:39,47.48,995.02,1020.80,214,23.56,11.77,-24,1
1785213603,2026-07-28 06:40,47.47,995.06,1020.84,214,23.56,11.76,-23,1
1785213663,2026-07-28 06:41,47.45,995.10,1020.89,214,23.56,11.76,-24,1
1785213723,2026-07-28 06:42,47.52,995.08,1020.86,214,23.56,11.78,-23,1
1785213784,2026-07-28 06:43,47.53,995.07,1020.85,214,23.56,11.78,-22,1
1785213844,2026-07-28 06:44,47.49,995.08,1020.87,214,23.44,11.66,-24,1
1785213904,2026-07-28 06:45,47.48,995.11,1020.89,214,23.42,11.64,-21,1
1785213964,2026-07-28 06:46,47.43,995.10,1020.88,214,23.56,11.75,-24,1
1785214024,2026-07-28 06:47,47.46,995.12,1020.91,214,23.56,11.76,-21,1
1785214084,2026-07-28 06:48,47.47,995.10,1020.89,214,23.56,11.76,-20,1
1785214144,2026-07-28 06:49,47.44,995.11,1020.90,214,23.43,11.64,-23,1
1785214204,2026-07-28 06:50,47.45,995.10,1020.89,214,23.43,11.64,-23,1
1785214264,2026-07-28 06:51,47.43,995.11,1020.90,214,23.53,11.72,-22,1
1785214324,2026-07-28 06:52,47.43,995.14,1020.92,214,23.56,11.75,-22,1
1785214385,2026-07-28 06:53,47.20,995.11,1020.89,214,23.56,11.68,-24,1
1785214445,2026-07-28 06:54,47.51,994.90,1020.69,214,23.56,11.78,-22,1
1785214505,2026-07-28 06:55,47.44,995.00,1020.78,214,23.56,11.75,-22,1
1785214565,2026-07-28 06:56,47.44,995.06,1020.84,214,23.56,11.75,-25,1
1785214625,2026-07-28 06:57,47.51,995.16,1020.95,214,23.56,11.78,-22,1
1785214685,2026-07-28 06:58,47.43,995.17,1020.96,214,23.55,11.74,-23,1
1785214745,2026-07-28 06:59,47.46,994.97,1020.75,214,23.55,11.75,-23,1
1785214805,2026-07-28 07:00,47.44,995.13,1020.92,214,23.55,11.74,-24,1
1785214865,2026-07-28 07:01,47.52,995.19,1020.97,214,23.56,11.78,-26,1
1785214926,2026-07-28 07:02,47.28,995.19,1020.97,214,23.56,11.70,-20,1
1785214986,2026-07-28 07:03,47.04,995.05,1020.84,214,23.55,11.62,-24,1
1785215046,2026-07-28 07:04,47.43,995.13,1020.92,214,23.56,11.75,-23,1
1785215106,2026-07-28 07:05,47.48,995.16,1020.95,214,23.55,11.76,-26,1
1785215166,2026-07-28 07:06,47.46,995.20,1020.98,214,23.56,11.76,-23,1
1785215226,2026-07-28 07:07,47.46,995.22,1021.00,214,23.57,11.77,-23,1
1785215286,2026-07-28 07:08,47.45,995.15,1020.94,214,23.57,11.77,-22,1
1785215346,2026-07-28 07:09,47.45,995.19,1020.97,214,23.57,11.77,-23,1
1785215406,2026-07-28 07:10,47.46,995.22,1021.00,214,23.57,11.77,-21,1
1785215467,2026-07-28 07:11,47.46,995.21,1020.99,214,23.57,11.77,-23,1
1785215527,2026-07-28 07:12,47.46,995.22,1021.00,214,23.57,11.77,-23,1
1785215587,2026-07-28 07:13,47.45,995.23,1021.02,214,23.57,11.77,-22,1
1785215647,2026-07-28 07:14,47.47,995.22,1021.00,214,23.56,11.76,-28,1
1785215707,2026-07-28 07:15,47.45,995.23,1021.02,214,23.56,11.76,-24,1
1785215767,2026-07-28 07:16,47.45,995.26,1021.05,214,23.56,11.76,-23,1
1785215827,2026-07-28 07:17,47.27,995.28,1021.06,214,23.57,11.71,-23,1
1785215887,2026-07-28 07:18,47.42,995.28,1021.06,214,23.58,11.77,-26,1
1785215947,2026-07-28 07:19,47.63,995.26,1021.05,214,23.58,11.83,-22,1
1785216008,2026-07-28 07:20,47.26,995.28,1021.06,214,23.56,11.70,-22,1
1785216068,2026-07-28 07:21,47.41,995.31,1021.09,214,23.57,11.75,-21,1
1785216128,2026-07-28 07:22,47.41,995.29,1021.08,214,23.58,11.76,-24,1
1785216188,2026-07-28 07:23,47.50,995.30,1021.08,214,23.58,11.79,-23,1
1785216248,2026-07-28 07:24,47.43,995.31,1021.09,214,23.59,11.78,-24,1
1785216308,2026-07-28 07:25,47.40,995.32,1021.10,214,23.58,11.76,-22,1
1785216368,2026-07-28 07:26,47.43,995.31,1021.10,214,23.59,11.78,-22,1
1785216428,2026-07-28 07:27,47.39,995.34,1021.13,214,23.59,11.77,-23,1
1785216488,2026-07-28 07:28,47.42,995.32,1021.10,214,23.59,11.78,-23,1
1785216549,2026-07-28 07:29,47.40,995.37,1021.15,214,23.59,11.77,-23,1
1785216609,2026-07-28 07:30,47.41,995.32,1021.10,214,23.60,11.78,-22,1
1785216669,2026-07-28 07:31,47.42,995.38,1021.16,214,23.60,11.78,-23,1
1785216729,2026-07-28 07:32,47.39,995.39,1021.18,214,23.60,11.78,-23,1
1785216789,2026-07-28 07:33,47.42,995.39,1021.18,214,23.60,11.78,-23,1
1785216849,2026-07-28 07:34,47.42,995.41,1021.20,214,23.60,11.78,-24,1
1785216909,2026-07-28 07:35,47.40,995.42,1021.20,214,23.61,11.79,-23,1
1785216969,2026-07-28 07:36,47.41,995.45,1021.23,214,23.61,11.79,-24,1
1785217029,2026-07-28 07:37,47.40,995.45,1021.24,214,23.60,11.78,-24,1
1785217090,2026-07-28 07:38,47.38,995.47,1021.25,214,23.61,11.78,-22,1
1785217150,2026-07-28 07:39,47.42,995.51,1021.30,214,23.62,11.80,-24,1
1785217210,2026-07-28 07:40,47.18,995.50,1021.29,214,23.62,11.73,-23,1
1785217270,2026-07-28 07:41,47.40,995.51,1021.29,214,23.61,11.79,-23,1
1785217330,2026-07-28 07:42,47.37,995.52,1021.30,214,23.62,11.79,-23,1
1785217390,2026-07-28 07:43,47.38,995.51,1021.29,214,23.62,11.79,-22,1
1785217450,2026-07-28 07:44,47.37,995.53,1021.32,214,23.62,11.79,-23,1
1785217510,2026-07-28 07:45,47.41,995.54,1021.33,214,23.61,11.79,-23,1
1785217570,2026-07-28 07:46,47.41,995.56,1021.34,214,23.61,11.79,-25,1
1785217630,2026-07-28 07:47,47.40,995.58,1021.36,214,23.62,11.80,-25,1
1785217691,2026-07-28 07:48,47.44,995.56,1021.34,214,23.61,11.80,-23,1
1785217751,2026-07-28 07:49,47.43,995.60,1021.38,214,23.62,11.81,-23,1
1785217811,2026-07-28 07:50,47.44,995.58,1021.36,214,23.62,11.81,-24,1
1785217871,2026-07-28 07:51,47.42,995.58,1021.36,214,23.62,11.80,-23,1
1785217931,2026-07-28 07:52,47.34,995.59,1021.37,214,23.62,11.78,-23,1
1785217991,2026-07-28 07:53,47.43,995.59,1021.37,214,23.62,11.81,-24,1
1785218051,2026-07-28 07:54,47.50,995.62,1021.40,214,23.63,11.84,-23,1
1785218111,2026-07-28 07:55,47.44,995.60,1021.39,214,23.62,11.81,-21,1
1785218171,2026-07-28 07:56,47.45,995.59,1021.37,214,23.62,11.81,-23,1
1785218232,2026-07-28 07:57,47.52,995.62,1021.40,214,23.63,11.84,-25,1
1785218292,2026-07-28 07:58,47.52,995.62,1021.40,214,23.62,11.83,-22,1
1785218352,2026-07-28 07:59,47.53,995.68,1021.46,214,23.63,11.85,-23,1
1785218412,2026-07-28 08:00,47.51,995.68,1021.46,214,23.62,11.83,-23,1
1785218472,2026-07-28 08:01,47.54,995.67,1021.46,214,23.62,11.84,-24,1
1785218532,2026-07-28 08:02,47.50,995.67,1021.45,214,23.62,11.83,-22,1
1785218592,2026-07-28 08:03,47.53,995.67,1021.45,214,23.62,11.84,-22,1
1785218652,2026-07-28 08:04,47.58,995.67,1021.45,214,23.63,11.86,-24,1
1785218712,2026-07-28 08:05,47.65,995.65,1021.43,214,23.63,11.88,-25,1
1785218772,2026-07-28 08:06,47.65,995.67,1021.45,214,23.62,11.87,-23,1
1785218833,2026-07-28 08:07,47.62,995.67,1021.46,214,23.63,11.88,-24,1
1785218893,2026-07-28 08:08,47.63,995.70,1021.48,214,23.63,11.88,-24,1
1785218953,2026-07-28 08:09,47.62,995.69,1021.47,214,23.63,11.87,-22,1
1785219013,2026-07-28 08:10,47.60,995.72,1021.50,214,23.63,11.87,-22,1
1785219073,2026-07-28 08:11,47.50,995.71,1021.50,214,23.63,11.84,-24,1
1785219133,2026-07-28 08:12,47.67,995.74,1021.52,214,23.64,11.90,-20,1
1785219256,2026-07-28 08:14,47.71,995.77,1021.55,214,23.63,11.91,-23,1
1785219317,2026-07-28 08:15,47.66,995.77,1021.55,214,23.63,11.89,-21,1
1785219377,2026-07-28 08:16,47.82,995.78,1021.56,214,23.63,11.94,-23,1
1785219437,2026-07-28 08:17,47.78,995.80,1021.58,214,23.64,11.93,-21,1
1785219497,2026-07-28 08:18,47.79,995.74,1021.53,214,23.64,11.94,-23,1
1785219558,2026-07-28 08:19,47.77,995.75,1021.53,214,23.64,11.93,-25,1
1785219618,2026-07-28 08:20,47.44,995.75,1021.54,214,23.64,11.83,-23,1
1785219678,2026-07-28 08:21,47.90,995.73,1021.52,214,23.64,11.97,-24,1
1785219738,2026-07-28 08:22,48.07,995.79,1021.57,214,23.64,12.03,-25,1
1785219798,2026-07-28 08:23,47.80,995.77,1021.55,214,23.63,11.93,-21,1
1785219859,2026-07-28 08:24,47.82,995.80,1021.59,214,23.64,11.95,-23,1
1785219919,2026-07-28 08:25,47.89,995.78,1021.56,214,23.64,11.97,-23,1
1785219979,2026-07-28 08:26,48.14,995.81,1021.59,214,23.64,12.05,-21,1
1785220039,2026-07-28 08:27,47.94,995.80,1021.58,214,23.65,12.00,-25,1
1785220100,2026-07-28 08:28,47.93,995.81,1021.59,214,23.64,11.98,-25,1
1785220160,2026-07-28 08:29,48.01,995.80,1021.59,214,23.64,12.01,-24,1
1785220220,2026-07-28 08:30,47.99,995.83,1021.62,214,23.65,12.01,-24,1
1785220280,2026-07-28 08:31,47.94,995.80,1021.58,214,23.63,11.98,-23,1
1785220341,2026-07-28 08:32,47.95,995.81,1021.60,214,23.65,12.00,-23,1
1785220401,2026-07-28 08:33,48.00,995.80,1021.59,214,23.64,12.00,-22,1
1785220461,2026-07-28 08:34,47.93,995.79,1021.58,214,23.64,11.98,-23,1
1785220521,2026-07-28 08:35,47.99,995.80,1021.59,214,23.64,12.00,-22,1
1785220582,2026-07-28 08:36,48.04,995.75,1021.54,214,23.64,12.02,-26,1
1785220642,2026-07-28 08:37,48.14,995.79,1021.57,214,23.64,12.05,-21,1
1785220702,2026-07-28 08:38,48.05,995.78,1021.56,214,23.64,12.02,-23,1
1785220763,2026-07-28 08:39,48.06,995.79,1021.57,214,23.64,12.02,-22,1
1785220823,2026-07-28 08:40,48.05,995.78,1021.56,214,23.63,12.01,-24,1
1785220883,2026-07-28 08:41,48.05,995.78,1021.56,214,23.64,12.02,-22,1
1785220943,2026-07-28 08:42,48.26,995.76,1021.54,214,23.65,12.10,-23,1
1785221004,2026-07-28 08:43,48.13,995.80,1021.58,214,23.64,12.05,-24,1
1785221064,2026-07-28 08:44,48.21,995.72,1021.51,214,23.64,12.07,-26,1
1785221124,2026-07-28 08:45,48.19,995.76,1021.54,214,23.63,12.06,-22,1
1785221184,2026-07-28 08:46,48.01,995.74,1021.52,214,23.65,12.02,-24,1
1785221244,2026-07-28 08:47,48.14,995.75,1021.54,214,23.65,12.06,-22,1
1785221305,2026-07-28 08:48,48.19,995.76,1021.55,214,23.64,12.07,-23,1
1785221365,2026-07-28 08:49,48.15,995.76,1021.54,214,23.64,12.05,-21,1
1785221425,2026-07-28 08:50,48.30,995.76,1021.55,214,23.64,12.10,-23,1
1785221486,2026-07-28 08:51,48.29,995.81,1021.59,214,23.65,12.11,-23,1
1785221546,2026-07-28 08:52,48.18,995.81,1021.59,214,23.65,12.07,-20,1
1785221669,2026-07-28 08:54,48.21,995.81,1021.59,214,23.65,12.08,-21,1
1785221729,2026-07-28 08:55,48.16,995.81,1021.59,214,23.65,12.06,-24,1
1785221790,2026-07-28 08:56,48.15,995.78,1021.56,214,23.64,12.05,-23,1
1785221850,2026-07-28 08:57,48.12,995.75,1021.54,214,23.66,12.06,-24,1
1785221910,2026-07-28 08:58,48.13,995.76,1021.54,214,23.65,12.05,-24,1
1785221970,2026-07-28 08:59,48.18,995.80,1021.58,214,23.66,12.08,-22,1
1785222031,2026-07-28 09:00,48.17,995.78,1021.57,214,23.66,12.08,-22,1
1785222091,2026-07-28 09:01,48.15,995.83,1021.61,214,23.65,12.06,-22,1
1785222151,2026-07-28 09:02,48.16,995.82,1021.60,214,23.66,12.07,-23,1
1785222212,2026-07-28 09:03,48.18,995.82,1021.61,214,23.66,12.08,-24,1
1785222272,2026-07-28 09:04,48.17,995.82,1021.60,214,23.65,12.07,-23,1
1785222332,2026-07-28 09:05,48.16,995.84,1021.63,214,23.66,12.07,-25,1
1785222392,2026-07-28 09:06,48.19,995.88,1021.66,214,23.66,12.08,-22,1
1785222453,2026-07-28 09:07,48.19,995.88,1021.66,214,23.66,12.08,-23,1
1785222513,2026-07-28 09:08,48.19,995.92,1021.71,214,23.66,12.08,-25,1
1785222573,2026-07-28 09:09,48.18,995.93,1021.71,214,23.66,12.08,-23,1
1785222634,2026-07-28 09:10,48.16,995.92,1021.70,214,23.67,12.08,-23,1
1785222694,2026-07-28 09:11,48.17,995.91,1021.69,214,23.67,12.09,-22,1
1785222754,2026-07-28 09:12,48.06,995.92,1021.70,214,23.67,12.05,-22,1
1785222814,2026-07-28 09:13,48.19,995.87,1021.66,214,23.66,12.08,-23,1
1785222875,2026-07-28 09:14,48.16,995.92,1021.70,214,23.67,12.08,-24,1
1785222935,2026-07-28 09:15,48.16,995.92,1021.70,214,23.66,12.07,-21,1
1785222995,2026-07-28 09:16,48.17,995.93,1021.71,214,23.65,12.07,-22,1
1785223055,2026-07-28 09:17,48.17,995.89,1021.67,214,23.66,12.08,-22,1
1785223116,2026-07-28 09:18,48.16,995.86,1021.65,214,23.67,12.08,-23,1
1785223176,2026-07-28 09:19,48.17,995.86,1021.65,214,23.66,12.08,-23,1
1785223236,2026-07-28 09:20,48.18,995.84,1021.62,214,23.66,12.08,-24,1
1785223297,2026-07-28 09:21,48.17,995.86,1021.65,214,23.66,12.08,-22,1
1785223357,2026-07-28 09:22,48.17,995.85,1021.63,214,23.67,12.09,-24,1
1785223417,2026-07-28 09:23,48.21,995.89,1021.68,214,23.66,12.09,-23,1
1785223477,2026-07-28 09:24,48.13,995.92,1021.71,214,23.67,12.07,-23,1
1785223538,2026-07-28 09:25,48.18,995.93,1021.71,214,23.67,12.09,-23,1
1785223598,2026-07-28 09:26,48.17,995.95,1021.73,214,23.67,12.09,-20,1
1785223658,2026-07-28 09:27,48.19,995.91,1021.69,214,23.66,12.08,-24,1
1785223719,2026-07-28 09:28,48.12,995.94,1021.73,214,23.66,12.06,-23,1
1785223779,2026-07-28 09:29,48.13,995.90,1021.68,214,23.67,12.07,-22,1
1785223839,2026-07-28 09:30,48.16,995.92,1021.71,214,23.67,12.08,-23,1
1785223899,2026-07-28 09:31,48.14,995.97,1021.75,214,23.67,12.08,-23,1
1785223960,2026-07-28 09:32,48.13,995.92,1021.71,214,23.67,12.07,-23,1
1785224020,2026-07-28 09:33,48.15,995.91,1021.70,214,23.67,12.08,-23,1
1785224080,2026-07-28 09:34,48.18,995.96,1021.74,214,23.67,12.09,-25,1
1785224141,2026-07-28 09:35,48.16,995.94,1021.72,214,23.67,12.08,-22,1
1785224201,2026-07-28 09:36,48.13,996.00,1021.79,214,23.67,12.07,-26,1
1785224261,2026-07-28 09:37,48.12,995.98,1021.76,214,23.67,12.07,-23,1
1785224321,2026-07-28 09:38,48.12,995.93,1021.71,214,23.67,12.07,-23,1
1785224381,2026-07-28 09:39,48.15,995.92,1021.71,214,23.67,12.08,-24,1
1785224442,2026-07-28 09:40,48.13,995.95,1021.73,214,23.62,12.03,-25,1
1785224502,2026-07-28 09:41,48.13,995.95,1021.73,214,23.67,12.07,-23,1
1785224562,2026-07-28 09:42,48.13,995.92,1021.70,214,23.63,12.04,-22,1
1785224622,2026-07-28 09:43,48.11,995.90,1021.69,214,23.66,12.06,-23,1
1785224682,2026-07-28 09:44,48.08,995.95,1021.73,214,23.66,12.05,-21,1
1785224742,2026-07-28 09:45,48.10,995.96,1021.75,214,23.66,12.05,-25,1
1785224803,2026-07-28 09:46,48.13,996.02,1021.80,214,23.67,12.07,-23,1
1785224863,2026-07-28 09:47,48.13,996.01,1021.79,214,23.66,12.06,-25,1
1785224923,2026-07-28 09:48,48.31,996.03,1021.81,214,23.66,12.12,-24,1
1785224984,2026-07-28 09:49,48.06,996.08,1021.86,214,23.66,12.04,-24,1
1785225044,2026-07-28 09:50,48.10,996.04,1021.82,214,23.67,12.06,-22,1
1785225104,2026-07-28 09:51,48.30,996.07,1021.85,214,23.67,12.13,-23,1
1785225164,2026-07-28 09:52,48.09,996.08,1021.86,214,23.66,12.05,-23,1
1785225224,2026-07-28 09:53,48.08,996.08,1021.87,214,23.66,12.05,-24,1
1785225285,2026-07-28 09:54,48.05,996.04,1021.82,214,23.66,12.04,-24,1
1785225345,2026-07-28 09:55,48.09,996.03,1021.82,214,23.66,12.05,-20,1
1785225405,2026-07-28 09:56,48.13,996.06,1021.84,214,23.66,12.06,-23,1
1785225465,2026-07-28 09:57,47.99,996.11,1021.90,214,23.65,12.01,-24,1
1785225526,2026-07-28 09:58,48.13,996.13,1021.91,214,23.66,12.06,-22,1
1785225586,2026-07-28 09:59,48.11,996.14,1021.93,214,23.65,12.05,-22,1
1785225646,2026-07-28 10:00,48.12,996.12,1021.90,214,23.65,12.05,-24,1
1785225707,2026-07-28 10:01,48.11,996.22,1022.01,214,23.66,12.06,-24,1
1785225767,2026-07-28 10:02,48.06,996.26,1022.05,214,23.66,12.04,-23,1
1785225827,2026-07-28 10:03,48.10,996.25,1022.03,214,23.65,12.04,-22,1
1785225887,2026-07-28 10:04,48.10,996.28,1022.06,214,23.66,12.05,-20,1
1785225948,2026-07-28 10:05,48.10,996.32,1022.10,214,23.66,12.05,-22,1
1785226008,2026-07-28 10:06,47.64,996.29,1022.07,214,23.66,11.91,-24,1
1785226068,2026-07-28 10:07,48.09,996.29,1022.07,214,23.66,12.05,-23,1
1785226128,2026-07-28 10:08,48.15,996.32,1022.10,214,23.66,12.07,-24,1
1785226189,2026-07-28 10:09,48.08,996.33,1022.12,214,23.65,12.04,-25,1
1785226249,2026-07-28 10:10,48.10,996.36,1022.14,214,23.66,12.05,-24,1
1785226309,2026-07-28 10:11,48.12,996.35,1022.13,214,23.66,12.06,-25,1
1785226370,2026-07-28 10:12,48.07,996.35,1022.13,214,23.66,12.05,-25,1
1785226430,2026-07-28 10:13,48.08,996.34,1022.12,214,23.65,12.04,-24,1
1785226490,2026-07-28 10:14,48.05,996.35,1022.13,214,23.66,12.04,-21,1
1785226550,2026-07-28 10:15,48.14,996.37,1022.15,214,23.65,12.06,-21,1
1785226611,2026-07-28 10:16,48.14,996.34,1022.13,214,23.66,12.07,-23,1
1785226671,2026-07-28 10:17,48.14,996.32,1022.10,214,23.66,12.07,-22,1
1785226731,2026-07-28 10:18,48.10,996.33,1022.11,214,23.66,12.05,-23,1
1785226791,2026-07-28 10:19,48.13,996.34,1022.12,214,23.67,12.07,-23,1
1785226852,2026-07-28 10:20,48.12,996.38,1022.16,214,23.67,12.07,-24,1
1785226912,2026-07-28 10:21,48.10,996.42,1022.20,214,23.67,12.06,-24,1
1785226972,2026-07-28 10:22,48.10,996.36,1022.15,214,23.67,12.06,-23,1
1785227033,2026-07-28 10:23,48.10,996.35,1022.13,214,23.67,12.06,-25,1
1785227093,2026-07-28 10:24,48.11,996.32,1022.10,214,23.66,12.06,-23,1
1785227153,2026-07-28 10:25,48.07,996.36,1022.14,214,23.67,12.05,-21,1
1785227213,2026-07-28 10:26,48.07,996.32,1022.11,214,23.68,12.06,-31,1
1785227274,2026-07-28 10:27,48.10,996.31,1022.09,214,23.68,12.07,-24,1
1785227334,2026-07-28 10:28,48.11,996.32,1022.10,214,23.68,12.08,-24,1
1785227394,2026-07-28 10:29,47.91,996.38,1022.16,214,23.68,12.01,-26,1
1785227455,2026-07-28 10:30,48.08,996.38,1022.17,214,23.68,12.07,-23,1
1785227515,2026-07-28 10:31,48.07,996.43,1022.21,214,23.68,12.06,-23,1
1785227575,2026-07-28 10:32,48.08,996.43,1022.21,214,23.69,12.08,-23,1
1785227636,2026-07-28 10:33,48.22,996.41,1022.19,214,23.68,12.11,-23,1
1785227696,2026-07-28 10:34,48.07,996.43,1022.22,214,23.68,12.06,-22,1
1785227756,2026-07-28 10:35,47.87,996.38,1022.16,214,23.68,12.00,-23,1
1785227816,2026-07-28 10:36,47.99,996.38,1022.17,214,23.69,12.05,-22,1
1785227877,2026-07-28 10:37,48.04,996.42,1022.20,214,23.69,12.06,-26,1
1785227937,2026-07-28 10:38,47.98,996.42,1022.21,214,23.69,12.04,-23,1
1785227997,2026-07-28 10:39,47.98,996.39,1022.18,214,23.69,12.04,-23,1
1785228058,2026-07-28 10:40,47.98,996.39,1022.17,214,23.69,12.04,-22,1
1785228118,2026-07-28 10:41,47.78,996.38,1022.16,214,23.69,11.98,-23,1
1785228178,2026-07-28 10:42,47.95,996.37,1022.15,214,23.69,12.03,-25,1
1785228238,2026-07-28 10:43,47.95,996.38,1022.16,214,23.69,12.03,-25,1
1785228298,2026-07-28 10:44,47.88,996.35,1022.14,214,23.69,12.01,-21,1
1785228359,2026-07-28 10:45,47.95,996.38,1022.17,214,23.69,12.03,-24,1
1785228419,2026-07-28 10:46,47.96,996.36,1022.15,214,23.69,12.04,-23,1
1785228479,2026-07-28 10:47,47.82,996.41,1022.19,214,23.68,11.98,-22,1
1785228539,2026-07-28 10:48,47.99,996.39,1022.18,214,23.69,12.05,-23,1
1785228600,2026-07-28 10:50,48.00,996.36,1022.15,214,23.68,12.04,-25,1
1785228660,2026-07-28 10:51,47.97,996.34,1022.13,214,23.70,12.05,-23,1
1785228720,2026-07-28 10:52,47.96,996.37,1022.16,214,23.69,12.04,-25,1
1785228780,2026-07-28 10:53,47.94,996.41,1022.19,214,23.69,12.03,-24,1
1785228841,2026-07-28 10:54,47.93,996.43,1022.22,214,23.70,12.04,-21,1
1785228901,2026-07-28 10:55,47.93,996.45,1022.24,214,23.69,12.03,-25,1
1785228961,2026-07-28 10:56,47.88,996.47,1022.26,214,23.69,12.01,-23,1
1785229022,2026-07-28 10:57,47.89,996.53,1022.31,214,23.70,12.03,-21,1
1785229082,2026-07-28 10:58,47.92,996.54,1022.32,214,23.70,12.03,-23,1
1785229142,2026-07-28 10:59,47.92,996.58,1022.36,214,23.69,12.02,-25,1
1785229202,2026-07-28 11:00,47.89,996.57,1022.35,214,23.69,12.02,-23,1
1785229262,2026-07-28 11:01,47.89,996.56,1022.34,214,23.69,12.02,-23,1
1785229323,2026-07-28 11:02,47.89,996.59,1022.37,214,23.70,12.03,-23,1
1785229383,2026-07-28 11:03,47.93,996.58,1022.37,214,23.69,12.03,-21,1
1785229443,2026-07-28 11:04,47.90,996.53,1022.31,214,23.69,12.02,-24,1
1785229503,2026-07-28 11:05,47.89,996.54,1022.32,214,23.69,12.02,-23,1
1785229564,2026-07-28 11:06,47.89,996.53,1022.32,214,23.70,12.03,-21,1
1785229624,2026-07-28 11:07,47.89,996.52,1022.30,214,23.70,12.03,-24,1
1785229684,2026-07-28 11:08,47.91,996.48,1022.26,214,23.69,12.02,-23,1
1785229744,2026-07-28 11:09,47.92,996.47,1022.25,214,23.70,12.03,-25,1
1785229804,2026-07-28 11:10,47.89,996.49,1022.27,214,23.71,12.04,-25,1
1785229865,2026-07-28 11:11,47.79,996.49,1022.27,214,23.70,11.99,-24,1
1785229925,2026-07-28 11:12,47.84,996.48,1022.27,214,23.71,12.02,-21,1
1785229985,2026-07-28 11:13,47.83,996.48,1022.27,214,23.71,12.02,-21,1
1785230045,2026-07-28 11:14,47.83,996.48,1022.26,214,23.71,12.02,-25,1
1785230106,2026-07-28 11:15,47.83,996.46,1022.25,214,23.70,12.01,-23,1
1785230166,2026-07-28 11:16,47.82,996.49,1022.28,214,23.71,12.01,-22,1
1785230226,2026-07-28 11:17,47.81,996.49,1022.27,214,23.71,12.01,-25,1
1785230286,2026-07-28 11:18,47.81,996.52,1022.30,214,23.71,12.01,-25,1
1785230347,2026-07-28 11:19,47.80,996.57,1022.35,214,23.71,12.00,-22,1
1785230407,2026-07-28 11:20,47.53,996.58,1022.36,214,23.71,11.92,-22,1
1785230467,2026-07-28 11:21,47.78,996.57,1022.35,214,23.71,12.00,-23,1
1785230527,2026-07-28 11:22,47.76,996.56,1022.34,214,23.71,11.99,-23,1
1785230588,2026-07-28 11:23,47.76,996.55,1022.34,214,23.71,11.99,-22,1
1785230648,2026-07-28 11:24,47.77,996.56,1022.34,214,23.70,11.99,-24,1
1785230708,2026-07-28 11:25,47.33,996.58,1022.36,214,23.71,11.86,-23,1
1785230768,2026-07-28 11:26,47.75,996.62,1022.40,214,23.71,11.99,-22,1
1785230829,2026-07-28 11:27,47.77,996.53,1022.32,214,23.71,12.00,-22,1
1785230889,2026-07-28 11:28,47.71,996.53,1022.31,214,23.71,11.98,-24,1
1785230949,2026-07-28 11:29,47.73,996.58,1022.36,214,23.72,11.99,-19,1
1785231009,2026-07-28 11:30,47.77,996.55,1022.33,214,23.71,11.99,-22,1
1785231070,2026-07-28 11:31,47.76,996.60,1022.38,214,23.72,12.00,-23,1
1785231130,2026-07-28 11:32,47.75,996.55,1022.33,214,23.71,11.99,-23,1
1785231190,2026-07-28 11:33,47.71,996.60,1022.39,214,23.72,11.99,-24,1
1785231250,2026-07-28 11:34,47.71,996.63,1022.41,214,23.73,12.00,-23,1
1785231311,2026-07-28 11:35,47.72,996.65,1022.43,214,23.73,12.00,-20,1
1785231371,2026-07-28 11:36,47.66,996.66,1022.44,214,23.73,11.98,-20,1
1785231431,2026-07-28 11:37,47.69,996.68,1022.46,214,23.73,11.99,-23,1
1785231491,2026-07-28 11:38,47.68,996.73,1022.51,214,23.73,11.99,-25,1
1785231552,2026-07-28 11:39,47.67,996.66,1022.44,214,23.73,11.98,-24,1
1785231612,2026-07-28 11:40,47.73,996.68,1022.46,214,23.73,12.00,-23,1
1785231672,2026-07-28 11:41,47.68,996.68,1022.46,214,23.74,12.00,-23,1
1785231732,2026-07-28 11:42,47.66,996.65,1022.44,214,23.74,11.99,-25,1
1785231793,2026-07-28 11:43,47.65,996.67,1022.45,214,23.74,11.99,-22,1
1785231853,2026-07-28 11:44,47.62,996.66,1022.44,214,23.74,11.97,-24,1
1785231913,2026-07-28 11:45,47.62,996.60,1022.38,214,23.74,11.97,-23,1
1785231973,2026-07-28 11:46,47.59,996.62,1022.41,214,23.74,11.97,-23,1
1785232034,2026-07-28 11:47,47.59,996.70,1022.48,214,23.74,11.97,-25,1
1785232097,2026-07-28 11:48,47.54,996.60,1022.38,214,23.75,11.96,-23,1
1785232157,2026-07-28 11:49,47.55,996.68,1022.47,214,23.75,11.96,-22,1
1785232217,2026-07-28 11:50,47.58,996.53,1022.31,214,23.75,11.97,-23,1
1785232278,2026-07-28 11:51,47.57,996.66,1022.44,214,23.75,11.97,-24,1
1785232338,2026-07-28 11:52,47.56,996.64,1022.42,214,23.76,11.98,-23,1
1785232398,2026-07-28 11:53,47.54,996.64,1022.42,214,23.75,11.96,-24,1
1785232459,2026-07-28 11:54,47.56,996.60,1022.39,214,23.76,11.98,-22,1
1785232519,2026-07-28 11:55,47.54,996.58,1022.36,214,23.77,11.98,-22,1
1785232579,2026-07-28 11:56,47.53,996.62,1022.40,214,23.78,11.98,-21,1
1785232639,2026-07-28 11:57,47.74,996.58,1022.36,214,23.77,12.04,-23,1
1785232700,2026-07-28 11:58,47.63,996.63,1022.41,214,23.79,12.03,-24,1
1785232760,2026-07-28 11:59,47.60,996.64,1022.42,214,23.79,12.01,-24,1
1785232820,2026-07-28 12:00,47.67,996.66,1022.44,214,23.79,12.04,-22,1
1785232880,2026-07-28 12:01,47.50,996.67,1022.46,214,23.80,11.99,-22,1
1785232940,2026-07-28 12:02,47.54,996.67,1022.45,214,23.78,11.99,-23,1
1785233000,2026-07-28 12:03,47.68,996.62,1022.40,214,23.80,12.05,-24,1
1785233060,2026-07-28 12:04,47.55,996.60,1022.38,214,23.81,12.02,-23,1
1785233121,2026-07-28 12:05,47.55,996.72,1022.50,214,23.79,12.00,-24,1
1785233181,2026-07-28 12:06,47.63,996.64,1022.42,214,23.81,12.04,-23,1
1785233241,2026-07-28 12:07,47.65,996.66,1022.44,214,23.82,12.06,-24,1
1785233301,2026-07-28 12:08,47.62,996.83,1022.61,214,23.82,12.05,-23,1
1785233361,2026-07-28 12:09,47.52,996.72,1022.51,214,23.83,12.02,-22,1
1785233421,2026-07-28 12:10,47.48,996.78,1022.56,214,23.84,12.02,-22,1
1785233481,2026-07-28 12:11,47.50,996.74,1022.53,214,23.84,12.03,-22,1
1785233541,2026-07-28 12:12,47.44,996.78,1022.56,214,23.85,12.02,-24,1
1785233602,2026-07-28 12:13,47.48,996.64,1022.42,214,23.85,12.03,-21,1
1785233662,2026-07-28 12:14,47.42,996.67,1022.45,214,23.85,12.01,-22,1
1785233722,2026-07-28 12:15,47.40,996.68,1022.47,214,23.86,12.01,-24,1
1785233782,2026-07-28 12:16,47.32,996.75,1022.53,214,23.86,11.99,-23,1
1785233842,2026-07-28 12:17,47.17,996.76,1022.55,214,23.87,11.95,-24,1
1785233902,2026-07-28 12:18,47.31,996.77,1022.55,214,23.87,12.00,-20,1
1785233962,2026-07-28 12:19,47.29,996.77,1022.56,214,23.88,12.00,-24,1
1785234022,2026-07-28 12:20,47.27,996.76,1022.54,214,23.88,11.99,-25,1
1785234082,2026-07-28 12:21,47.26,996.76,1022.55,214,23.88,11.99,-23,1
1785234143,2026-07-28 12:22,47.21,996.77,1022.55,214,23.88,11.97,-23,1
1785234203,2026-07-28 12:23,47.13,996.75,1022.53,214,23.88,11.95,-23,1
1785234263,2026-07-28 12:24,47.12,996.83,1022.62,214,23.89,11.95,-22,1
1785234323,2026-07-28 12:25,47.04,996.81,1022.59,214,23.89,11.93,-22,1
1785234383,2026-07-28 12:26,47.00,996.81,1022.59,214,23.89,11.91,-22,1
1785234443,2026-07-28 12:27,46.99,996.78,1022.57,214,23.89,11.91,-20,1
1785234503,2026-07-28 12:28,47.05,996.85,1022.63,214,23.91,11.95,-24,1
1785234563,2026-07-28 12:29,46.98,996.80,1022.58,214,23.90,11.92,-24,1
1785234624,2026-07-28 12:30,46.96,996.78,1022.56,214,23.91,11.92,-22,1
1785234684,2026-07-28 12:31,46.95,996.68,1022.46,214,23.91,11.92,-23,1
1785234744,2026-07-28 12:32,46.99,996.70,1022.48,214,23.91,11.93,-22,1
1785234804,2026-07-28 12:33,46.97,996.69,1022.48,214,23.91,11.92,-24,1
1785234864,2026-07-28 12:34,46.95,996.71,1022.50,214,23.92,11.92,-23,1
1785234924,2026-07-28 12:35,46.97,996.75,1022.53,214,23.91,11.92,-22,1
1785234984,2026-07-28 12:36,46.93,996.74,1022.52,214,23.91,11.91,-21,1
1785235044,2026-07-28 12:37,47.01,996.71,1022.49,214,23.91,11.94,-23,1
1785235105,2026-07-28 12:38,46.86,996.74,1022.52,214,23.92,11.90,-23,1
1785235165,2026-07-28 12:39,46.85,996.75,1022.53,214,23.92,11.89,-24,1
1785235225,2026-07-28 12:40,46.85,996.77,1022.56,214,23.92,11.89,-22,1
1785235285,2026-07-28 12:41,46.80,996.74,1022.52,214,23.92,11.88,-22,1
1785235345,2026-07-28 12:42,46.61,996.84,1022.63,214,23.92,11.82,-22,1
1785235405,2026-07-28 12:43,46.78,996.79,1022.57,214,23.93,11.88,-23,1
1785235465,2026-07-28 12:44,46.79,996.81,1022.59,214,23.93,11.88,-20,1
1785235525,2026-07-28 12:45,46.74,996.87,1022.66,214,23.93,11.87,-23,1
1785235585,2026-07-28 12:46,46.72,996.82,1022.60,214,23.93,11.86,-24,1
1785235646,2026-07-28 12:47,46.72,996.78,1022.56,214,23.93,11.86,-23,1
1785235706,2026-07-28 12:48,46.72,996.85,1022.63,214,23.94,11.87,-24,1
1785235766,2026-07-28 12:49,46.70,996.82,1022.60,214,23.94,11.86,-22,1
1785235826,2026-07-28 12:50,46.73,996.82,1022.60,214,23.94,11.87,-20,1
1785235886,2026-07-28 12:51,46.78,996.76,1022.55,214,23.93,11.88,-24,1
1785235946,2026-07-28 12:52,46.55,996.86,1022.65,214,23.94,11.81,-24,1
1785236006,2026-07-28 12:53,46.76,996.83,1022.61,214,23.94,11.88,-23,1
1785236066,2026-07-28 12:54,46.68,996.84,1022.62,214,23.94,11.86,-24,1
1785236127,2026-07-28 12:55,46.67,996.78,1022.56,214,23.94,11.85,-24,1
1785236187,2026-07-28 12:56,46.42,996.78,1022.57,214,23.95,11.78,-23,1
1785236247,2026-07-28 12:57,46.59,996.81,1022.59,214,23.95,11.84,-23,1
1785236307,2026-07-28 12:58,46.59,996.87,1022.65,214,23.94,11.83,-23,1
1785236367,2026-07-28 12:59,46.63,996.83,1022.61,214,23.94,11.84,-24,1
1785236427,2026-07-28 13:00,46.57,996.91,1022.69,214,23.94,11.82,-23,1
1785236487,2026-07-28 13:01,46.53,996.91,1022.69,214,23.95,11.82,-23,1
1785236547,2026-07-28 13:02,46.51,996.91,1022.69,214,23.95,11.81,-24,1
1785236608,2026-07-28 13:03,46.47,996.90,1022.68,214,23.95,11.80,-23,1
1785236668,2026-07-28 13:04,46.49,996.89,1022.67,214,23.95,11.80,-24,1
1785236728,2026-07-28 13:05,46.46,996.85,1022.63,214,23.95,11.79,-27,1
1785236788,2026-07-28 13:06,46.47,996.90,1022.69,214,23.95,11.80,-21,1
1785236848,2026-07-28 13:07,46.48,996.93,1022.72,214,23.95,11.80,-22,1
1785236908,2026-07-28 13:08,46.54,996.90,1022.68,214,23.94,11.81,-23,1
1785236968,2026-07-28 13:09,46.50,996.90,1022.68,214,23.95,11.80,-24,1
1785237028,2026-07-28 13:10,46.39,996.90,1022.69,214,23.95,11.77,-24,1
1785237088,2026-07-28 13:11,46.39,996.92,1022.70,214,23.95,11.77,-21,1
1785237149,2026-07-28 13:12,46.36,996.94,1022.72,214,23.94,11.75,-25,1
1785237209,2026-07-28 13:13,46.41,996.91,1022.70,214,23.95,11.78,-21,1
1785237269,2026-07-28 13:14,46.39,996.90,1022.68,214,23.94,11.76,-24,1
1785237329,2026-07-28 13:15,46.35,996.94,1022.72,214,23.95,11.76,-24,1
1785237389,2026-07-28 13:16,46.36,996.91,1022.69,214,23.95,11.76,-23,1
1785237449,2026-07-28 13:17,46.37,996.92,1022.70,214,23.95,11.76,-24,1
1785237509,2026-07-28 13:18,46.49,996.97,1022.76,214,23.95,11.80,-24,1
1785237569,2026-07-28 13:19,46.43,996.95,1022.73,214,23.95,11.78,-23,1
1785237630,2026-07-28 13:20,46.38,996.90,1022.68,214,23.95,11.77,-22,1
1785237690,2026-07-28 13:21,46.27,996.90,1022.68,214,23.95,11.73,-22,1
1785237751,2026-07-28 13:22,46.28,996.93,1022.71,214,23.95,11.73,-24,1
1785237812,2026-07-28 13:23,46.27,996.93,1022.71,214,23.95,11.73,-22,1
1785237872,2026-07-28 13:24,46.28,996.92,1022.71,214,23.94,11.73,-23,1
1785237932,2026-07-28 13:25,46.33,996.92,1022.70,214,23.94,11.74,-22,1
1785237992,2026-07-28 13:26,46.31,997.02,1022.81,214,23.94,11.74,-22,1
1785238052,2026-07-28 13:27,46.29,996.98,1022.76,214,23.94,11.73,-23,1
1785238113,2026-07-28 13:28,46.22,996.99,1022.78,214,23.94,11.71,-24,1
1785238173,2026-07-28 13:29,46.21,997.03,1022.81,214,23.94,11.70,-24,1
1785238233,2026-07-28 13:30,46.18,996.97,1022.75,214,23.95,11.70,-24,1
1785238293,2026-07-28 13:31,46.22,996.97,1022.76,214,23.94,11.71,-24,1
1785238353,2026-07-28 13:32,46.22,996.98,1022.77,214,23.94,11.71,-24,1
1785238414,2026-07-28 13:33,46.22,996.99,1022.78,214,23.95,11.72,-26,1
1785238474,2026-07-28 13:34,46.17,996.95,1022.73,214,23.94,11.69,-24,1
1785238534,2026-07-28 13:35,46.18,996.94,1022.72,214,23.94,11.69,-22,1
1785238594,2026-07-28 13:36,46.17,996.82,1022.60,214,23.94,11.69,-25,1
1785238654,2026-07-28 13:37,46.18,996.93,1022.71,214,23.95,11.70,-24,1
1785238714,2026-07-28 13:38,46.17,996.90,1022.68,214,23.95,11.70,-23,1
1785238775,2026-07-28 13:39,46.11,996.84,1022.62,214,23.94,11.67,-24,1
1785238835,2026-07-28 13:40,46.13,996.84,1022.62,214,23.95,11.68,-25,1
1785238895,2026-07-28 13:41,46.10,996.81,1022.60,214,23.95,11.68,-24,1
1785238955,2026-07-28 13:42,46.24,996.98,1022.76,214,23.93,11.70,-22,1
1785239015,2026-07-28 13:43,46.26,996.90,1022.69,214,23.94,11.72,-24,1
1785239076,2026-07-28 13:44,46.21,996.90,1022.69,214,23.95,11.71,-22,1
1785239136,2026-07-28 13:45,46.22,996.85,1022.63,214,23.95,11.72,-23,1
1785239196,2026-07-28 13:46,46.13,996.81,1022.60,214,23.96,11.69,-22,1
1785239256,2026-07-28 13:47,46.08,996.79,1022.58,214,23.95,11.67,-22,1
1785239316,2026-07-28 13:48,46.11,996.84,1022.63,214,23.96,11.69,-23,1
1785239377,2026-07-28 13:49,46.12,996.83,1022.62,214,23.95,11.68,-24,1
1785239437,2026-07-28 13:50,46.11,996.86,1022.64,214,23.95,11.68,-23,1
1785239497,2026-07-28 13:51,46.08,996.89,1022.68,214,23.95,11.67,-19,1
1785239557,2026-07-28 13:52,46.24,996.84,1022.63,214,23.95,11.72,-21,1
1785239618,2026-07-28 13:53,46.07,996.85,1022.64,214,23.96,11.68,-23,1
1785239678,2026-07-28 13:54,46.09,996.83,1022.61,214,23.96,11.68,-24,1
1785239738,2026-07-28 13:55,46.04,996.86,1022.64,214,23.96,11.67,-22,1
1785239798,2026-07-28 13:56,46.17,996.76,1022.55,214,23.96,11.71,-23,1
1785239858,2026-07-28 13:57,46.02,996.81,1022.59,214,23.97,11.67,-22,1
1785239919,2026-07-28 13:58,46.02,996.83,1022.61,214,23.96,11.66,-25,1
1785239979,2026-07-28 13:59,46.07,996.85,1022.64,214,23.97,11.69,-23,1
1785240039,2026-07-28 14:00,45.83,996.81,1022.60,214,23.97,11.61,-22,1
1785240099,2026-07-28 14:01,45.98,996.85,1022.63,214,23.98,11.66,-23,1
1785240160,2026-07-28 14:02,45.97,996.90,1022.69,214,23.98,11.66,-26,1
1785240220,2026-07-28 14:03,45.96,996.91,1022.70,214,23.98,11.66,-23,1
1785240280,2026-07-28 14:04,45.99,996.88,1022.67,214,23.97,11.66,-25,1
1785240340,2026-07-28 14:05,46.05,996.88,1022.67,214,23.98,11.69,-24,1
1785240401,2026-07-28 14:06,45.97,996.89,1022.67,214,23.99,11.67,-23,1
1785240461,2026-07-28 14:07,46.12,996.89,1022.67,214,23.99,11.72,-23,1
1785240521,2026-07-28 14:08,45.96,996.89,1022.68,214,23.98,11.66,-23,1
1785240581,2026-07-28 14:09,45.97,996.89,1022.67,214,23.98,11.66,-24,1
1785240642,2026-07-28 14:10,45.96,996.83,1022.61,214,23.99,11.66,-22,1
1785240702,2026-07-28 14:11,45.92,996.80,1022.58,214,23.99,11.65,-24,1
1785240762,2026-07-28 14:12,45.97,996.80,1022.59,214,24.00,11.68,-23,1
1785240822,2026-07-28 14:13,45.80,996.84,1022.62,214,24.00,11.62,-19,1
1785240883,2026-07-28 14:14,45.96,996.79,1022.57,214,24.00,11.67,-22,1
1785240943,2026-07-28 14:15,45.97,996.74,1022.53,214,24.00,11.68,-22,1
1785241003,2026-07-28 14:16,45.92,996.74,1022.52,214,24.01,11.67,-22,1
1785241064,2026-07-28 14:17,45.92,996.71,1022.49,214,24.01,11.67,-23,1
1785241124,2026-07-28 14:18,45.90,996.68,1022.47,214,24.01,11.67,-24,1
1785241184,2026-07-28 14:19,45.89,996.70,1022.48,214,24.01,11.66,-25,1
1785241244,2026-07-28 14:20,45.89,996.78,1022.56,214,24.01,11.66,-21,1
1785241305,2026-07-28 14:21,45.88,996.85,1022.63,214,24.01,11.66,-22,1
1785241365,2026-07-28 14:22,45.88,996.81,1022.60,214,24.01,11.66,-23,1
1785241425,2026-07-28 14:23,45.88,996.83,1022.61,214,24.02,11.67,-23,1
1785241486,2026-07-28 14:24,45.80,996.81,1022.59,214,24.02,11.64,-21,1
1785241546,2026-07-28 14:25,45.84,996.80,1022.58,214,24.02,11.65,-25,1
1785241606,2026-07-28 14:26,45.85,996.84,1022.63,214,24.03,11.67,-22,1
1785241666,2026-07-28 14:27,46.07,996.77,1022.55,214,24.03,11.74,-21,1
1785241726,2026-07-28 14:28,45.86,996.77,1022.55,214,24.02,11.66,-25,1
1785241787,2026-07-28 14:29,45.83,996.79,1022.57,214,24.03,11.66,-22,1
1785241847,2026-07-28 14:30,45.85,996.79,1022.58,214,24.02,11.66,-23,1
1785241907,2026-07-28 14:31,45.86,996.79,1022.57,214,24.03,11.67,-23,1
1785241967,2026-07-28 14:32,45.90,996.76,1022.54,214,24.03,11.68,-23,1
1785242028,2026-07-28 14:33,45.87,996.76,1022.55,214,24.03,11.67,-23,1
1785242088,2026-07-28 14:34,45.83,996.76,1022.54,214,24.03,11.66,-23,1
1785242148,2026-07-28 14:35,45.83,996.82,1022.60,214,24.03,11.66,-23,1
1785242208,2026-07-28 14:36,45.95,996.78,1022.56,214,24.03,11.70,-24,1
1785242269,2026-07-28 14:37,45.80,996.72,1022.50,214,24.04,11.66,-22,1
1785242329,2026-07-28 14:38,45.81,996.72,1022.50,214,24.04,11.66,-24,1
1785242389,2026-07-28 14:39,45.89,996.74,1022.53,214,24.04,11.69,-23,1
1785242449,2026-07-28 14:40,45.77,996.71,1022.49,214,24.05,11.66,-23,1
1785242510,2026-07-28 14:41,45.72,996.70,1022.49,214,24.05,11.64,-23,1
1785242570,2026-07-28 14:42,45.74,996.74,1022.53,214,24.05,11.65,-19,1
1785242630,2026-07-28 14:43,45.69,996.80,1022.58,214,24.05,11.63,-24,1
1785242691,2026-07-28 14:44,45.57,996.78,1022.57,214,24.05,11.59,-22,1
1785242751,2026-07-28 14:45,45.69,996.72,1022.51,214,24.05,11.63,-26,1
1785242811,2026-07-28 14:46,45.66,996.66,1022.44,214,24.05,11.62,-25,1
1785242871,2026-07-28 14:47,45.66,996.70,1022.48,214,24.06,11.63,-24,1
1785242932,2026-07-28 14:48,45.71,996.71,1022.49,214,24.06,11.65,-23,1
1785242992,2026-07-28 14:49,45.69,996.72,1022.51,214,24.06,11.64,-24,1
1785243052,2026-07-28 14:50,45.66,996.70,1022.49,214,24.06,11.63,-23,1
1785243113,2026-07-28 14:51,45.80,996.69,1022.47,214,24.06,11.68,-22,1
1785243173,2026-07-28 14:52,45.67,996.69,1022.47,214,24.03,11.61,-23,1
1785243233,2026-07-28 14:53,45.64,996.75,1022.53,214,24.06,11.62,-22,1
1785243293,2026-07-28 14:54,45.63,996.80,1022.58,214,24.07,11.63,-22,1
1785243354,2026-07-28 14:55,45.62,996.80,1022.59,214,24.07,11.63,-25,1
1785243414,2026-07-28 14:56,45.64,996.76,1022.54,214,24.07,11.63,-24,1
1785243474,2026-07-28 14:57,45.63,996.75,1022.53,214,24.07,11.63,-23,1
1785243535,2026-07-28 14:58,45.70,996.80,1022.58,214,24.08,11.66,-23,1
1785243595,2026-07-28 14:59,45.65,996.79,1022.57,214,24.06,11.63,-22,1
1785243655,2026-07-28 15:00,45.63,996.81,1022.59,214,24.08,11.64,-22,1
1785243715,2026-07-28 15:01,45.58,996.73,1022.51,214,24.08,11.62,-22,1
1785243776,2026-07-28 15:02,45.62,996.72,1022.50,214,24.07,11.63,-24,1
1785243836,2026-07-28 15:03,45.54,996.72,1022.50,214,24.08,11.61,-21,1
1785243896,2026-07-28 15:04,45.56,996.74,1022.52,214,24.07,11.61,-22,1
1785243956,2026-07-28 15:05,45.52,996.74,1022.53,214,24.08,11.60,-22,1
1785244017,2026-07-28 15:06,45.52,996.73,1022.52,214,24.08,11.60,-23,1
1785244077,2026-07-28 15:07,45.50,996.75,1022.53,214,24.08,11.59,-24,1
1785244137,2026-07-28 15:08,45.52,996.74,1022.52,214,24.08,11.60,-23,1
1785244198,2026-07-28 15:09,45.49,996.68,1022.47,214,24.04,11.55,-24,1
1785244258,2026-07-28 15:10,45.64,996.67,1022.45,214,24.08,11.64,-24,1
1785244318,2026-07-28 15:11,45.64,996.74,1022.52,214,24.08,11.64,-24,1
1785244378,2026-07-28 15:12,45.49,996.74,1022.53,214,24.08,11.59,-24,1
1785244439,2026-07-28 15:13,45.37,996.70,1022.48,214,24.09,11.56,-22,1
1785244499,2026-07-28 15:14,45.38,996.69,1022.47,214,24.09,11.56,-25,1
1785244559,2026-07-28 15:15,45.41,996.71,1022.49,214,24.09,11.58,-23,1
1785244620,2026-07-28 15:17,45.44,996.72,1022.51,214,24.09,11.59,-23,1
1785244680,2026-07-28 15:18,45.40,996.73,1022.52,214,24.09,11.57,-22,1
1785244740,2026-07-28 15:19,45.38,996.71,1022.49,214,24.08,11.56,-25,1
1785244800,2026-07-28 15:20,45.37,996.79,1022.58,214,24.09,11.56,-23,1
1785244861,2026-07-28 15:21,45.37,996.79,1022.58,214,24.11,11.58,-21,1
1785244921,2026-07-28 15:22,45.38,996.69,1022.47,214,24.10,11.57,-24,1
1785244981,2026-07-28 15:23,45.18,996.72,1022.50,214,24.09,11.50,-22,1
1785245041,2026-07-28 15:24,45.39,996.71,1022.50,214,24.11,11.59,-24,1
1785245102,2026-07-28 15:25,45.35,996.77,1022.55,214,24.11,11.57,-21,1
1785245162,2026-07-28 15:26,45.54,996.69,1022.47,214,24.10,11.63,-23,1
1785245222,2026-07-28 15:27,45.39,996.72,1022.51,214,24.11,11.59,-21,1
1785245282,2026-07-28 15:28,45.35,996.69,1022.47,214,24.11,11.57,-24,1
1785245343,2026-07-28 15:29,45.36,996.70,1022.48,214,24.11,11.58,-24,1
1785245403,2026-07-28 15:30,45.36,996.73,1022.51,214,24.11,11.58,-24,1
1785245463,2026-07-28 15:31,45.35,996.72,1022.51,214,24.12,11.58,-21,1
1785245523,2026-07-28 15:32,45.35,996.69,1022.47,214,24.12,11.58,-24,1
1785245584,2026-07-28 15:33,45.30,996.77,1022.55,214,24.12,11.57,-24,1
1785245644,2026-07-28 15:34,45.28,996.74,1022.52,214,24.12,11.56,-23,1
1785245704,2026-07-28 15:35,45.25,996.72,1022.51,214,24.13,11.56,-24,1
1785245764,2026-07-28 15:36,45.21,996.78,1022.56,214,24.13,11.54,-25,1
1785245824,2026-07-28 15:37,45.27,996.77,1022.55,214,24.13,11.57,-24,1
1785245885,2026-07-28 15:38,45.27,996.71,1022.49,214,24.13,11.57,-24,1
1785245945,2026-07-28 15:39,45.30,996.71,1022.49,214,24.14,11.58,-25,1
1785246005,2026-07-28 15:40,45.26,996.71,1022.50,214,24.14,11.57,-24,1
1785246066,2026-07-28 15:41,45.26,996.74,1022.52,214,24.14,11.57,-22,1
1785246126,2026-07-28 15:42,45.22,996.71,1022.50,214,24.12,11.54,-23,1
1785246186,2026-07-28 15:43,45.19,996.72,1022.50,214,24.14,11.55,-25,1
1785246247,2026-07-28 15:44,45.04,996.69,1022.48,214,24.15,11.50,-24,1
1785246307,2026-07-28 15:45,45.18,996.72,1022.51,214,24.15,11.55,-24,1
1785246367,2026-07-28 15:46,44.94,996.71,1022.49,214,24.15,11.47,-23,1
1785246427,2026-07-28 15:47,45.14,996.71,1022.49,214,24.15,11.54,-24,1
1785246488,2026-07-28 15:48,45.17,996.72,1022.51,214,24.16,11.56,-24,1
1785246548,2026-07-28 15:49,45.10,996.74,1022.52,214,24.15,11.53,-24,1
1785246608,2026-07-28 15:50,45.15,996.74,1022.53,214,24.16,11.55,-22,1
1785246668,2026-07-28 15:51,45.15,996.74,1022.53,214,24.16,11.55,-24,1
1785246729,2026-07-28 15:52,45.14,996.70,1022.48,214,24.16,11.55,-22,1
1785246789,2026-07-28 15:53,45.13,996.69,1022.47,214,24.17,11.56,-24,1
1785246849,2026-07-28 15:54,45.16,996.73,1022.51,214,24.17,11.56,-25,1
1785246909,2026-07-28 15:55,45.14,996.69,1022.47,214,24.16,11.55,-22,1
1785246970,2026-07-28 15:56,45.09,996.72,1022.50,214,24.18,11.55,-25,1
1785247030,2026-07-28 15:57,45.09,996.65,1022.44,214,24.17,11.54,-22,1
1785247090,2026-07-28 15:58,45.08,996.70,1022.48,214,24.17,11.54,-22,1
1785247151,2026-07-28 15:59,45.07,996.71,1022.49,214,24.18,11.54,-23,1
1785247211,2026-07-28 16:00,45.06,996.72,1022.50,214,24.18,11.54,-22,1
1785247271,2026-07-28 16:01,45.12,996.70,1022.48,214,24.17,11.55,-23,1
1785247331,2026-07-28 16:02,45.06,996.68,1022.46,214,24.18,11.54,-22,1
1785247392,2026-07-28 16:03,45.12,996.77,1022.55,214,24.19,11.57,-24,1
1785247452,2026-07-28 16:04,45.12,996.73,1022.51,214,24.19,11.57,-21,1
1785247512,2026-07-28 16:05,45.08,996.73,1022.52,214,24.18,11.55,-25,1
1785247573,2026-07-28 16:06,45.05,996.77,1022.55,214,24.19,11.55,-23,1
1785247633,2026-07-28 16:07,45.08,996.76,1022.54,214,24.19,11.56,-24,1
1785247693,2026-07-28 16:08,45.08,996.71,1022.49,214,24.19,11.56,-25,1
1785247753,2026-07-28 16:09,45.07,996.67,1022.45,214,24.20,11.56,-22,1
1785247814,2026-07-28 16:10,45.06,996.73,1022.52,214,24.20,11.56,-26,1
1785247874,2026-07-28 16:11,44.95,996.69,1022.48,214,24.21,11.53,-22,1
1785247934,2026-07-28 16:12,45.02,996.71,1022.49,214,24.21,11.55,-23,1
1785247995,2026-07-28 16:13,45.01,996.70,1022.48,214,24.21,11.55,-24,1
1785248055,2026-07-28 16:14,45.02,996.72,1022.51,214,24.20,11.54,-24,1
1785248115,2026-07-28 16:15,45.02,996.70,1022.48,214,24.22,11.56,-22,1
1785248175,2026-07-28 16:16,45.11,996.68,1022.46,214,24.22,11.59,-24,1
1785248236,2026-07-28 16:17,44.98,996.63,1022.41,214,24.22,11.55,-24,1
1785248296,2026-07-28 16:18,44.91,996.63,1022.42,214,24.22,11.53,-22,1
1785248356,2026-07-28 16:19,45.21,996.59,1022.38,214,24.22,11.63,-24,1
1785248417,2026-07-28 16:20,44.92,996.67,1022.45,214,24.23,11.54,-23,1
1785248477,2026-07-28 16:21,44.94,996.72,1022.50,214,24.23,11.54,-23,1
1785248537,2026-07-28 16:22,44.90,996.62,1022.40,214,24.23,11.53,-23,1
1785248597,2026-07-28 16:23,44.90,996.64,1022.43,214,24.24,11.54,-23,1
1785248658,2026-07-28 16:24,44.92,996.62,1022.41,214,24.24,11.55,-22,1
1785248718,2026-07-28 16:25,44.87,996.63,1022.41,214,24.24,11.53,-23,1
1785248778,2026-07-28 16:26,44.85,996.63,1022.41,214,24.25,11.53,-21,1
1785248839,2026-07-28 16:27,44.87,996.61,1022.39,214,24.24,11.53,-24,1
1785248899,2026-07-28 16:28,44.90,996.52,1022.30,214,24.25,11.55,-21,1
1785248959,2026-07-28 16:29,44.87,996.61,1022.40,214,24.25,11.54,-25,1
1785249019,2026-07-28 16:30,44.86,996.62,1022.41,214,24.26,11.55,-23,1
1785249080,2026-07-28 16:31,44.86,996.58,1022.36,214,24.26,11.55,-25,1
1785249140,2026-07-28 16:32,44.85,996.63,1022.41,214,24.26,11.54,-24,1
1785249200,2026-07-28 16:33,45.18,996.61,1022.40,214,24.26,11.65,-24,1
1785249260,2026-07-28 16:34,44.82,996.69,1022.47,214,24.26,11.53,-21,1
1785249320,2026-07-28 16:35,44.84,996.64,1022.42,214,24.26,11.54,-24,1
1785249381,2026-07-28 16:36,44.80,996.65,1022.43,214,24.27,11.53,-24,1
1785249441,2026-07-28 16:37,44.83,996.65,1022.43,214,24.27,11.54,-23,1
1785249501,2026-07-28 16:38,44.80,996.50,1022.29,214,24.27,11.53,-22,1
1785249562,2026-07-28 16:39,44.75,996.67,1022.46,214,24.28,11.53,-23,1
1785249622,2026-07-28 16:40,44.75,996.69,1022.47,214,24.28,11.53,-23,1
1785249683,2026-07-28 16:41,44.75,996.69,1022.47,214,24.28,11.53,-23,1
1785249743,2026-07-28 16:42,44.71,996.68,1022.46,214,24.28,11.51,-23,1
1785249803,2026-07-28 16:43,44.67,996.68,1022.46,214,24.28,11.50,-24,1
1785249863,2026-07-28 16:44,44.70,996.67,1022.46,214,24.28,11.51,-22,1
1785249924,2026-07-28 16:45,44.67,996.68,1022.47,214,24.29,11.51,-23,1
1785249984,2026-07-28 16:46,44.72,996.68,1022.47,214,24.29,11.53,-24,1
1785250044,2026-07-28 16:47,44.61,996.73,1022.51,214,24.30,11.50,-23,1
1785250104,2026-07-28 16:48,44.78,996.79,1022.58,214,24.30,11.55,-22,1
1785250165,2026-07-28 16:49,44.64,996.73,1022.52,214,24.30,11.51,-23,1
1785250226,2026-07-28 16:50,44.74,996.71,1022.49,214,24.30,11.54,-24,1
1785250286,2026-07-28 16:51,44.64,996.74,1022.52,214,24.31,11.52,-23,1
1785250346,2026-07-28 16:52,44.64,996.76,1022.54,214,24.30,11.51,-25,1
1785250406,2026-07-28 16:53,44.62,996.73,1022.51,214,24.31,11.51,-21,1
1785250466,2026-07-28 16:54,44.75,996.76,1022.54,214,24.32,11.56,-24,1
1785250527,2026-07-28 16:55,44.63,996.75,1022.53,214,24.31,11.51,-24,1
1785250588,2026-07-28 16:56,44.58,996.63,1022.41,214,24.32,11.51,-22,1
1785250648,2026-07-28 16:57,44.59,996.71,1022.49,214,24.33,11.52,-23,1
1785250708,2026-07-28 16:58,44.62,996.67,1022.46,214,24.33,11.53,-23,1
1785250769,2026-07-28 16:59,44.62,996.65,1022.43,214,24.33,11.53,-22,1
1785250829,2026-07-28 17:00,44.61,996.65,1022.43,214,24.33,11.52,-23,1
1785250889,2026-07-28 17:01,44.59,996.71,1022.50,214,24.33,11.52,-24,1
1785250950,2026-07-28 17:02,44.57,996.68,1022.46,214,24.33,11.51,-23,1
1785251010,2026-07-28 17:03,44.59,996.69,1022.47,214,24.34,11.52,-21,1
1785251070,2026-07-28 17:04,44.59,996.67,1022.46,214,24.34,11.52,-23,1
1785251130,2026-07-28 17:05,44.58,996.65,1022.44,214,24.34,11.52,-21,1
1785251190,2026-07-28 17:06,44.57,996.70,1022.48,214,24.35,11.53,-20,1
1785251251,2026-07-28 17:07,44.57,996.71,1022.49,214,24.35,11.53,-23,1
1785251311,2026-07-28 17:08,44.54,996.63,1022.42,214,24.35,11.52,-23,1
1785251371,2026-07-28 17:09,44.51,996.62,1022.40,214,24.36,11.52,-21,1
1785251432,2026-07-28 17:10,44.52,996.60,1022.38,214,24.36,11.52,-23,1
1785251492,2026-07-28 17:11,44.51,996.58,1022.36,214,24.37,11.53,-22,1
1785251552,2026-07-28 17:12,44.54,996.57,1022.36,214,24.37,11.53,-21,1
1785251612,2026-07-28 17:13,44.51,996.61,1022.39,214,24.37,11.53,-23,1
1785251673,2026-07-28 17:14,44.52,996.56,1022.34,214,24.37,11.53,-25,1
1785251733,2026-07-28 17:15,44.49,996.55,1022.33,214,24.37,11.52,-23,1
1785251793,2026-07-28 17:16,44.50,996.62,1022.41,214,24.37,11.52,-25,1
1785251854,2026-07-28 17:17,44.49,996.59,1022.37,214,24.37,11.52,-23,1
1785251914,2026-07-28 17:18,44.32,996.63,1022.41,214,24.37,11.46,-23,1
1785251974,2026-07-28 17:19,44.49,996.61,1022.39,214,24.38,11.53,-25,1
1785252034,2026-07-28 17:20,44.45,996.64,1022.42,214,24.38,11.51,-24,1
1785252095,2026-07-28 17:21,44.45,996.57,1022.36,214,24.38,11.51,-22,1
1785252155,2026-07-28 17:22,44.45,996.61,1022.39,214,24.38,11.51,-24,1
1785252215,2026-07-28 17:23,44.38,996.62,1022.40,214,24.38,11.49,-25,1
1785252276,2026-07-28 17:24,44.44,996.63,1022.41,214,24.38,11.51,-22,1
1785252336,2026-07-28 17:25,44.42,996.62,1022.40,214,24.38,11.50,-24,1
1785252396,2026-07-28 17:26,44.43,996.61,1022.39,214,24.38,11.51,-22,1
1785252456,2026-07-28 17:27,44.44,996.66,1022.45,214,24.38,11.51,-23,1
1785252516,2026-07-28 17:28,44.02,996.62,1022.40,214,24.38,11.37,-24,1
1785252576,2026-07-28 17:29,44.42,996.61,1022.39,214,24.39,11.51,-22,1
1785252636,2026-07-28 17:30,44.42,996.61,1022.40,214,24.39,11.51,-23,1
1785252696,2026-07-28 17:31,44.42,996.59,1022.37,214,24.38,11.50,-24,1
1785252756,2026-07-28 17:32,44.41,996.56,1022.35,214,24.38,11.50,-22,1
1785252817,2026-07-28 17:33,44.31,996.60,1022.39,214,24.38,11.47,-23,1
1785252877,2026-07-28 17:34,44.41,996.60,1022.38,214,24.39,11.51,-26,1
1785252937,2026-07-28 17:35,43.98,996.58,1022.36,214,24.19,11.18,-23,1
1785252997,2026-07-28 17:36,44.44,996.54,1022.32,214,24.29,11.43,-23,1
1785253057,2026-07-28 17:37,44.65,996.53,1022.32,214,24.38,11.58,-25,1
1785253117,2026-07-28 17:38,44.44,996.52,1022.30,214,24.38,11.51,-24,1
1785253177,2026-07-28 17:39,44.38,996.53,1022.32,214,24.38,11.49,-24,1
1785253237,2026-07-28 17:40,44.40,996.54,1022.33,214,24.38,11.50,-24,1
1785253297,2026-07-28 17:41,44.38,996.53,1022.31,214,24.36,11.47,-22,1
1785253357,2026-07-28 17:42,44.42,996.56,1022.35,214,24.38,11.50,-22,1
1785253418,2026-07-28 17:43,44.41,996.60,1022.38,214,24.39,11.51,-25,1
1785253478,2026-07-28 17:44,44.31,996.61,1022.39,214,24.39,11.48,-23,1
1785253538,2026-07-28 17:45,44.33,996.59,1022.37,214,24.37,11.46,-23,1
1785253598,2026-07-28 17:46,44.35,996.55,1022.34,214,24.34,11.44,-22,1
1785253658,2026-07-28 17:47,44.33,996.54,1022.32,214,24.37,11.46,-22,1
1785253718,2026-07-28 17:48,44.17,996.53,1022.31,214,24.39,11.43,-24,1
1785253778,2026-07-28 17:49,44.31,996.51,1022.29,214,24.39,11.48,-23,1
1785253838,2026-07-28 17:50,44.35,996.54,1022.32,214,24.39,11.49,-20,1
1785253898,2026-07-28 17:51,44.34,996.55,1022.33,214,24.39,11.49,-23,1
1785253958,2026-07-28 17:52,44.32,996.56,1022.34,214,24.36,11.45,-23,1
1785254019,2026-07-28 17:53,44.38,996.53,1022.31,214,24.38,11.49,-21,1
1785254079,2026-07-28 17:54,44.29,996.44,1022.23,214,24.39,11.47,-22,1
1785254139,2026-07-28 17:55,44.27,996.51,1022.29,214,24.39,11.46,-21,1
1785254199,2026-07-28 17:56,44.30,996.49,1022.28,214,24.38,11.46,-23,1
1785254259,2026-07-28 17:57,44.30,996.47,1022.26,214,24.39,11.47,-21,1
1785254319,2026-07-28 17:58,44.28,996.43,1022.22,214,24.39,11.46,-25,1
1785254379,2026-07-28 17:59,44.30,996.44,1022.22,214,24.39,11.47,-25,1
1785254439,2026-07-28 18:00,44.29,996.46,1022.24,214,24.39,11.47,-21,1
1785254499,2026-07-28 18:01,44.31,996.47,1022.26,214,24.39,11.48,-23,1
1785254559,2026-07-28 18:02,44.23,996.46,1022.25,214,24.39,11.45,-25,1
1785254620,2026-07-28 18:03,44.32,996.47,1022.26,214,24.38,11.47,-23,1
1785254680,2026-07-28 18:04,44.32,996.46,1022.24,214,24.38,11.47,-23,1
1785254740,2026-07-28 18:05,44.33,996.50,1022.28,214,24.32,11.42,-20,1
1785254800,2026-07-28 18:06,44.33,996.43,1022.21,214,24.37,11.46,-24,1
1785254860,2026-07-28 18:07,44.35,996.50,1022.28,214,24.37,11.47,-22,1
1785254920,2026-07-28 18:08,44.35,996.48,1022.27,214,24.38,11.48,-20,1
1785254980,2026-07-28 18:09,44.35,996.48,1022.27,214,24.38,11.48,-23,1
1785255040,2026-07-28 18:10,44.38,996.51,1022.29,214,24.37,11.48,-24,1
1785255100,2026-07-28 18:11,44.34,996.48,1022.26,214,24.37,11.47,-22,1
1785255160,2026-07-28 18:12,44.36,996.55,1022.33,214,24.36,11.47,-21,1
1785255220,2026-07-28 18:13,44.36,996.50,1022.28,214,24.37,11.48,-26,1
1785255281,2026-07-28 18:14,44.35,996.48,1022.26,214,24.36,11.46,-23,1
1785255341,2026-07-28 18:15,44.37,996.45,1022.23,214,24.36,11.47,-22,1
1785255401,2026-07-28 18:16,44.21,996.50,1022.28,214,24.36,11.41,-25,1
1785255461,2026-07-28 18:17,44.37,996.54,1022.32,214,24.36,11.47,-24,1
1785255521,2026-07-28 18:18,44.35,996.49,1022.27,214,24.36,11.46,-20,1
1785255581,2026-07-28 18:19,44.37,996.54,1022.33,214,24.35,11.46,-22,1
1785255641,2026-07-28 18:20,44.42,996.55,1022.33,214,24.35,11.48,-24,1
1785255701,2026-07-28 18:21,44.38,996.52,1022.31,214,24.35,11.46,-25,1
1785255761,2026-07-28 18:22,44.39,996.50,1022.29,214,24.35,11.47,-25,1
1785255821,2026-07-28 18:23,44.37,996.49,1022.28,214,24.34,11.45,-24,1
1785255882,2026-07-28 18:24,44.38,996.47,1022.26,214,24.33,11.45,-24,1
1785255942,2026-07-28 18:25,44.36,996.48,1022.27,214,24.34,11.45,-24,1
1785256002,2026-07-28 18:26,44.35,996.49,1022.27,214,24.33,11.43,-21,1
1785256062,2026-07-28 18:27,44.35,996.50,1022.28,214,24.33,11.43,-23,1
1785256122,2026-07-28 18:28,44.33,996.47,1022.26,214,24.32,11.42,-23,1
1785256182,2026-07-28 18:29,44.40,996.44,1022.23,214,24.33,11.45,-23,1
1785256242,2026-07-28 18:30,44.37,996.43,1022.21,214,24.32,11.43,-23,1
1785256302,2026-07-28 18:31,44.19,996.40,1022.18,214,24.32,11.37,-24,1
1785256362,2026-07-28 18:32,44.43,996.45,1022.23,214,24.31,11.45,-23,1
1785256423,2026-07-28 18:33,44.40,996.45,1022.23,214,24.32,11.44,-23,1
1785256483,2026-07-28 18:34,44.39,996.41,1022.19,214,24.30,11.42,-25,1
1785256543,2026-07-28 18:35,44.55,996.46,1022.25,214,24.31,11.49,-23,1
1785256603,2026-07-28 18:36,44.44,996.48,1022.26,214,24.30,11.44,-25,1
1785256663,2026-07-28 18:37,44.39,996.48,1022.26,214,24.30,11.42,-24,1
1785256723,2026-07-28 18:38,44.39,996.45,1022.24,214,24.29,11.41,-24,1
1785256783,2026-07-28 18:39,44.41,996.49,1022.27,214,24.30,11.43,-24,1
1785256843,2026-07-28 18:40,44.43,996.49,1022.28,214,24.30,11.44,-25,1
1785256903,2026-07-28 18:41,44.43,996.50,1022.28,214,24.29,11.43,-21,1
1785256963,2026-07-28 18:42,44.44,996.45,1022.24,214,24.29,11.43,-24,1
1785257024,2026-07-28 18:43,44.45,996.46,1022.24,214,24.28,11.42,-23,1
1785257084,2026-07-28 18:44,44.56,996.46,1022.24,214,24.28,11.46,-24,1
1785257144,2026-07-28 18:45,44.47,996.49,1022.27,214,24.28,11.43,-25,1
1785257204,2026-07-28 18:46,44.48,996.48,1022.26,214,24.28,11.44,-24,1
1785257264,2026-07-28 18:47,44.50,996.48,1022.26,214,24.27,11.43,-25,1
1785257324,2026-07-28 18:48,44.49,996.47,1022.26,214,24.27,11.43,-23,1
1785257384,2026-07-28 18:49,44.53,996.51,1022.29,214,24.27,11.44,-23,1
1785257444,2026-07-28 18:50,44.55,996.49,1022.27,214,24.27,11.45,-23,1
1785257504,2026-07-28 18:51,44.55,996.49,1022.27,214,24.26,11.44,-25,1
1785257564,2026-07-28 18:52,44.56,996.51,1022.30,214,24.26,11.44,-24,1
1785257625,2026-07-28 18:53,44.58,996.51,1022.29,214,24.26,11.45,-23,1
1785257685,2026-07-28 18:54,44.58,996.53,1022.31,214,24.25,11.44,-24,1
1785257745,2026-07-28 18:55,44.54,996.54,1022.33,214,24.25,11.43,-23,1
1785257805,2026-07-28 18:56,44.61,996.57,1022.35,214,24.25,11.45,-23,1
1785257865,2026-07-28 18:57,44.60,996.56,1022.34,214,24.25,11.45,-22,1
1785257925,2026-07-28 18:58,44.61,996.48,1022.26,214,24.24,11.44,-21,1
1785257985,2026-07-28 18:59,44.61,996.58,1022.36,214,24.24,11.44,-23,1
1785258045,2026-07-28 19:00,44.63,996.52,1022.30,214,24.23,11.44,-21,1
1785258105,2026-07-28 19:01,44.64,996.54,1022.32,214,24.24,11.45,-25,1
1785258165,2026-07-28 19:02,44.63,996.50,1022.28,214,24.23,11.44,-22,1
1785258226,2026-07-28 19:03,44.69,996.52,1022.30,214,24.23,11.46,-24,1
1785258286,2026-07-28 19:04,44.64,996.46,1022.25,214,24.23,11.44,-22,1
1785258346,2026-07-28 19:05,44.65,996.54,1022.32,214,24.21,11.43,-24,1
1785258721,2026-07-28 19:12,44.80,996.46,1022.24,214,24.21,11.48,-24,1
1785258781,2026-07-28 19:13,44.67,996.46,1022.24,214,24.21,11.44,-22,1
1785258842,2026-07-28 19:14,44.71,996.45,1022.23,214,24.19,11.43,-23,1
1785258902,2026-07-28 19:15,44.69,996.47,1022.26,214,24.20,11.43,-23,1
1785258962,2026-07-28 19:16,44.65,996.48,1022.26,214,24.20,11.42,-22,1
1785259022,2026-07-28 19:17,44.66,996.49,1022.27,214,24.19,11.41,-22,1
1785259083,2026-07-28 19:18,44.71,996.47,1022.25,214,24.19,11.43,-23,1
1785259143,2026-07-28 19:19,44.74,996.50,1022.29,214,24.19,11.44,-22,1
1785259203,2026-07-28 19:20,44.68,996.49,1022.27,214,24.19,11.42,-23,1
1785259264,2026-07-28 19:21,45.16,996.51,1022.29,214,24.19,11.58,-25,1
1785259324,2026-07-28 19:22,44.72,996.53,1022.31,214,24.18,11.43,-21,1
1785259384,2026-07-28 19:23,44.76,996.52,1022.30,214,24.18,11.44,-20,1
1785259444,2026-07-28 19:24,44.78,996.53,1022.31,214,24.17,11.44,-23,1
1785259505,2026-07-28 19:25,44.77,996.52,1022.30,214,24.17,11.43,-21,1
1785259565,2026-07-28 19:26,44.78,996.54,1022.32,214,24.17,11.44,-24,1
1785259625,2026-07-28 19:27,44.80,996.51,1022.29,214,24.17,11.44,-22,1
1785259686,2026-07-28 19:28,44.77,996.53,1022.32,214,24.16,11.42,-22,1
1785259746,2026-07-28 19:29,44.77,996.55,1022.33,214,24.17,11.43,-23,1
1785259806,2026-07-28 19:30,44.81,996.55,1022.34,214,24.16,11.44,-24,1
1785259866,2026-07-28 19:31,44.78,996.52,1022.30,214,24.16,11.43,-22,1
1785259927,2026-07-28 19:32,45.06,996.53,1022.32,214,24.16,11.52,-24,1
1785259987,2026-07-28 19:33,44.96,996.53,1022.31,214,24.16,11.49,-23,1
1785260047,2026-07-28 19:34,44.84,996.50,1022.28,214,24.16,11.45,-21,1
1785260108,2026-07-28 19:35,45.09,996.52,1022.30,214,24.15,11.52,-24,1
1785260168,2026-07-28 19:36,44.84,996.52,1022.31,214,24.15,11.44,-24,1
1785260228,2026-07-28 19:37,45.00,996.52,1022.31,214,24.15,11.49,-23,1
1785260288,2026-07-28 19:38,44.86,996.53,1022.31,214,24.14,11.44,-22,1
1785260349,2026-07-28 19:39,44.83,996.53,1022.31,214,24.14,11.43,-24,1
1785260409,2026-07-28 19:40,44.84,996.53,1022.32,214,24.15,11.44,-24,1
1785260469,2026-07-28 19:41,44.86,996.50,1022.29,214,24.14,11.44,-22,1
1785260530,2026-07-28 19:42,44.87,996.53,1022.32,214,24.14,11.44,-23,1
1785260590,2026-07-28 19:43,44.86,996.55,1022.33,214,24.14,11.44,-24,1
1785260650,2026-07-28 19:44,45.21,996.54,1022.32,214,24.12,11.53,-24,1
1785260710,2026-07-28 19:45,44.77,996.57,1022.35,214,24.13,11.40,-22,1
1785260771,2026-07-28 19:46,44.77,996.55,1022.33,214,24.14,11.41,-23,1
1785260831,2026-07-28 19:47,44.78,996.53,1022.32,214,24.13,11.40,-23,1
1785260891,2026-07-28 19:48,44.92,996.56,1022.35,214,24.12,11.44,-23,1
1785260951,2026-07-28 19:49,44.78,996.56,1022.34,214,24.12,11.39,-23,1
1785261012,2026-07-28 19:50,44.82,996.55,1022.33,214,24.13,11.41,-24,1
1785261072,2026-07-28 19:51,44.76,996.56,1022.35,214,24.12,11.38,-23,1
1785261132,2026-07-28 19:52,44.75,996.57,1022.36,214,24.12,11.38,-24,1
1785261193,2026-07-28 19:53,44.76,996.58,1022.37,214,24.12,11.38,-22,1
1785261253,2026-07-28 19:54,44.80,996.59,1022.37,214,24.12,11.40,-23,1
1785261313,2026-07-28 19:55,44.77,996.60,1022.39,214,24.11,11.38,-25,1
1785261373,2026-07-28 19:56,44.79,996.58,1022.37,214,24.11,11.39,-23,1
1785261433,2026-07-28 19:57,44.78,996.59,1022.37,214,24.11,11.38,-21,1
1785261494,2026-07-28 19:58,44.77,996.62,1022.40,214,24.11,11.38,-24,1
1785261554,2026-07-28 19:59,44.79,996.60,1022.39,214,24.11,11.39,-25,1
1785261614,2026-07-28 20:00,44.79,996.63,1022.42,214,24.11,11.39,-22,1
1785261675,2026-07-28 20:01,44.79,996.64,1022.42,214,24.10,11.38,-25,1
1785261735,2026-07-28 20:02,44.84,996.63,1022.41,214,24.10,11.39,-23,1
1785261795,2026-07-28 20:03,44.69,996.64,1022.43,214,24.09,11.33,-23,1
1785261855,2026-07-28 20:04,44.80,996.62,1022.40,214,24.09,11.37,-24,1
1785261916,2026-07-28 20:05,44.75,996.64,1022.42,214,24.09,11.35,-21,1
1785261976,2026-07-28 20:06,44.63,996.61,1022.39,214,24.09,11.31,-25,1
1785262036,2026-07-28 20:07,44.76,996.62,1022.41,214,24.09,11.36,-24,1
1785262096,2026-07-28 20:08,44.79,996.66,1022.44,214,24.07,11.35,-26,1
1785262157,2026-07-28 20:09,44.59,996.64,1022.42,214,24.08,11.29,-23,1
1785262217,2026-07-28 20:10,44.79,996.69,1022.47,214,24.08,11.36,-24,1
1785262277,2026-07-28 20:11,44.79,996.67,1022.45,214,24.08,11.36,-22,1
1785262338,2026-07-28 20:12,44.66,996.68,1022.46,214,24.09,11.32,-24,1
1785262398,2026-07-28 20:13,44.83,996.68,1022.46,214,24.08,11.37,-22,1
1785262458,2026-07-28 20:14,44.82,996.68,1022.46,214,24.08,11.37,-24,1
1785262518,2026-07-28 20:15,44.80,996.60,1022.38,214,24.07,11.35,-22,1
1785262579,2026-07-28 20:16,44.85,996.71,1022.50,214,24.07,11.37,-24,1
1785262639,2026-07-28 20:17,44.89,996.71,1022.50,214,24.04,11.35,-22,1
1785262699,2026-07-28 20:18,44.85,996.74,1022.52,214,24.06,11.36,-24,1
1785262759,2026-07-28 20:19,44.87,996.72,1022.50,214,24.08,11.38,-23,1
1785262819,2026-07-28 20:20,44.87,996.74,1022.52,214,24.06,11.37,-22,1
1785262879,2026-07-28 20:21,44.88,996.68,1022.46,214,24.06,11.37,-25,1
1785262939,2026-07-28 20:22,44.88,996.71,1022.50,214,24.07,11.38,-22,1
1785263000,2026-07-28 20:23,44.88,996.78,1022.57,214,24.07,11.38,-24,1
1785263060,2026-07-28 20:24,44.90,996.77,1022.55,214,24.06,11.38,-23,1
1785263120,2026-07-28 20:25,44.91,996.76,1022.54,214,24.06,11.38,-24,1
1785263180,2026-07-28 20:26,44.92,996.80,1022.58,214,24.06,11.38,-23,1
1785263241,2026-07-28 20:27,44.90,996.79,1022.57,214,24.06,11.38,-24,1
1785263301,2026-07-28 20:28,44.92,996.79,1022.57,214,24.05,11.37,-25,1
1785263361,2026-07-28 20:29,44.92,996.77,1022.55,214,24.05,11.37,-24,1
1785263422,2026-07-28 20:30,44.93,996.80,1022.59,214,24.05,11.38,-24,1
1785263482,2026-07-28 20:31,44.95,996.84,1022.62,214,24.06,11.39,-23,1
1785263542,2026-07-28 20:32,44.97,996.82,1022.60,214,24.05,11.39,-23,1
1785263602,2026-07-28 20:33,44.95,996.87,1022.65,214,24.05,11.38,-25,1
1785263663,2026-07-28 20:34,45.13,996.88,1022.66,214,24.05,11.45,-23,1
1785263723,2026-07-28 20:35,44.98,996.90,1022.68,214,24.04,11.39,-22,1
1785263783,2026-07-28 20:36,44.93,996.89,1022.67,214,24.04,11.37,-23,1
1785263844,2026-07-28 20:37,44.94,996.91,1022.69,214,24.04,11.37,-23,1
1785263904,2026-07-28 20:38,44.95,996.93,1022.71,214,24.05,11.38,-23,1
1785263964,2026-07-28 20:39,44.97,996.90,1022.68,214,24.04,11.38,-24,1
1785264024,2026-07-28 20:40,45.02,996.95,1022.74,214,24.05,11.41,-23,1
1785264085,2026-07-28 20:41,44.96,996.97,1022.75,214,24.05,11.39,-24,1
1785264145,2026-07-28 20:42,44.97,996.98,1022.77,214,24.04,11.38,-23,1
1785264205,2026-07-28 20:43,44.99,997.01,1022.79,214,24.04,11.39,-23,1
1785264266,2026-07-28 20:44,44.97,997.00,1022.79,214,24.04,11.38,-22,1
1785264326,2026-07-28 20:45,44.99,997.00,1022.78,214,24.04,11.39,-22,1
1785264386,2026-07-28 20:46,45.01,997.03,1022.81,214,24.03,11.39,-25,1
1785264446,2026-07-28 20:47,45.00,997.06,1022.84,214,24.03,11.38,-24,1
1785264507,2026-07-28 20:48,44.97,997.02,1022.81,214,24.03,11.37,-21,1
1785264567,2026-07-28 20:49,44.96,997.04,1022.82,214,24.02,11.36,-23,1
1785264627,2026-07-28 20:50,44.97,997.04,1022.82,214,24.03,11.37,-24,1
1785264687,2026-07-28 20:51,44.96,997.04,1022.82,214,24.03,11.37,-23,1
1785264747,2026-07-28 20:52,44.98,997.02,1022.80,214,24.02,11.37,-22,1
1785264807,2026-07-28 20:53,45.00,997.06,1022.84,214,24.02,11.37,-25,1
1785264868,2026-07-28 20:54,44.98,997.05,1022.83,214,24.01,11.36,-21,1
1785264928,2026-07-28 20:55,44.98,997.08,1022.86,214,24.02,11.37,-22,1
1785264988,2026-07-28 20:56,44.96,997.05,1022.83,214,24.01,11.35,-21,1
1785265048,2026-07-28 20:57,44.94,997.05,1022.84,214,24.01,11.34,-24,1
1785265109,2026-07-28 20:58,44.95,997.05,1022.83,214,24.02,11.36,-21,1
1785265169,2026-07-28 20:59,44.94,997.04,1022.83,214,24.01,11.34,-24,1
1785265229,2026-07-28 21:00,44.97,997.05,1022.83,214,24.01,11.35,-23,1
1785265290,2026-07-28 21:01,44.97,997.05,1022.84,214,24.01,11.35,-23,1
1785265350,2026-07-28 21:02,44.96,997.08,1022.86,214,24.01,11.35,-22,1
1785265410,2026-07-28 21:03,44.94,997.07,1022.85,214,24.01,11.34,-23,1
1785265470,2026-07-28 21:04,44.90,997.07,1022.86,214,24.01,11.33,-24,1
1785265531,2026-07-28 21:05,44.92,997.09,1022.87,214,24.01,11.34,-23,1
1785265591,2026-07-28 21:06,44.95,997.12,1022.90,214,24.00,11.34,-25,1
1785265651,2026-07-28 21:07,44.92,997.12,1022.90,214,24.01,11.34,-23,1
1785265711,2026-07-28 21:08,44.93,997.13,1022.91,214,24.00,11.33,-23,1
1785265771,2026-07-28 21:09,44.96,997.12,1022.90,214,24.00,11.34,-26,1
1785265832,2026-07-28 21:10,44.97,997.16,1022.95,214,24.00,11.34,-22,1
1785265892,2026-07-28 21:11,44.97,997.15,1022.93,214,24.00,11.34,-23,1
1785265952,2026-07-28 21:12,44.99,997.14,1022.93,214,24.00,11.35,-24,1
1785266012,2026-07-28 21:13,44.99,997.19,1022.97,214,24.00,11.35,-20,1
1785266072,2026-07-28 21:14,44.98,997.19,1022.97,214,24.00,11.35,-20,1
1785266133,2026-07-28 21:15,45.00,997.21,1022.99,214,24.00,11.36,-24,1
1785266193,2026-07-28 21:16,44.98,997.21,1022.99,214,24.00,11.35,-22,1
1785266253,2026-07-28 21:17,45.00,997.20,1022.98,214,23.99,11.35,-22,1
1785266314,2026-07-28 21:18,45.00,997.18,1022.96,214,23.99,11.35,-23,1
1785266374,2026-07-28 21:19,45.15,997.19,1022.98,214,23.99,11.40,-22,1
1785266434,2026-07-28 21:20,44.99,997.19,1022.97,214,23.99,11.34,-23,1
1785266494,2026-07-28 21:21,44.98,997.20,1022.99,214,23.98,11.33,-24,1
1785266554,2026-07-28 21:22,45.03,997.22,1023.00,214,23.97,11.34,-22,1
1785266615,2026-07-28 21:23,45.06,997.26,1023.04,214,23.98,11.36,-23,1
1785266675,2026-07-28 21:24,45.16,997.26,1023.04,214,23.98,11.39,-24,1
1785266735,2026-07-28 21:25,45.01,997.25,1023.03,214,23.97,11.33,-25,1
1785266796,2026-07-28 21:26,45.03,997.24,1023.03,214,23.96,11.33,-23,1
1785266856,2026-07-28 21:27,45.03,997.22,1023.00,214,23.97,11.34,-25,1
1785266916,2026-07-28 21:28,45.04,997.24,1023.03,214,23.78,11.17,-22,1
1785266976,2026-07-28 21:29,45.02,997.25,1023.03,214,23.97,11.34,-24,1
1785267036,2026-07-28 21:30,45.04,997.28,1023.06,214,23.95,11.32,-23,1
1785267097,2026-07-28 21:31,45.05,997.28,1023.06,214,23.96,11.34,-22,1
1785267157,2026-07-28 21:32,45.03,997.28,1023.06,214,23.96,11.33,-24,1
1785267217,2026-07-28 21:33,45.04,997.11,1022.90,214,23.95,11.32,-22,1
1785267277,2026-07-28 21:34,45.00,997.25,1023.03,214,23.96,11.32,-26,1
1785267338,2026-07-28 21:35,45.09,997.28,1023.07,214,23.95,11.34,-25,1
1785267398,2026-07-28 21:36,45.07,997.32,1023.11,214,23.96,11.34,-23,1
1785267458,2026-07-28 21:37,45.03,997.31,1023.10,214,23.93,11.30,-23,1
1785267518,2026-07-28 21:38,45.06,997.32,1023.10,214,23.96,11.34,-23,1
1785267578,2026-07-28 21:39,45.07,997.32,1023.10,214,23.95,11.33,-25,1
1785267639,2026-07-28 21:40,45.07,997.32,1023.11,214,23.95,11.33,-23,1
1785267699,2026-07-28 21:41,45.07,997.34,1023.12,214,23.95,11.33,-21,1
1785267759,2026-07-28 21:42,45.07,997.36,1023.14,214,23.93,11.32,-23,1
1785267819,2026-07-28 21:43,45.06,997.36,1023.14,214,23.94,11.32,-21,1
1785267879,2026-07-28 21:44,45.07,997.35,1023.13,214,23.94,11.33,-22,1
1785267940,2026-07-28 21:45,45.08,997.39,1023.17,214,23.95,11.34,-24,1
1785268000,2026-07-28 21:46,44.89,997.41,1023.19,214,23.95,11.27,-23,1
1785268060,2026-07-28 21:47,45.09,997.40,1023.18,214,23.94,11.33,-21,1
1785268120,2026-07-28 21:48,45.10,997.46,1023.24,214,23.94,11.34,-23,1
1785268180,2026-07-28 21:49,45.09,997.45,1023.23,214,23.94,11.33,-23,1
1785268241,2026-07-28 21:50,45.10,997.43,1023.21,214,23.94,11.34,-23,1
1785268301,2026-07-28 21:51,45.10,997.45,1023.24,214,23.94,11.34,-24,1
1785268361,2026-07-28 21:52,45.10,997.46,1023.24,214,23.94,11.34,-24,1
1785268421,2026-07-28 21:53,45.10,997.46,1023.25,214,23.94,11.34,-24,1
1785268482,2026-07-28 21:54,45.17,997.46,1023.24,214,23.93,11.35,-21,1
1785268542,2026-07-28 21:55,45.11,997.49,1023.27,214,23.93,11.33,-24,1
1785268602,2026-07-28 21:56,45.12,997.51,1023.29,214,23.93,11.33,-24,1
1785268662,2026-07-28 21:57,45.11,997.52,1023.30,214,23.92,11.32,-22,1
1785268723,2026-07-28 21:58,45.13,997.50,1023.28,214,23.92,11.33,-24,1
1785268783,2026-07-28 21:59,45.10,997.52,1023.30,214,23.92,11.32,-24,1
1785268843,2026-07-28 22:00,45.11,997.54,1023.33,214,23.92,11.32,-23,1
1785268903,2026-07-28 22:01,45.13,997.54,1023.32,214,23.92,11.33,-25,1
1785268964,2026-07-28 22:02,45.19,997.54,1023.33,214,23.92,11.35,-22,1
1785269024,2026-07-28 22:03,45.13,997.55,1023.34,214,23.92,11.33,-25,1
1785269084,2026-07-28 22:04,45.12,997.56,1023.35,214,23.92,11.32,-23,1
1785269144,2026-07-28 22:05,45.13,997.58,1023.36,214,23.92,11.33,-23,1
1785269205,2026-07-28 22:06,45.36,997.59,1023.37,214,23.91,11.39,-24,1
1785269265,2026-07-28 22:07,45.14,997.58,1023.36,214,23.91,11.32,-20,1
1785269325,2026-07-28 22:08,45.15,997.55,1023.33,214,23.91,11.33,-24,1
1785269385,2026-07-28 22:09,45.13,997.57,1023.35,214,23.92,11.33,-24,1
1785269446,2026-07-28 22:10,45.56,997.55,1023.34,214,23.91,11.46,-23,1
1785269506,2026-07-28 22:11,45.17,997.54,1023.33,214,23.91,11.33,-23,1
1785269566,2026-07-28 22:12,45.17,997.53,1023.32,214,23.91,11.33,-24,1
1785269626,2026-07-28 22:13,45.17,997.55,1023.33,214,23.91,11.33,-20,1
1785269686,2026-07-28 22:14,45.17,997.55,1023.34,214,23.90,11.32,-23,1
1785269747,2026-07-28 22:15,45.19,997.58,1023.37,214,23.91,11.34,-22,1
1785269807,2026-07-28 22:16,45.18,997.59,1023.37,214,23.91,11.34,-22,1
1785269867,2026-07-28 22:17,45.20,997.59,1023.37,214,23.90,11.33,-23,1
1785269927,2026-07-28 22:18,45.19,997.58,1023.37,214,23.90,11.33,-25,1
1785269988,2026-07-28 22:19,45.20,997.60,1023.38,214,23.90,11.33,-24,1
1785270048,2026-07-28 22:20,45.19,997.60,1023.38,214,23.90,11.33,-24,1
1785270108,2026-07-28 22:21,45.20,997.59,1023.38,214,23.90,11.33,-24,1
1785270169,2026-07-28 22:22,45.20,997.62,1023.40,214,23.90,11.33,-25,1
1785270229,2026-07-28 22:23,45.21,997.59,1023.38,214,23.90,11.33,-23,1
1785270289,2026-07-28 22:24,45.21,997.61,1023.39,214,23.90,11.33,-22,1
1785270349,2026-07-28 22:25,45.22,997.62,1023.41,214,23.90,11.34,-23,1
1785270409,2026-07-28 22:26,45.21,997.61,1023.40,214,23.90,11.33,-21,1
1785270470,2026-07-28 22:27,45.23,997.60,1023.39,214,23.89,11.33,-21,1
1785270530,2026-07-28 22:28,45.23,997.62,1023.40,214,23.89,11.33,-24,1
1785270590,2026-07-28 22:29,45.24,997.62,1023.40,214,23.89,11.34,-23,1
1785270650,2026-07-28 22:30,45.23,997.64,1023.42,214,23.88,11.32,-24,1
1785270711,2026-07-28 22:31,45.25,997.65,1023.43,214,23.89,11.34,-23,1
1785270771,2026-07-28 22:32,45.26,997.63,1023.42,214,23.89,11.34,-21,1
1785270831,2026-07-28 22:33,45.25,997.66,1023.45,214,23.89,11.34,-22,1
1785270891,2026-07-28 22:34,45.26,997.67,1023.45,214,23.88,11.33,-21,1
1785270951,2026-07-28 22:35,45.25,997.66,1023.45,214,23.88,11.33,-23,1
1785271012,2026-07-28 22:36,45.26,997.67,1023.46,214,23.89,11.34,-23,1
1785271072,2026-07-28 22:37,45.25,997.67,1023.45,214,23.88,11.33,-24,1
1785271132,2026-07-28 22:38,45.27,997.70,1023.48,214,23.88,11.34,-24,1
1785271192,2026-07-28 22:39,45.40,997.71,1023.49,214,23.88,11.38,-23,1
1785271253,2026-07-28 22:40,45.24,997.75,1023.54,214,23.88,11.33,-25,1
1785271313,2026-07-28 22:41,45.26,997.73,1023.51,214,23.88,11.33,-24,1
1785271373,2026-07-28 22:42,45.27,997.71,1023.49,214,23.87,11.33,-25,1
1785271433,2026-07-28 22:43,45.27,997.77,1023.55,214,23.87,11.33,-21,1
1785271494,2026-07-28 22:44,45.27,997.76,1023.54,214,23.87,11.33,-23,1
1785271554,2026-07-28 22:45,45.27,997.78,1023.56,214,23.88,11.34,-23,1
1785271614,2026-07-28 22:46,45.27,997.79,1023.57,214,23.87,11.33,-23,1
1785271675,2026-07-28 22:47,45.25,997.79,1023.57,214,23.87,11.32,-24,1
1785271735,2026-07-28 22:48,45.28,997.81,1023.59,214,23.87,11.33,-24,1
1785271795,2026-07-28 22:49,45.28,997.83,1023.61,214,23.87,11.33,-22,1
1785271855,2026-07-28 22:50,45.27,997.80,1023.58,214,23.87,11.33,-24,1
1785271915,2026-07-28 22:51,45.29,997.80,1023.58,214,23.86,11.33,-22,1
1785271975,2026-07-28 22:52,45.28,997.77,1023.55,214,23.86,11.32,-21,1
1785272035,2026-07-28 22:53,45.29,997.80,1023.58,214,23.87,11.34,-23,1
1785272096,2026-07-28 22:54,45.17,997.78,1023.56,214,23.86,11.29,-23,1
1785272156,2026-07-28 22:55,45.28,997.79,1023.58,214,23.86,11.32,-24,1
1785272216,2026-07-28 22:56,45.28,997.81,1023.59,214,23.86,11.32,-24,1
1785272277,2026-07-28 22:57,45.28,997.83,1023.61,214,23.86,11.32,-24,1
1785272337,2026-07-28 22:58,45.29,997.84,1023.63,214,23.86,11.33,-24,1
1785272397,2026-07-28 22:59,45.28,997.86,1023.65,214,23.86,11.32,-22,1
1785272457,2026-07-28 23:00,45.29,997.87,1023.66,214,23.86,11.33,-24,1
1785272518,2026-07-28 23:01,45.44,997.88,1023.66,214,23.85,11.37,-24,1
1785272578,2026-07-28 23:02,45.29,997.86,1023.65,214,23.84,11.31,-22,1
1785272638,2026-07-28 23:03,45.31,997.87,1023.65,214,23.85,11.32,-22,1
1785272698,2026-07-28 23:04,45.25,997.89,1023.68,214,23.84,11.29,-24,1
1785272759,2026-07-28 23:05,45.29,997.90,1023.68,214,23.85,11.32,-25,1
1785272819,2026-07-28 23:06,45.29,997.89,1023.67,214,23.84,11.31,-23,1
1785272879,2026-07-28 23:07,45.29,997.91,1023.70,214,23.85,11.32,-22,1
1785272940,2026-07-28 23:09,45.30,997.93,1023.72,214,23.82,11.29,-23,1
1785273000,2026-07-28 23:10,45.30,997.95,1023.73,214,23.84,11.31,-23,1
1785273060,2026-07-28 23:11,45.29,997.92,1023.70,214,23.84,11.31,-21,1
1785273120,2026-07-28 23:12,45.31,997.94,1023.72,214,23.84,11.31,-23,1
1785273181,2026-07-28 23:13,45.29,997.94,1023.72,214,23.84,11.31,-22,1
1785273241,2026-07-28 23:14,45.30,997.97,1023.75,214,23.84,11.31,-22,1
1785273301,2026-07-28 23:15,45.30,997.99,1023.77,214,23.84,11.31,-23,1
1785273361,2026-07-28 23:16,45.31,997.96,1023.75,214,23.84,11.31,-23,1
1785273422,2026-07-28 23:17,45.40,997.97,1023.76,214,23.84,11.34,-24,1
1785273482,2026-07-28 23:18,45.33,997.96,1023.74,214,23.84,11.32,-24,1
1785273542,2026-07-28 23:19,45.24,997.97,1023.76,214,23.83,11.28,-25,1
1785273603,2026-07-28 23:20,45.32,997.96,1023.75,214,23.84,11.32,-24,1
1785273663,2026-07-28 23:21,45.44,998.01,1023.80,214,23.83,11.35,-24,1
1785273723,2026-07-28 23:22,45.31,998.00,1023.78,214,23.82,11.30,-23,1
1785273783,2026-07-28 23:23,45.33,998.02,1023.80,214,23.83,11.31,-23,1
1785273844,2026-07-28 23:24,45.54,998.01,1023.80,214,23.82,11.37,-22,1
1785273904,2026-07-28 23:25,45.33,998.06,1023.85,214,23.83,11.31,-21,1
1785273964,2026-07-28 23:26,45.35,998.05,1023.84,214,23.82,11.31,-24,1
1785274025,2026-07-28 23:27,45.35,998.05,1023.83,214,23.82,11.31,-21,1
1785274085,2026-07-28 23:28,45.34,998.04,1023.82,214,23.82,11.31,-24,1
1785274145,2026-07-28 23:29,45.33,998.06,1023.84,214,23.82,11.30,-23,1
1785274205,2026-07-28 23:30,45.35,998.08,1023.86,214,23.82,11.31,-22,1
1785274266,2026-07-28 23:31,45.35,998.07,1023.86,214,23.82,11.31,-25,1
1785274326,2026-07-28 23:32,45.35,998.06,1023.85,214,23.82,11.31,-24,1
1785274386,2026-07-28 23:33,45.37,998.07,1023.86,214,23.81,11.31,-22,1
1785274447,2026-07-28 23:34,45.36,998.13,1023.91,214,23.82,11.31,-23,1
1785274507,2026-07-28 23:35,45.24,998.09,1023.87,214,23.81,11.26,-25,1
1785274567,2026-07-28 23:36,45.37,998.09,1023.87,214,23.81,11.31,-22,1
1785274627,2026-07-28 23:37,45.34,998.09,1023.87,214,23.81,11.30,-24,1
1785274688,2026-07-28 23:38,45.37,998.12,1023.90,214,23.81,11.31,-24,1
1785274748,2026-07-28 23:39,45.38,998.10,1023.88,214,23.81,11.31,-23,1
1785274808,2026-07-28 23:40,45.37,998.10,1023.88,214,23.80,11.30,-21,1
1785274868,2026-07-28 23:41,45.37,998.13,1023.91,214,23.80,11.30,-22,1
1785274928,2026-07-28 23:42,45.38,998.14,1023.92,214,23.79,11.29,-24,1
1785274988,2026-07-28 23:43,45.39,998.14,1023.93,214,23.80,11.31,-24,1
1785275048,2026-07-28 23:44,45.38,998.17,1023.95,214,23.73,11.24,-23,1
1785275108,2026-07-28 23:45,45.21,998.13,1023.92,214,23.64,11.10,-23,1
1785275169,2026-07-28 23:46,45.37,998.18,1023.96,214,23.74,11.24,-21,1
1785275229,2026-07-28 23:47,45.40,998.19,1023.97,214,23.79,11.30,-22,1
1785275289,2026-07-28 23:48,45.40,998.18,1023.96,214,23.80,11.31,-22,1
1785275349,2026-07-28 23:49,45.41,998.18,1023.97,214,23.74,11.26,-23,1
1785275409,2026-07-28 23:50,45.41,998.16,1023.94,214,23.67,11.19,-24,1
1785275469,2026-07-28 23:51,45.58,998.22,1024.00,214,23.73,11.30,-23,1
1785275529,2026-07-28 23:52,45.42,998.17,1023.96,214,23.78,11.30,-23,1
1785275589,2026-07-28 23:53,45.41,998.19,1023.97,214,23.79,11.30,-22,1
1785275649,2026-07-28 23:54,45.41,998.02,1023.81,214,23.79,11.30,-24,1
1785275709,2026-07-28 23:55,45.50,997.88,1023.66,214,23.79,11.33,-25,1
1785275769,2026-07-28 23:56,45.42,998.10,1023.88,214,23.79,11.30,-20,1
1785275830,2026-07-28 23:57,45.42,998.24,1024.02,214,23.77,11.29,-25,1
1785275890,2026-07-28 23:58,45.41,998.24,1024.03,214,23.78,11.29,-21,1
1785275950,2026-07-28 23:59,45.42,998.07,1023.85,214,23.77,11.29,-23,1