1785276010,2026-07-29 00:00,45.43,998.01,1023.79,214,23.77,11.29,-22,1
1785276070,2026-07-29 00:01,45.43,998.15,1023.93,214,23.79,11.31,-23,1
1785276130,2026-07-29 00:02,45.42,998.27,1024.05,214,23.78,11.30,-23,1
1785276190,2026-07-29 00:03,45.42,998.29,1024.07,214,23.78,11.30,-22,1
1785276250,2026-07-29 00:04,45.43,998.25,1024.04,214,23.79,11.31,-21,1
1785276310,2026-07-29 00:05,45.41,998.32,1024.10,214,23.78,11.29,-23,1
1785276370,2026-07-29 00:06,45.44,998.13,1023.92,214,23.78,11.30,-22,1
1785276430,2026-07-29 00:07,45.45,998.31,1024.09,214,23.76,11.29,-23,1
1785276491,2026-07-29 00:08,45.43,998.31,1024.09,214,23.78,11.30,-22,1
1785276551,2026-07-29 00:09,45.44,998.27,1024.05,214,23.77,11.29,-23,1
1785276611,2026-07-29 00:10,45.44,998.31,1024.09,214,23.77,11.30,-25,1
1785276671,2026-07-29 00:11,45.43,998.31,1024.09,214,23.78,11.30,-23,1
1785276731,2026-07-29 00:12,45.43,998.32,1024.10,214,23.77,11.29,-23,1
1785276791,2026-07-29 00:13,45.45,998.30,1024.08,214,23.77,11.30,-24,1
1785276851,2026-07-29 00:14,45.44,998.30,1024.09,214,23.77,11.30,-23,1
1785276911,2026-07-29 00:15,45.47,998.27,1024.06,214,23.77,11.30,-25,1
1785276971,2026-07-29 00:16,45.47,998.30,1024.09,214,23.76,11.29,-22,1
1785277031,2026-07-29 00:17,45.48,998.36,1024.15,214,23.77,11.31,-23,1
1785277091,2026-07-29 00:18,45.47,998.40,1024.18,214,23.77,11.30,-21,1
1785277151,2026-07-29 00:19,45.48,998.40,1024.18,214,23.76,11.30,-23,1
1785277212,2026-07-29 00:20,45.46,998.41,1024.19,214,23.76,11.29,-20,1
1785277272,2026-07-29 00:21,45.48,998.42,1024.20,214,23.77,11.31,-24,1
1785277332,2026-07-29 00:22,45.48,998.41,1024.20,214,23.76,11.30,-24,1
1785277392,2026-07-29 00:23,45.48,998.44,1024.23,214,23.77,11.31,-25,1
1785277452,2026-07-29 00:24,45.48,998.43,1024.22,214,23.75,11.29,-23,1
1785277512,2026-07-29 00:25,45.48,998.47,1024.25,214,23.76,11.30,-24,1
1785277572,2026-07-29 00:26,45.47,998.46,1024.24,214,23.76,11.30,-24,1
1785277632,2026-07-29 00:27,45.43,998.51,1024.30,214,23.75,11.27,-23,1
1785277692,2026-07-29 00:28,45.56,998.56,1024.34,214,23.76,11.33,-24,1
1785277752,2026-07-29 00:29,45.51,998.63,1024.42,214,23.76,11.31,-24,1
1785277813,2026-07-29 00:30,45.51,998.60,1024.39,214,23.75,11.30,-22,1
1785277873,2026-07-29 00:31,45.51,998.58,1024.37,214,23.76,11.31,-24,1
1785277933,2026-07-29 00:32,45.51,998.58,1024.36,214,23.76,11.31,-23,1
1785277993,2026-07-29 00:33,45.55,998.58,1024.36,214,23.75,11.31,-20,1
1785278053,2026-07-29 00:34,45.47,998.59,1024.37,214,23.74,11.28,-23,1
1785278113,2026-07-29 00:35,45.48,998.61,1024.39,214,23.75,11.29,-23,1
1785278173,2026-07-29 00:36,45.51,998.59,1024.38,214,23.74,11.29,-24,1
1785278233,2026-07-29 00:37,45.49,998.62,1024.40,214,23.75,11.29,-23,1
1785278293,2026-07-29 00:38,45.48,998.61,1024.40,214,23.75,11.29,-22,1
1785278353,2026-07-29 00:39,45.51,998.63,1024.41,214,23.75,11.30,-25,1
1785278414,2026-07-29 00:40,45.52,998.61,1024.39,214,23.75,11.30,-24,1
1785278474,2026-07-29 00:41,45.50,998.60,1024.39,214,23.75,11.29,-24,1
1785278534,2026-07-29 00:42,45.65,998.60,1024.38,214,23.75,11.35,-22,1
1785278594,2026-07-29 00:43,45.51,998.59,1024.37,214,23.74,11.29,-23,1
1785278654,2026-07-29 00:44,45.64,998.54,1024.33,214,23.75,11.34,-23,1
1785278714,2026-07-29 00:45,45.53,998.55,1024.34,214,23.75,11.31,-22,1
1785278774,2026-07-29 00:46,45.50,998.58,1024.36,214,23.75,11.29,-22,1
1785278834,2026-07-29 00:47,45.52,998.61,1024.39,214,23.74,11.29,-22,1
1785278894,2026-07-29 00:48,45.66,998.61,1024.39,214,23.74,11.34,-22,1
1785278954,2026-07-29 00:49,45.55,998.58,1024.36,214,23.74,11.30,-22,1
1785279014,2026-07-29 00:50,45.54,998.57,1024.36,214,23.72,11.28,-25,1
1785279074,2026-07-29 00:51,45.54,998.61,1024.39,214,23.74,11.30,-21,1
1785279135,2026-07-29 00:52,45.54,998.62,1024.40,214,23.74,11.30,-22,1
1785279195,2026-07-29 00:53,45.55,998.61,1024.39,214,23.74,11.30,-25,1
1785279255,2026-07-29 00:54,45.55,998.59,1024.37,214,23.73,11.29,-23,1
1785279315,2026-07-29 00:55,45.58,998.57,1024.36,214,23.72,11.30,-23,1
1785279375,2026-07-29 00:56,45.53,998.57,1024.35,214,23.74,11.30,-22,1
1785279435,2026-07-29 00:57,45.53,998.61,1024.39,214,23.74,11.30,-26,1
1785279495,2026-07-29 00:58,45.55,998.60,1024.38,214,23.73,11.29,-22,1
1785279555,2026-07-29 00:59,45.53,998.61,1024.39,214,23.73,11.29,-22,1
1785279615,2026-07-29 01:00,45.54,998.62,1024.41,214,23.73,11.29,-25,1
1785279675,2026-07-29 01:01,45.56,998.63,1024.42,214,23.73,11.30,-24,1
1785279735,2026-07-29 01:02,45.54,998.62,1024.40,214,23.73,11.29,-23,1
1785279796,2026-07-29 01:03,45.54,998.65,1024.43,214,23.69,11.25,-23,1
1785279856,2026-07-29 01:04,45.57,998.63,1024.41,214,23.73,11.30,-21,1
1785279916,2026-07-29 01:05,45.64,998.58,1024.36,214,23.72,11.32,-22,1
1785279976,2026-07-29 01:06,45.55,998.60,1024.39,214,23.73,11.29,-24,1
1785280036,2026-07-29 01:07,45.54,998.59,1024.37,214,23.73,11.29,-23,1
1785280096,2026-07-29 01:08,45.55,998.56,1024.34,214,23.72,11.28,-25,1
1785280156,2026-07-29 01:09,45.54,998.56,1024.34,214,23.72,11.28,-19,1
1785280216,2026-07-29 01:10,45.55,998.60,1024.38,214,23.72,11.28,-23,1
1785280276,2026-07-29 01:11,45.57,998.58,1024.36,214,23.71,11.28,-20,1
1785280336,2026-07-29 01:12,45.58,998.61,1024.39,214,23.72,11.30,-21,1
1785280396,2026-07-29 01:13,45.57,998.60,1024.38,214,23.71,11.28,-21,1
1785280457,2026-07-29 01:14,45.55,998.57,1024.35,214,23.71,11.28,-24,1
1785280517,2026-07-29 01:15,45.25,998.57,1024.36,214,23.71,11.18,-25,1
1785280577,2026-07-29 01:16,45.55,998.54,1024.32,214,23.71,11.28,-23,1
1785280637,2026-07-29 01:17,45.55,998.55,1024.34,214,23.71,11.28,-24,1
1785280697,2026-07-29 01:18,45.56,998.55,1024.33,214,23.71,11.28,-25,1
1785280757,2026-07-29 01:19,45.58,998.53,1024.31,214,23.71,11.29,-21,1
1785280817,2026-07-29 01:20,45.55,998.53,1024.31,214,23.71,11.28,-25,1
1785280877,2026-07-29 01:21,45.55,998.53,1024.31,214,23.71,11.28,-23,1
1785280937,2026-07-29 01:22,45.55,998.51,1024.30,214,23.71,11.28,-24,1
1785280997,2026-07-29 01:23,45.57,998.51,1024.29,214,23.71,11.28,-25,1
1785281058,2026-07-29 01:24,45.46,998.49,1024.27,214,23.70,11.24,-24,1
1785281118,2026-07-29 01:25,45.57,998.53,1024.31,214,23.71,11.28,-22,1
1785281178,2026-07-29 01:26,45.54,998.52,1024.30,214,23.71,11.27,-22,1
1785281238,2026-07-29 01:27,45.56,998.54,1024.32,214,23.71,11.28,-23,1
1785281298,2026-07-29 01:28,45.54,998.53,1024.31,214,23.70,11.26,-23,1
1785281358,2026-07-29 01:29,45.58,998.55,1024.34,214,23.70,11.28,-21,1
1785281418,2026-07-29 01:30,45.38,998.54,1024.33,214,23.70,11.21,-22,1
1785281480,2026-07-29 01:31,45.59,998.55,1024.33,214,23.70,11.28,-25,1
1785281541,2026-07-29 01:32,45.58,998.56,1024.35,214,23.70,11.28,-22,1
1785281601,2026-07-29 01:33,45.59,998.51,1024.30,214,23.70,11.28,-23,1
1785281661,2026-07-29 01:34,45.61,998.52,1024.30,214,23.69,11.28,-24,1
1785281722,2026-07-29 01:35,45.46,998.56,1024.34,214,23.70,11.24,-23,1
1785281782,2026-07-29 01:36,45.58,998.55,1024.33,214,23.70,11.28,-22,1
1785281842,2026-07-29 01:37,45.63,998.54,1024.32,214,23.70,11.29,-24,1
1785281902,2026-07-29 01:38,45.60,998.53,1024.32,214,23.69,11.27,-22,1
1785281963,2026-07-29 01:39,45.59,998.57,1024.35,214,23.70,11.28,-21,1
1785282023,2026-07-29 01:40,45.63,998.52,1024.31,214,23.69,11.29,-22,1
1785282083,2026-07-29 01:41,45.59,998.53,1024.31,214,23.68,11.26,-22,1
1785282144,2026-07-29 01:42,45.58,998.56,1024.35,214,23.70,11.28,-22,1
1785282204,2026-07-29 01:43,45.59,998.56,1024.34,214,23.69,11.27,-21,1
1785282264,2026-07-29 01:44,45.58,998.57,1024.35,214,23.70,11.28,-23,1
1785282324,2026-07-29 01:45,45.63,998.57,1024.35,214,23.70,11.29,-24,1
1785282385,2026-07-29 01:46,45.60,998.56,1024.34,214,23.70,11.28,-24,1
1785282445,2026-07-29 01:47,45.60,998.58,1024.36,214,23.70,11.28,-22,1
1785282505,2026-07-29 01:48,45.71,998.60,1024.39,214,23.69,11.31,-22,1
1785282566,2026-07-29 01:49,45.57,998.60,1024.39,214,23.69,11.26,-22,1
1785282626,2026-07-29 01:50,45.65,998.67,1024.45,214,23.69,11.29,-26,1
1785282686,2026-07-29 01:51,45.60,998.65,1024.44,214,23.69,11.27,-23,1
1785282746,2026-07-29 01:52,45.67,998.65,1024.43,214,23.69,11.30,-23,1
1785282807,2026-07-29 01:53,45.63,998.66,1024.44,214,23.69,11.29,-24,1
1785282867,2026-07-29 01:54,45.59,998.67,1024.45,214,23.69,11.27,-24,1
1785282927,2026-07-29 01:55,45.54,998.67,1024.45,214,23.69,11.25,-23,1
1785282988,2026-07-29 01:56,45.69,998.68,1024.46,214,23.69,11.30,-23,1
1785283048,2026-07-29 01:57,45.59,998.66,1024.44,214,23.69,11.27,-23,1
1785283108,2026-07-29 01:58,45.37,998.65,1024.43,214,23.69,11.20,-25,1
1785283168,2026-07-29 01:59,45.59,998.65,1024.43,214,23.68,11.26,-23,1
1785283229,2026-07-29 02:00,45.61,998.67,1024.45,214,23.69,11.28,-22,1
1785283289,2026-07-29 02:01,45.65,998.69,1024.47,214,23.69,11.29,-25,1
1785283349,2026-07-29 02:02,45.62,998.68,1024.46,214,23.68,11.27,-20,1
1785283410,2026-07-29 02:03,45.61,998.66,1024.45,214,23.69,11.28,-22,1
1785283470,2026-07-29 02:04,45.61,998.67,1024.46,214,23.69,11.28,-24,1
1785283530,2026-07-29 02:05,45.58,998.67,1024.45,214,23.68,11.26,-23,1
1785283590,2026-07-29 02:06,45.59,998.67,1024.45,214,23.68,11.26,-24,1
1785283651,2026-07-29 02:07,45.58,998.63,1024.41,214,23.68,11.26,-23,1
1785283711,2026-07-29 02:08,45.58,998.64,1024.43,214,23.68,11.26,-26,1
1785283771,2026-07-29 02:09,45.63,998.63,1024.41,214,23.68,11.28,-22,1
1785283832,2026-07-29 02:10,45.59,998.62,1024.41,214,23.68,11.26,-22,1
1785283892,2026-07-29 02:11,45.58,998.64,1024.42,214,23.68,11.26,-23,1
1785283952,2026-07-29 02:12,45.59,998.63,1024.42,214,23.68,11.26,-25,1
1785284012,2026-07-29 02:13,45.59,998.66,1024.45,214,23.68,11.26,-21,1
1785284073,2026-07-29 02:14,45.60,998.62,1024.41,214,23.68,11.26,-25,1
1785284133,2026-07-29 02:15,45.62,998.60,1024.39,214,23.67,11.26,-22,1
1785284193,2026-07-29 02:16,45.60,998.62,1024.40,214,23.67,11.26,-25,1
1785284254,2026-07-29 02:17,45.63,998.60,1024.38,214,23.67,11.27,-19,1
1785284314,2026-07-29 02:18,45.58,998.59,1024.37,214,23.67,11.25,-23,1
1785284374,2026-07-29 02:19,45.61,998.56,1024.35,214,23.67,11.26,-22,1
1785284434,2026-07-29 02:20,45.47,998.59,1024.37,214,23.67,11.21,-24,1
1785284495,2026-07-29 02:21,45.61,998.58,1024.36,214,23.68,11.27,-23,1
1785284555,2026-07-29 02:22,45.61,998.59,1024.38,214,23.67,11.26,-23,1
1785284615,2026-07-29 02:23,45.71,998.59,1024.37,214,23.67,11.29,-24,1
1785284676,2026-07-29 02:24,45.75,998.60,1024.38,214,23.67,11.31,-23,1
1785284736,2026-07-29 02:25,45.60,998.59,1024.37,214,23.67,11.26,-22,1
1785284796,2026-07-29 02:26,45.62,998.59,1024.37,214,23.67,11.26,-23,1
1785284856,2026-07-29 02:27,45.61,998.60,1024.38,214,23.67,11.26,-23,1
1785284917,2026-07-29 02:28,45.60,998.60,1024.38,214,23.67,11.26,-23,1
1785284977,2026-07-29 02:29,45.62,998.57,1024.36,214,23.66,11.25,-24,1
1785285037,2026-07-29 02:30,45.61,998.59,1024.38,214,23.66,11.25,-23,1
1785285097,2026-07-29 02:31,45.65,998.56,1024.34,214,23.65,11.25,-25,1
1785285158,2026-07-29 02:32,45.62,998.56,1024.35,214,23.66,11.25,-25,1
1785285218,2026-07-29 02:33,45.63,998.55,1024.34,214,23.66,11.26,-22,1
1785285278,2026-07-29 02:34,45.45,998.57,1024.35,214,23.64,11.18,-23,1
1785285338,2026-07-29 02:35,45.62,998.56,1024.35,214,23.63,11.23,-20,1
1785285399,2026-07-29 02:36,45.62,998.56,1024.35,214,23.65,11.24,-25,1
1785285459,2026-07-29 02:37,45.68,998.55,1024.33,214,23.65,11.27,-24,1
1785285519,2026-07-29 02:38,45.61,998.52,1024.30,214,23.66,11.25,-24,1
1785285579,2026-07-29 02:39,45.65,998.53,1024.32,214,23.65,11.25,-23,1
1785285640,2026-07-29 02:40,45.57,998.53,1024.32,214,23.65,11.23,-25,1
1785285700,2026-07-29 02:41,45.69,998.52,1024.30,214,23.66,11.28,-22,1
1785285760,2026-07-29 02:42,45.60,998.53,1024.32,214,23.65,11.24,-22,1
1785285821,2026-07-29 02:43,45.62,998.54,1024.33,214,23.64,11.23,-24,1
1785285881,2026-07-29 02:44,45.62,998.53,1024.31,214,23.65,11.24,-24,1
1785285941,2026-07-29 02:45,45.63,998.53,1024.31,214,23.65,11.25,-22,1
1785286001,2026-07-29 02:46,45.63,998.52,1024.30,214,23.65,11.25,-23,1
1785286062,2026-07-29 02:47,45.62,998.53,1024.31,214,23.64,11.23,-22,1
1785286122,2026-07-29 02:48,45.73,998.55,1024.33,214,23.65,11.28,-21,1
1785286182,2026-07-29 02:49,45.62,998.54,1024.33,214,23.65,11.24,-23,1
1785286242,2026-07-29 02:50,45.64,998.54,1024.33,214,23.65,11.25,-22,1
1785286303,2026-07-29 02:51,45.68,998.60,1024.38,214,23.64,11.26,-23,1
1785286363,2026-07-29 02:52,45.62,998.59,1024.38,214,23.65,11.24,-22,1
1785286423,2026-07-29 02:53,45.62,998.61,1024.39,214,23.65,11.24,-23,1
1785286483,2026-07-29 02:54,45.62,998.63,1024.41,214,23.65,11.24,-25,1
1785286544,2026-07-29 02:55,45.67,998.67,1024.45,214,23.64,11.25,-24,1
1785286604,2026-07-29 02:56,45.59,998.67,1024.46,214,23.65,11.24,-25,1
1785286664,2026-07-29 02:57,45.58,998.73,1024.52,214,23.64,11.22,-22,1
1785286724,2026-07-29 02:58,45.60,998.74,1024.53,214,23.65,11.24,-21,1
1785286785,2026-07-29 02:59,45.64,998.72,1024.51,214,23.65,11.25,-25,1
1785286845,2026-07-29 03:00,45.61,998.74,1024.52,214,23.65,11.24,-25,1
1785286905,2026-07-29 03:01,45.57,998.71,1024.49,214,23.65,11.23,-23,1
1785286966,2026-07-29 03:02,45.57,998.73,1024.51,214,23.64,11.22,-23,1
1785287026,2026-07-29 03:03,45.58,998.72,1024.51,214,23.64,11.22,-23,1
1785287086,2026-07-29 03:04,45.63,998.73,1024.51,214,23.64,11.24,-23,1
1785287146,2026-07-29 03:05,45.61,998.70,1024.49,214,23.64,11.23,-23,1
1785287207,2026-07-29 03:06,45.56,998.69,1024.48,214,23.64,11.22,-26,1
1785287267,2026-07-29 03:07,45.61,998.69,1024.47,214,23.64,11.23,-25,1
1785287327,2026-07-29 03:08,45.66,998.68,1024.47,214,23.63,11.24,-22,1
1785287388,2026-07-29 03:09,45.53,998.72,1024.50,214,23.64,11.21,-24,1
1785287448,2026-07-29 03:10,45.66,998.70,1024.48,214,23.64,11.25,-24,1
1785287508,2026-07-29 03:11,45.73,998.72,1024.50,214,23.64,11.27,-24,1
1785287568,2026-07-29 03:12,45.79,998.73,1024.51,214,23.63,11.28,-25,1
1785287629,2026-07-29 03:13,45.58,998.75,1024.53,214,23.63,11.21,-23,1
1785287689,2026-07-29 03:14,45.63,998.76,1024.55,214,23.64,11.24,-22,1
1785287749,2026-07-29 03:15,45.58,998.79,1024.57,214,23.64,11.22,-24,1
1785287810,2026-07-29 03:16,45.62,998.81,1024.59,214,23.64,11.23,-22,1
1785287870,2026-07-29 03:17,45.59,998.80,1024.58,214,23.64,11.23,-22,1
1785287930,2026-07-29 03:18,45.59,998.81,1024.60,214,23.64,11.23,-20,1
1785287990,2026-07-29 03:19,45.59,998.80,1024.59,214,23.64,11.23,-24,1
1785288051,2026-07-29 03:20,45.62,998.80,1024.58,214,23.63,11.23,-21,1
1785288111,2026-07-29 03:21,45.66,998.80,1024.59,214,23.64,11.25,-24,1
1785288171,2026-07-29 03:22,45.62,998.82,1024.60,214,23.63,11.23,-24,1
1785288232,2026-07-29 03:23,45.59,998.80,1024.58,214,23.63,11.22,-23,1
1785288292,2026-07-29 03:24,45.60,998.80,1024.59,214,23.63,11.22,-23,1
1785288352,2026-07-29 03:25,45.73,998.81,1024.59,214,23.63,11.26,-22,1
1785288412,2026-07-29 03:26,45.65,998.79,1024.58,214,23.63,11.24,-23,1
1785288473,2026-07-29 03:27,45.58,998.79,1024.57,214,23.63,11.21,-25,1
1785288533,2026-07-29 03:28,45.63,998.77,1024.56,214,23.62,11.22,-22,1
1785288593,2026-07-29 03:29,46.00,998.78,1024.56,214,23.62,11.34,-23,1
1785288653,2026-07-29 03:30,45.59,998.78,1024.57,214,23.62,11.21,-22,1
1785288713,2026-07-29 03:31,45.59,998.76,1024.55,214,23.62,11.21,-23,1
1785288774,2026-07-29 03:32,45.59,998.75,1024.53,214,23.63,11.22,-24,1
1785288834,2026-07-29 03:33,45.71,998.77,1024.55,214,23.62,11.25,-24,1
1785288894,2026-07-29 03:34,45.61,998.76,1024.54,214,23.63,11.22,-22,1
1785288955,2026-07-29 03:35,45.61,998.75,1024.53,214,23.62,11.22,-23,1
1785289015,2026-07-29 03:36,45.63,998.75,1024.53,214,23.62,11.22,-24,1
1785289075,2026-07-29 03:37,45.63,998.74,1024.52,214,23.62,11.22,-24,1
1785289136,2026-07-29 03:38,45.80,998.73,1024.51,214,23.62,11.28,-24,1
1785289196,2026-07-29 03:39,45.61,998.74,1024.52,214,23.62,11.22,-23,1
1785289256,2026-07-29 03:40,45.65,998.71,1024.49,214,23.62,11.23,-23,1
1785289316,2026-07-29 03:41,45.60,998.73,1024.52,214,23.61,11.20,-24,1
1785289376,2026-07-29 03:42,45.60,998.66,1024.45,214,23.57,11.16,-24,1
1785289437,2026-07-29 03:43,45.63,998.76,1024.55,214,23.61,11.21,-22,1
1785289497,2026-07-29 03:44,45.60,998.76,1024.55,214,23.62,11.21,-22,1
1785289557,2026-07-29 03:45,45.62,998.77,1024.55,214,23.62,11.22,-22,1
1785289618,2026-07-29 03:46,45.66,998.78,1024.57,214,23.62,11.23,-24,1
1785289678,2026-07-29 03:47,45.61,998.78,1024.56,214,23.62,11.22,-21,1
1785289738,2026-07-29 03:48,45.60,998.78,1024.56,214,23.61,11.20,-23,1
1785289798,2026-07-29 03:49,45.70,998.82,1024.60,214,23.61,11.23,-25,1
1785289859,2026-07-29 03:50,45.59,998.83,1024.62,214,23.61,11.20,-24,1
1785289919,2026-07-29 03:51,45.58,998.86,1024.64,214,23.61,11.20,-21,1
1785289979,2026-07-29 03:52,45.59,998.86,1024.64,214,23.61,11.20,-23,1
1785290039,2026-07-29 03:53,45.61,998.89,1024.67,214,23.62,11.22,-23,1
1785290099,2026-07-29 03:54,45.62,998.86,1024.65,214,23.62,11.22,-23,1
1785290160,2026-07-29 03:56,45.71,998.88,1024.67,214,23.62,11.25,-23,1
1785290220,2026-07-29 03:57,45.73,998.85,1024.63,214,23.61,11.25,-24,1
1785290280,2026-07-29 03:58,45.63,998.83,1024.62,214,23.60,11.20,-21,1
1785290340,2026-07-29 03:59,46.02,998.86,1024.64,214,23.61,11.34,-25,1
1785290401,2026-07-29 04:00,45.61,998.88,1024.66,214,23.61,11.21,-25,1
1785290461,2026-07-29 04:01,45.65,998.92,1024.70,214,23.61,11.22,-25,1
1785290521,2026-07-29 04:02,45.84,998.89,1024.67,214,23.60,11.27,-24,1
1785290582,2026-07-29 04:03,45.62,998.87,1024.65,214,23.60,11.20,-24,1
1785290642,2026-07-29 04:04,45.67,998.87,1024.65,214,23.61,11.22,-23,1
1785290702,2026-07-29 04:05,45.70,998.88,1024.66,214,23.61,11.23,-23,1
1785290762,2026-07-29 04:06,45.62,998.87,1024.65,214,23.60,11.20,-23,1
1785290823,2026-07-29 04:07,45.64,998.87,1024.65,214,23.59,11.20,-22,1
1785290883,2026-07-29 04:08,45.56,998.86,1024.65,214,23.60,11.18,-24,1
1785290943,2026-07-29 04:09,45.65,998.86,1024.64,214,23.60,11.21,-24,1
1785291003,2026-07-29 04:10,45.65,998.86,1024.64,214,23.60,11.21,-24,1
1785291063,2026-07-29 04:11,45.74,998.89,1024.67,214,23.60,11.24,-25,1
1785291124,2026-07-29 04:12,45.65,998.86,1024.65,214,23.60,11.21,-23,1
1785291184,2026-07-29 04:13,45.62,998.84,1024.62,214,23.60,11.20,-23,1
1785291244,2026-07-29 04:14,45.61,998.84,1024.63,214,23.60,11.20,-24,1
1785291304,2026-07-29 04:15,45.74,998.84,1024.62,214,23.60,11.24,-23,1
1785291365,2026-07-29 04:16,45.59,998.83,1024.61,214,23.60,11.19,-22,1
1785291425,2026-07-29 04:17,45.63,998.82,1024.60,214,23.59,11.19,-24,1
1785291485,2026-07-29 04:18,45.65,998.80,1024.58,214,23.60,11.21,-25,1
1785291545,2026-07-29 04:19,45.68,998.75,1024.54,214,23.59,11.21,-22,1
1785291606,2026-07-29 04:20,45.64,998.79,1024.58,214,23.59,11.20,-23,1
1785291666,2026-07-29 04:21,45.62,998.81,1024.59,214,23.59,11.19,-23,1
1785291726,2026-07-29 04:22,45.67,998.77,1024.55,214,23.59,11.21,-23,1
1785291786,2026-07-29 04:23,45.73,998.76,1024.54,214,23.59,11.23,-23,1
1785291847,2026-07-29 04:24,45.65,998.72,1024.51,214,23.58,11.19,-23,1
1785291907,2026-07-29 04:25,45.63,998.70,1024.49,214,23.59,11.19,-24,1
1785291967,2026-07-29 04:26,45.69,998.69,1024.47,214,23.59,11.21,-23,1
1785292027,2026-07-29 04:27,45.67,998.67,1024.46,214,23.58,11.20,-23,1
1785292088,2026-07-29 04:28,45.65,998.67,1024.45,214,23.58,11.19,-23,1
1785292148,2026-07-29 04:29,45.60,998.65,1024.43,214,23.59,11.18,-25,1
1785292208,2026-07-29 04:30,45.62,998.67,1024.45,214,23.57,11.17,-22,1
1785292268,2026-07-29 04:31,45.73,998.67,1024.46,214,23.58,11.22,-23,1
1785292329,2026-07-29 04:32,45.57,998.68,1024.47,214,23.59,11.17,-24,1
1785292389,2026-07-29 04:33,45.71,998.67,1024.46,214,23.58,11.21,-22,1
1785292449,2026-07-29 04:34,45.64,998.67,1024.46,214,23.58,11.19,-21,1
1785292509,2026-07-29 04:35,45.68,998.65,1024.43,214,23.58,11.20,-23,1
1785292569,2026-07-29 04:36,45.63,998.67,1024.45,214,23.58,11.18,-24,1
1785292629,2026-07-29 04:37,45.84,998.71,1024.50,214,23.47,11.15,-24,1
1785292689,2026-07-29 04:38,45.73,998.72,1024.51,214,23.37,11.03,-23,1
1785292749,2026-07-29 04:39,45.63,998.71,1024.49,214,23.58,11.18,-23,1
1785292809,2026-07-29 04:40,45.64,998.71,1024.49,214,23.56,11.17,-22,1
1785292869,2026-07-29 04:41,45.62,998.69,1024.47,214,23.58,11.18,-21,1
1785292930,2026-07-29 04:42,45.67,998.69,1024.48,214,23.35,10.99,-23,1
1785292990,2026-07-29 04:43,45.67,998.68,1024.47,214,23.43,11.06,-24,1
1785293050,2026-07-29 04:44,45.76,998.66,1024.44,214,23.57,11.22,-22,1
1785293110,2026-07-29 04:45,45.67,998.67,1024.45,214,23.57,11.19,-24,1
1785293170,2026-07-29 04:46,45.73,998.65,1024.43,214,23.55,11.19,-24,1
1785293230,2026-07-29 04:47,45.70,998.45,1024.23,214,23.56,11.19,-25,1
1785293290,2026-07-29 04:48,45.65,998.50,1024.29,214,23.57,11.18,-23,1
1785293350,2026-07-29 04:49,45.66,998.69,1024.47,214,23.58,11.20,-25,1
1785293410,2026-07-29 04:50,45.67,998.74,1024.52,214,23.57,11.19,-21,1
1785293470,2026-07-29 04:51,45.67,998.66,1024.45,214,23.55,11.17,-22,1
1785293530,2026-07-29 04:52,45.68,998.46,1024.24,214,23.58,11.20,-23,1
1785293591,2026-07-29 04:53,45.77,998.56,1024.34,214,23.57,11.22,-21,1
1785293651,2026-07-29 04:54,45.73,998.80,1024.58,214,23.57,11.21,-21,1
1785293711,2026-07-29 04:55,45.66,998.78,1024.56,214,23.58,11.20,-23,1
1785293771,2026-07-29 04:56,45.61,998.74,1024.52,214,23.57,11.17,-23,1
1785293831,2026-07-29 04:57,45.67,998.77,1024.56,214,23.57,11.19,-22,1
1785293891,2026-07-29 04:58,45.45,998.74,1024.53,214,23.57,11.11,-24,1
1785293951,2026-07-29 04:59,45.66,998.77,1024.55,214,23.57,11.19,-23,1
1785294011,2026-07-29 05:00,45.64,998.76,1024.54,214,23.57,11.18,-22,1
1785294071,2026-07-29 05:01,45.65,998.75,1024.54,214,23.57,11.18,-24,1
1785294131,2026-07-29 05:02,45.69,998.75,1024.53,214,23.56,11.19,-23,1
1785294191,2026-07-29 05:03,45.63,998.78,1024.56,214,23.56,11.17,-22,1
1785294251,2026-07-29 05:04,45.73,998.77,1024.56,214,23.57,11.21,-25,1
1785294312,2026-07-29 05:05,45.76,998.80,1024.58,214,23.57,11.22,-23,1
1785294372,2026-07-29 05:06,45.64,998.79,1024.57,214,23.57,11.18,-25,1
1785294432,2026-07-29 05:07,45.70,998.81,1024.60,214,23.57,11.20,-23,1
1785294493,2026-07-29 05:08,45.64,998.81,1024.59,214,23.56,11.17,-24,1
1785294553,2026-07-29 05:09,45.54,998.81,1024.60,214,23.56,11.14,-26,1
1785294613,2026-07-29 05:10,45.68,998.81,1024.59,214,23.56,11.18,-23,1
1785294673,2026-07-29 05:11,45.66,998.84,1024.62,214,23.57,11.19,-24,1
1785294734,2026-07-29 05:12,45.47,998.83,1024.61,214,23.56,11.11,-24,1
1785294794,2026-07-29 05:13,45.54,998.83,1024.62,214,23.57,11.15,-21,1
1785294854,2026-07-29 05:14,45.67,998.83,1024.61,214,23.56,11.18,-23,1
1785294915,2026-07-29 05:15,45.67,998.81,1024.59,214,23.56,11.18,-25,1
1785294975,2026-07-29 05:16,45.64,998.79,1024.57,214,23.55,11.16,-22,1
1785295035,2026-07-29 05:17,45.73,998.82,1024.61,214,23.56,11.20,-24,1
1785295095,2026-07-29 05:18,46.04,998.81,1024.59,214,23.55,11.29,-21,1
1785295156,2026-07-29 05:19,45.63,998.83,1024.61,214,23.56,11.17,-25,1
1785295216,2026-07-29 05:20,45.62,998.83,1024.62,214,23.56,11.16,-24,1
1785295276,2026-07-29 05:21,45.69,998.86,1024.64,214,23.55,11.18,-20,1
1785295337,2026-07-29 05:22,45.66,998.87,1024.65,214,23.56,11.18,-22,1
1785295397,2026-07-29 05:23,45.64,998.85,1024.63,214,23.56,11.17,-22,1
1785295457,2026-07-29 05:24,45.65,998.85,1024.63,214,23.56,11.17,-24,1
1785295517,2026-07-29 05:25,45.68,998.83,1024.62,214,23.56,11.18,-23,1
1785295578,2026-07-29 05:26,45.66,998.84,1024.62,214,23.55,11.17,-22,1
1785295638,2026-07-29 05:27,45.67,998.70,1024.48,214,23.51,11.14,-23,1
1785295698,2026-07-29 05:28,45.64,998.86,1024.64,214,23.55,11.16,-23,1
1785295758,2026-07-29 05:29,45.66,998.83,1024.61,214,23.55,11.17,-22,1
1785295819,2026-07-29 05:30,45.71,998.85,1024.64,214,23.55,11.18,-23,1
1785295879,2026-07-29 05:31,45.64,998.84,1024.62,214,23.55,11.16,-21,1
1785295939,2026-07-29 05:32,45.65,998.85,1024.64,214,23.56,11.17,-21,1
1785296000,2026-07-29 05:33,45.81,998.89,1024.67,214,23.56,11.23,-21,1
1785296060,2026-07-29 05:34,45.63,998.86,1024.64,214,23.56,11.17,-24,1
1785296120,2026-07-29 05:35,45.54,998.82,1024.60,214,23.56,11.14,-23,1
1785296181,2026-07-29 05:36,45.66,998.86,1024.65,214,23.55,11.17,-25,1
1785296241,2026-07-29 05:37,45.66,998.86,1024.64,214,23.55,11.17,-23,1
1785296301,2026-07-29 05:38,45.71,998.84,1024.63,214,23.54,11.18,-22,1
1785296361,2026-07-29 05:39,45.64,998.86,1024.65,214,23.55,11.16,-21,1
1785296422,2026-07-29 05:40,45.65,998.85,1024.64,214,23.56,11.17,-23,1
1785296482,2026-07-29 05:41,45.63,998.84,1024.62,214,23.56,11.17,-23,1
1785296542,2026-07-29 05:42,45.32,998.84,1024.63,214,23.55,11.06,-24,1
1785296602,2026-07-29 05:43,45.69,998.84,1024.63,214,23.56,11.19,-24,1
1785296663,2026-07-29 05:44,45.63,998.85,1024.64,214,23.55,11.16,-22,1
1785296723,2026-07-29 05:45,45.61,998.84,1024.62,214,23.55,11.15,-23,1
1785296783,2026-07-29 05:46,45.62,998.89,1024.67,214,23.54,11.14,-24,1
1785296844,2026-07-29 05:47,45.63,998.91,1024.70,214,23.54,11.15,-21,1
1785296904,2026-07-29 05:48,45.63,998.92,1024.70,214,23.55,11.16,-22,1
1785296964,2026-07-29 05:49,45.73,998.93,1024.71,214,23.55,11.19,-23,1
1785297024,2026-07-29 05:50,45.67,998.91,1024.70,214,23.56,11.18,-23,1
1785297085,2026-07-29 05:51,45.65,998.90,1024.68,214,23.55,11.16,-23,1
1785297145,2026-07-29 05:52,45.63,998.90,1024.68,214,23.55,11.16,-22,1
1785297205,2026-07-29 05:53,45.65,998.90,1024.68,214,23.56,11.17,-23,1
1785297265,2026-07-29 05:54,45.65,998.96,1024.74,214,23.56,11.17,-23,1
1785297325,2026-07-29 05:55,45.60,998.96,1024.75,214,23.45,11.06,-23,1
1785297385,2026-07-29 05:56,45.69,998.97,1024.75,214,23.46,11.10,-20,1
1785297445,2026-07-29 05:57,45.66,998.99,1024.77,214,23.46,11.09,-24,1
1785297505,2026-07-29 05:58,45.63,999.00,1024.79,214,23.53,11.14,-21,1
1785297565,2026-07-29 05:59,45.63,998.99,1024.78,214,23.55,11.16,-22,1
1785297625,2026-07-29 06:00,45.62,998.99,1024.77,214,23.46,11.07,-24,1
1785297686,2026-07-29 06:01,45.61,998.97,1024.75,214,23.44,11.05,-22,1
1785297746,2026-07-29 06:02,45.54,998.96,1024.74,214,23.47,11.06,-23,1
1785297806,2026-07-29 06:03,45.61,998.98,1024.76,214,23.52,11.12,-23,1
1785297866,2026-07-29 06:04,45.60,998.99,1024.77,214,23.55,11.15,-23,1
1785297926,2026-07-29 06:05,45.60,999.01,1024.79,214,23.55,11.15,-23,1
1785297986,2026-07-29 06:06,45.57,999.00,1024.78,214,23.55,11.14,-23,1
1785298046,2026-07-29 06:07,45.59,998.90,1024.69,214,23.55,11.14,-22,1
1785298106,2026-07-29 06:08,45.57,999.00,1024.79,214,23.55,11.14,-23,1
1785298166,2026-07-29 06:09,45.60,999.03,1024.81,214,23.55,11.15,-24,1
1785298226,2026-07-29 06:10,45.57,999.02,1024.80,214,23.55,11.14,-23,1
1785298287,2026-07-29 06:11,45.63,999.01,1024.79,214,23.55,11.16,-22,1
1785298347,2026-07-29 06:12,45.56,999.06,1024.84,214,23.55,11.14,-21,1
1785298407,2026-07-29 06:13,45.59,999.08,1024.86,214,23.56,11.15,-25,1
1785298467,2026-07-29 06:14,45.66,999.09,1024.87,214,23.55,11.17,-22,1
1785298527,2026-07-29 06:15,45.58,999.04,1024.82,214,23.55,11.14,-22,1
1785298587,2026-07-29 06:16,45.59,999.11,1024.89,214,23.56,11.15,-23,1
1785298647,2026-07-29 06:17,45.65,999.12,1024.90,214,23.55,11.16,-22,1
1785298707,2026-07-29 06:18,45.59,999.12,1024.91,214,23.56,11.15,-23,1
1785298767,2026-07-29 06:19,45.60,999.10,1024.89,214,23.56,11.16,-25,1
1785298827,2026-07-29 06:20,45.40,999.09,1024.88,214,23.55,11.08,-24,1
1785298887,2026-07-29 06:21,45.64,999.12,1024.90,214,23.56,11.17,-23,1
1785298948,2026-07-29 06:22,45.55,999.11,1024.89,214,23.55,11.13,-24,1
1785299008,2026-07-29 06:23,45.67,999.10,1024.88,214,23.55,11.17,-23,1
1785299068,2026-07-29 06:24,45.56,999.09,1024.87,214,23.55,11.14,-23,1
1785299128,2026-07-29 06:25,45.57,999.07,1024.86,214,23.56,11.15,-25,1
1785299188,2026-07-29 06:26,45.54,999.07,1024.85,214,23.56,11.14,-25,1
1785299248,2026-07-29 06:27,45.64,999.07,1024.85,214,23.55,11.16,-24,1
1785299308,2026-07-29 06:28,45.71,999.08,1024.86,214,23.56,11.19,-23,1
1785299368,2026-07-29 06:29,45.57,999.06,1024.85,214,23.56,11.15,-24,1
1785299428,2026-07-29 06:30,45.59,999.08,1024.86,214,23.56,11.15,-25,1
1785299488,2026-07-29 06:31,45.55,999.08,1024.86,214,23.56,11.14,-24,1
1785299549,2026-07-29 06:32,45.55,999.07,1024.86,214,23.56,11.14,-24,1
1785299609,2026-07-29 06:33,45.57,999.05,1024.84,214,23.56,11.15,-24,1
1785299669,2026-07-29 06:34,45.52,999.09,1024.88,214,23.56,11.13,-24,1
1785299729,2026-07-29 06:35,45.54,999.08,1024.86,214,23.55,11.13,-23,1
1785299789,2026-07-29 06:36,45.55,999.06,1024.84,214,23.56,11.14,-24,1
1785299849,2026-07-29 06:37,45.56,999.03,1024.81,214,23.56,11.14,-24,1
1785299909,2026-07-29 06:38,45.54,999.05,1024.83,214,23.56,11.14,-23,1
1785299969,2026-07-29 06:39,45.54,999.04,1024.83,214,23.56,11.14,-25,1
1785300030,2026-07-29 06:40,45.53,998.99,1024.77,214,23.56,11.13,-25,1
1785300090,2026-07-29 06:41,45.48,998.99,1024.77,214,23.56,11.12,-23,1
1785300150,2026-07-29 06:42,45.53,998.99,1024.78,214,23.56,11.13,-21,1
1785300210,2026-07-29 06:43,45.59,998.96,1024.75,214,23.56,11.15,-23,1
1785300270,2026-07-29 06:44,45.52,998.97,1024.75,214,23.55,11.12,-20,1
1785300330,2026-07-29 06:45,45.54,999.00,1024.78,214,23.56,11.14,-23,1
1785300390,2026-07-29 06:46,45.62,998.99,1024.78,214,23.56,11.16,-23,1
1785300450,2026-07-29 06:47,45.59,998.98,1024.77,214,23.56,11.15,-23,1
1785300510,2026-07-29 06:48,45.67,998.96,1024.74,214,23.57,11.19,-23,1
1785300571,2026-07-29 06:49,45.53,998.94,1024.73,214,23.56,11.13,-23,1
1785300631,2026-07-29 06:50,45.51,998.97,1024.76,214,23.56,11.13,-23,1
1785300691,2026-07-29 06:51,45.46,998.96,1024.75,214,23.56,11.11,-24,1
1785300751,2026-07-29 06:52,45.52,998.93,1024.71,214,23.57,11.14,-25,1
1785300811,2026-07-29 06:53,45.49,998.99,1024.77,214,23.56,11.12,-25,1
1785300871,2026-07-29 06:54,45.51,998.95,1024.73,214,23.56,11.13,-24,1
1785300931,2026-07-29 06:55,45.52,998.97,1024.75,214,23.57,11.14,-24,1
1785300991,2026-07-29 06:56,45.55,998.94,1024.73,214,23.57,11.15,-22,1
1785301051,2026-07-29 06:57,45.51,998.96,1024.74,214,23.57,11.14,-23,1
1785301111,2026-07-29 06:58,45.59,998.97,1024.75,214,23.57,11.16,-22,1
1785301172,2026-07-29 06:59,45.59,998.97,1024.75,214,23.57,11.16,-25,1
1785301232,2026-07-29 07:00,45.52,998.99,1024.77,214,23.57,11.14,-23,1
1785301292,2026-07-29 07:01,45.48,999.01,1024.79,214,23.57,11.12,-25,1
1785301352,2026-07-29 07:02,45.58,999.03,1024.81,214,23.57,11.16,-23,1
1785301412,2026-07-29 07:03,45.47,999.05,1024.84,214,23.58,11.13,-23,1
1785301472,2026-07-29 07:04,45.49,999.02,1024.80,214,23.57,11.13,-25,1
1785301532,2026-07-29 07:05,45.46,999.04,1024.82,214,23.57,11.12,-24,1
1785301592,2026-07-29 07:06,45.45,999.04,1024.82,214,23.58,11.12,-24,1
1785301652,2026-07-29 07:07,45.24,999.06,1024.84,214,23.57,11.05,-21,1
1785301712,2026-07-29 07:08,45.49,999.05,1024.84,214,23.58,11.14,-24,1
1785301773,2026-07-29 07:09,45.49,999.07,1024.86,214,23.58,11.14,-24,1
1785301833,2026-07-29 07:10,45.41,999.05,1024.84,214,23.58,11.11,-23,1
1785301893,2026-07-29 07:11,45.44,999.09,1024.87,214,23.57,11.11,-22,1
1785301953,2026-07-29 07:12,45.46,999.09,1024.87,214,23.59,11.14,-21,1
1785302013,2026-07-29 07:13,45.48,999.08,1024.86,214,23.59,11.14,-24,1
1785302073,2026-07-29 07:14,45.45,999.05,1024.83,214,23.59,11.13,-21,1
1785302133,2026-07-29 07:15,45.43,999.05,1024.83,214,23.59,11.13,-25,1
1785302193,2026-07-29 07:16,45.43,999.06,1024.84,214,23.60,11.14,-23,1
1785302253,2026-07-29 07:17,45.29,999.05,1024.83,214,23.60,11.09,-23,1
1785302313,2026-07-29 07:18,45.42,999.03,1024.81,214,23.59,11.12,-23,1
1785302374,2026-07-29 07:19,45.48,999.04,1024.82,214,23.60,11.15,-24,1
1785302434,2026-07-29 07:20,45.45,999.02,1024.80,214,23.59,11.13,-25,1
1785302494,2026-07-29 07:21,45.44,999.00,1024.78,214,23.60,11.14,-24,1
1785302554,2026-07-29 07:22,45.42,998.99,1024.78,214,23.60,11.13,-23,1
1785302614,2026-07-29 07:23,45.43,999.02,1024.81,214,23.60,11.14,-24,1
1785302674,2026-07-29 07:24,45.45,999.03,1024.81,214,23.60,11.14,-25,1
1785302734,2026-07-29 07:25,45.41,999.06,1024.84,214,23.60,11.13,-24,1
1785302794,2026-07-29 07:26,45.45,999.03,1024.81,214,23.60,11.14,-24,1
1785302854,2026-07-29 07:27,45.42,999.05,1024.83,214,23.61,11.14,-24,1
1785302915,2026-07-29 07:28,45.44,999.05,1024.83,214,23.61,11.15,-24,1
1785302977,2026-07-29 07:29,45.42,999.05,1024.83,214,23.60,11.13,-23,1
1785303038,2026-07-29 07:30,45.42,999.03,1024.81,214,23.60,11.13,-21,1
1785303098,2026-07-29 07:31,45.40,999.04,1024.82,214,23.61,11.13,-24,1
1785303158,2026-07-29 07:32,45.63,999.06,1024.84,214,23.61,11.21,-24,1
1785303219,2026-07-29 07:33,45.40,999.04,1024.83,214,23.61,11.13,-22,1
1785303279,2026-07-29 07:34,45.34,999.06,1024.84,214,23.62,11.13,-25,1
1785303339,2026-07-29 07:35,45.40,999.08,1024.86,214,23.62,11.14,-20,1
1785303400,2026-07-29 07:36,45.39,999.09,1024.87,214,23.62,11.14,-24,1
1785303460,2026-07-29 07:37,45.37,999.09,1024.87,214,23.62,11.14,-26,1
1785303520,2026-07-29 07:38,45.40,999.12,1024.90,214,23.63,11.15,-24,1
1785303580,2026-07-29 07:39,45.40,999.14,1024.92,214,23.63,11.15,-23,1
1785303641,2026-07-29 07:40,45.39,999.14,1024.93,214,23.62,11.14,-23,1
1785303701,2026-07-29 07:41,45.39,999.13,1024.91,214,23.63,11.15,-25,1
1785303761,2026-07-29 07:42,45.23,999.12,1024.90,214,23.61,11.08,-23,1
1785303822,2026-07-29 07:43,45.15,999.10,1024.88,214,23.63,11.07,-24,1
1785303882,2026-07-29 07:44,45.35,999.10,1024.88,214,23.63,11.14,-21,1
1785303942,2026-07-29 07:45,45.15,999.06,1024.85,214,23.63,11.07,-23,1
1785304002,2026-07-29 07:46,45.40,999.06,1024.84,214,23.63,11.15,-23,1
1785304063,2026-07-29 07:47,45.35,999.06,1024.84,214,23.63,11.14,-24,1
1785304123,2026-07-29 07:48,45.37,999.08,1024.87,214,23.63,11.14,-23,1
1785304183,2026-07-29 07:49,45.50,999.09,1024.87,214,23.63,11.19,-21,1
1785304244,2026-07-29 07:50,45.39,999.03,1024.81,214,23.62,11.14,-24,1
1785304304,2026-07-29 07:51,45.39,999.06,1024.84,214,23.63,11.15,-24,1
1785304364,2026-07-29 07:52,45.39,999.08,1024.86,214,23.63,11.15,-24,1
1785304424,2026-07-29 07:53,45.37,999.05,1024.84,214,23.64,11.15,-23,1
1785304485,2026-07-29 07:54,45.35,999.06,1024.84,214,23.63,11.14,-23,1
1785304545,2026-07-29 07:55,45.37,999.02,1024.80,214,23.64,11.15,-23,1
1785304605,2026-07-29 07:56,45.36,999.05,1024.83,214,23.64,11.15,-24,1
1785304666,2026-07-29 07:57,45.35,999.03,1024.81,214,23.64,11.15,-23,1
1785304726,2026-07-29 07:58,45.38,999.02,1024.80,214,23.64,11.15,-23,1
1785304786,2026-07-29 07:59,45.46,999.05,1024.84,214,23.64,11.18,-24,1
1785304846,2026-07-29 08:00,45.38,999.04,1024.82,214,23.64,11.16,-23,1
1785304907,2026-07-29 08:01,45.38,999.02,1024.80,214,23.64,11.16,-25,1
1785304967,2026-07-29 08:02,45.36,999.02,1024.81,214,23.64,11.15,-24,1
1785305027,2026-07-29 08:03,45.32,999.01,1024.79,214,23.65,11.15,-24,1
1785305088,2026-07-29 08:04,45.31,998.99,1024.78,214,23.64,11.13,-23,1
1785305148,2026-07-29 08:05,45.33,999.00,1024.79,214,23.65,11.15,-24,1
1785305208,2026-07-29 08:06,45.33,998.99,1024.77,214,23.64,11.14,-23,1
1785305268,2026-07-29 08:07,45.47,999.01,1024.79,214,23.65,11.20,-23,1
1785305329,2026-07-29 08:08,45.19,999.00,1024.78,214,23.64,11.09,-19,1
1785305389,2026-07-29 08:09,45.33,999.00,1024.79,214,23.65,11.15,-23,1
1785305449,2026-07-29 08:10,45.33,999.01,1024.79,214,23.65,11.15,-21,1
1785305509,2026-07-29 08:11,45.31,999.04,1024.82,214,23.65,11.14,-24,1
1785305570,2026-07-29 08:12,45.33,999.05,1024.83,214,23.65,11.15,-24,1
1785305630,2026-07-29 08:13,45.33,999.05,1024.84,214,23.65,11.15,-23,1
1785305690,2026-07-29 08:14,45.31,999.09,1024.87,214,23.65,11.14,-24,1
1785305751,2026-07-29 08:15,45.37,999.06,1024.84,214,23.66,11.17,-23,1
1785305811,2026-07-29 08:16,45.38,999.06,1024.84,214,23.65,11.16,-24,1
1785305871,2026-07-29 08:17,45.44,999.09,1024.88,214,23.65,11.19,-25,1
1785305931,2026-07-29 08:18,45.36,999.08,1024.86,214,23.66,11.17,-22,1
1785305992,2026-07-29 08:19,45.37,999.07,1024.86,214,23.66,11.17,-24,1
1785306052,2026-07-29 08:20,45.33,999.08,1024.86,214,23.66,11.16,-25,1
1785306112,2026-07-29 08:21,45.23,999.04,1024.83,214,23.66,11.12,-25,1
1785306172,2026-07-29 08:22,45.35,999.04,1024.82,214,23.67,11.17,-23,1
1785306233,2026-07-29 08:23,45.34,999.04,1024.83,214,23.66,11.16,-23,1
1785306293,2026-07-29 08:24,45.18,999.03,1024.81,214,23.66,11.11,-24,1
1785306353,2026-07-29 08:25,45.35,999.02,1024.81,214,23.63,11.14,-22,1
1785306413,2026-07-29 08:26,45.22,998.98,1024.76,214,23.65,11.11,-24,1
1785306474,2026-07-29 08:27,45.38,999.00,1024.78,214,23.67,11.18,-24,1
1785306534,2026-07-29 08:28,45.33,998.96,1024.74,214,23.67,11.17,-24,1
1785306594,2026-07-29 08:29,45.36,998.94,1024.72,214,23.67,11.18,-26,1
1785306655,2026-07-29 08:30,45.35,998.92,1024.70,214,23.67,11.17,-21,1
1785306715,2026-07-29 08:31,45.36,998.93,1024.71,214,23.66,11.17,-22,1
1785306775,2026-07-29 08:32,44.99,998.97,1024.75,214,23.68,11.06,-23,1
1785306835,2026-07-29 08:33,45.39,999.01,1024.79,214,23.67,11.19,-21,1
1785306896,2026-07-29 08:34,45.39,999.05,1024.83,214,23.68,11.20,-21,1
1785306956,2026-07-29 08:35,45.42,999.08,1024.87,214,23.67,11.20,-25,1
1785307016,2026-07-29 08:36,45.42,999.06,1024.84,214,23.68,11.21,-23,1
1785307077,2026-07-29 08:37,45.33,999.05,1024.84,214,23.67,11.17,-21,1
1785307137,2026-07-29 08:38,45.45,999.04,1024.82,214,23.67,11.21,-24,1
1785307197,2026-07-29 08:39,45.45,999.05,1024.83,214,23.68,11.21,-22,1
1785307257,2026-07-29 08:40,45.13,999.01,1024.79,214,23.68,11.11,-22,1
1785307318,2026-07-29 08:41,45.47,999.04,1024.82,214,23.68,11.22,-23,1
1785307378,2026-07-29 08:42,45.46,999.06,1024.84,214,23.68,11.22,-22,1
1785307438,2026-07-29 08:43,45.49,999.08,1024.86,214,23.68,11.23,-21,1
1785307498,2026-07-29 08:44,45.47,999.08,1024.86,214,23.69,11.23,-22,1
1785307559,2026-07-29 08:45,45.49,999.10,1024.88,214,23.69,11.24,-23,1
1785307619,2026-07-29 08:46,45.47,999.09,1024.87,214,23.68,11.22,-22,1
1785307679,2026-07-29 08:47,45.46,999.10,1024.88,214,23.68,11.22,-20,1
1785307740,2026-07-29 08:49,45.46,999.07,1024.86,214,23.69,11.23,-23,1
1785307800,2026-07-29 08:50,45.46,999.06,1024.85,214,23.68,11.22,-24,1
1785307860,2026-07-29 08:51,45.45,999.08,1024.87,214,23.68,11.21,-26,1
1785307920,2026-07-29 08:52,45.47,999.12,1024.90,214,23.63,11.18,-21,1
1785307980,2026-07-29 08:53,45.69,999.10,1024.88,214,23.69,11.30,-24,1
1785308041,2026-07-29 08:54,45.48,999.11,1024.89,214,23.69,11.23,-23,1
1785308101,2026-07-29 08:55,45.47,999.09,1024.87,214,23.69,11.23,-23,1
1785308161,2026-07-29 08:56,45.45,999.10,1024.88,214,23.69,11.22,-25,1
1785308222,2026-07-29 08:57,45.48,999.08,1024.86,214,23.65,11.20,-22,1
1785308282,2026-07-29 08:58,45.48,999.12,1024.90,214,23.69,11.23,-23,1
1785308342,2026-07-29 08:59,45.50,999.08,1024.86,214,23.69,11.24,-24,1
1785308402,2026-07-29 09:00,45.49,999.07,1024.85,214,23.69,11.24,-23,1
1785308463,2026-07-29 09:01,45.48,999.08,1024.86,214,23.70,11.24,-22,1
1785308523,2026-07-29 09:02,45.52,999.07,1024.85,214,23.69,11.25,-21,1
1785308583,2026-07-29 09:03,45.48,999.07,1024.85,214,23.69,11.23,-23,1
1785308644,2026-07-29 09:04,45.57,999.04,1024.83,214,23.70,11.27,-24,1
1785308704,2026-07-29 09:05,45.52,999.06,1024.84,214,23.70,11.26,-19,1
1785308764,2026-07-29 09:06,45.58,999.07,1024.85,214,23.70,11.28,-24,1
1785308824,2026-07-29 09:07,45.51,999.08,1024.86,214,23.70,11.26,-23,1
1785308884,2026-07-29 09:08,45.52,999.07,1024.85,214,23.70,11.26,-23,1
1785308945,2026-07-29 09:09,45.50,999.07,1024.85,214,23.70,11.25,-22,1
1785309005,2026-07-29 09:10,45.50,999.06,1024.84,214,23.70,11.25,-23,1
1785309065,2026-07-29 09:11,45.49,999.07,1024.85,214,23.70,11.25,-21,1
1785309126,2026-07-29 09:12,45.49,999.10,1024.88,214,23.70,11.25,-24,1
1785309186,2026-07-29 09:13,45.49,999.11,1024.90,214,23.70,11.25,-23,1
1785309246,2026-07-29 09:14,45.48,999.08,1024.87,214,23.71,11.25,-21,1
1785309306,2026-07-29 09:15,45.49,999.10,1024.88,214,23.71,11.26,-24,1
1785309367,2026-07-29 09:16,45.50,999.06,1024.85,214,23.71,11.26,-24,1
1785309427,2026-07-29 09:17,45.53,999.05,1024.84,214,23.71,11.27,-26,1
1785309487,2026-07-29 09:18,45.50,999.05,1024.84,214,23.71,11.26,-24,1
1785309548,2026-07-29 09:19,45.51,999.05,1024.83,214,23.71,11.26,-22,1
1785309608,2026-07-29 09:20,45.53,999.08,1024.86,214,23.69,11.25,-23,1
1785309668,2026-07-29 09:21,45.54,999.06,1024.84,214,23.71,11.27,-22,1
1785309728,2026-07-29 09:22,45.54,999.01,1024.80,214,23.71,11.27,-25,1
1785309789,2026-07-29 09:23,45.54,999.02,1024.80,214,23.71,11.27,-21,1
1785309849,2026-07-29 09:24,45.54,999.00,1024.78,214,23.71,11.27,-24,1
1785309909,2026-07-29 09:25,45.55,999.00,1024.78,214,23.71,11.28,-25,1
1785309970,2026-07-29 09:26,45.54,999.00,1024.78,214,23.71,11.27,-24,1
1785310030,2026-07-29 09:27,45.52,998.97,1024.75,214,23.70,11.26,-23,1
1785310090,2026-07-29 09:28,45.53,998.99,1024.77,214,23.71,11.27,-24,1
1785310150,2026-07-29 09:29,45.52,998.97,1024.75,214,23.70,11.26,-24,1
1785310211,2026-07-29 09:30,45.53,998.97,1024.76,214,23.70,11.26,-26,1
1785310271,2026-07-29 09:31,45.55,999.00,1024.78,214,23.70,11.27,-22,1
1785310331,2026-07-29 09:32,45.55,998.97,1024.75,214,23.70,11.27,-22,1
1785310392,2026-07-29 09:33,45.57,999.03,1024.81,214,23.71,11.28,-23,1
1785310452,2026-07-29 09:34,45.58,999.06,1024.84,214,23.71,11.29,-23,1
1785310512,2026-07-29 09:35,45.59,999.03,1024.81,214,23.71,11.29,-24,1
1785310572,2026-07-29 09:36,45.86,999.03,1024.82,214,23.72,11.39,-23,1
1785310633,2026-07-29 09:37,45.56,999.02,1024.80,214,23.71,11.28,-25,1
1785310693,2026-07-29 09:38,45.53,999.03,1024.81,214,23.71,11.27,-22,1
1785310753,2026-07-29 09:39,45.46,999.03,1024.81,214,23.71,11.25,-24,1
1785310813,2026-07-29 09:40,45.52,999.05,1024.84,214,23.71,11.26,-24,1
1785310874,2026-07-29 09:41,45.50,999.04,1024.83,214,23.71,11.26,-22,1
1785310934,2026-07-29 09:42,45.53,999.04,1024.82,214,23.72,11.28,-23,1
1785310994,2026-07-29 09:43,45.53,999.01,1024.80,214,23.71,11.27,-22,1
1785311055,2026-07-29 09:44,45.49,999.03,1024.81,214,23.72,11.27,-23,1
1785311115,2026-07-29 09:45,45.53,999.00,1024.79,214,23.73,11.29,-24,1
1785311175,2026-07-29 09:46,45.50,999.02,1024.80,214,23.72,11.27,-23,1
1785311236,2026-07-29 09:47,45.50,999.02,1024.80,214,23.73,11.28,-23,1
1785311296,2026-07-29 09:48,45.54,999.05,1024.84,214,23.73,11.29,-23,1
1785311356,2026-07-29 09:49,45.53,999.08,1024.86,214,23.72,11.28,-22,1
1785311416,2026-07-29 09:50,45.35,999.06,1024.84,214,23.73,11.23,-24,1
1785311477,2026-07-29 09:51,45.55,999.06,1024.84,214,23.73,11.29,-24,1
1785311537,2026-07-29 09:52,45.50,999.07,1024.85,214,23.73,11.28,-24,1
1785311597,2026-07-29 09:53,45.20,999.06,1024.84,214,23.73,11.18,-23,1
1785311658,2026-07-29 09:54,45.53,999.07,1024.86,214,23.73,11.29,-25,1
1785311718,2026-07-29 09:55,45.50,999.07,1024.85,214,23.74,11.29,-25,1
1785311778,2026-07-29 09:56,45.47,999.09,1024.87,214,23.73,11.27,-24,1
1785311838,2026-07-29 09:57,45.30,999.11,1024.90,214,23.72,11.20,-23,1
1785311899,2026-07-29 09:58,45.46,999.08,1024.86,214,23.73,11.27,-24,1
1785311959,2026-07-29 09:59,45.83,999.12,1024.91,214,23.74,11.40,-25,1
1785312019,2026-07-29 10:00,45.45,999.11,1024.90,214,23.74,11.27,-20,1
1785312079,2026-07-29 10:01,45.43,999.13,1024.91,214,23.74,11.26,-22,1
1785312140,2026-07-29 10:02,45.44,999.16,1024.94,214,23.75,11.28,-22,1
1785312200,2026-07-29 10:03,45.44,999.20,1024.98,214,23.75,11.28,-24,1
1785312260,2026-07-29 10:04,45.57,999.19,1024.98,214,23.75,11.32,-26,1
1785312321,2026-07-29 10:05,45.57,999.23,1025.01,214,23.74,11.31,-23,1
1785312381,2026-07-29 10:06,45.30,999.22,1025.01,214,23.74,11.22,-28,1
1785312441,2026-07-29 10:07,45.41,999.20,1024.99,214,23.74,11.26,-24,1
1785312501,2026-07-29 10:08,45.54,999.24,1025.02,214,23.75,11.31,-22,1
1785312562,2026-07-29 10:09,45.39,999.22,1025.01,214,23.75,11.26,-23,1
1785312622,2026-07-29 10:10,45.40,999.22,1025.00,214,23.74,11.25,-23,1
1785312682,2026-07-29 10:11,45.38,999.18,1024.97,214,23.75,11.25,-30,1
1785312743,2026-07-29 10:12,45.39,999.20,1024.98,214,23.75,11.26,-23,1
1785312803,2026-07-29 10:13,45.40,999.17,1024.95,214,23.76,11.27,-23,1
1785312863,2026-07-29 10:14,45.40,999.20,1024.98,214,23.75,11.26,-23,1
1785312923,2026-07-29 10:15,45.38,999.22,1025.00,214,23.75,11.26,-25,1
1785312984,2026-07-29 10:16,45.38,999.19,1024.98,214,23.75,11.26,-24,1
1785313044,2026-07-29 10:17,45.38,999.20,1024.98,214,23.75,11.26,-24,1
1785313104,2026-07-29 10:18,45.38,999.18,1024.97,214,23.75,11.26,-22,1
1785313164,2026-07-29 10:19,45.38,999.19,1024.97,214,23.75,11.26,-23,1
1785313224,2026-07-29 10:20,45.36,999.21,1024.99,214,23.76,11.26,-22,1
1785313285,2026-07-29 10:21,45.36,999.20,1024.98,214,23.76,11.26,-21,1
1785313345,2026-07-29 10:22,45.37,999.19,1024.97,214,23.76,11.26,-23,1
1785313405,2026-07-29 10:23,45.34,999.16,1024.94,214,23.76,11.25,-22,1
1785313465,2026-07-29 10:24,45.77,999.09,1024.88,214,23.76,11.39,-23,1
1785313525,2026-07-29 10:25,45.36,999.15,1024.94,214,23.76,11.26,-23,1
1785313585,2026-07-29 10:26,45.36,999.18,1024.96,214,23.67,11.18,-21,1
1785313645,2026-07-29 10:27,45.36,999.19,1024.97,214,23.69,11.19,-24,1
1785313706,2026-07-29 10:28,45.37,999.15,1024.93,214,23.69,11.20,-23,1
1785313766,2026-07-29 10:29,45.34,999.15,1024.93,214,23.77,11.26,-22,1
1785313826,2026-07-29 10:30,45.12,999.14,1024.92,214,23.77,11.19,-23,1
1785313886,2026-07-29 10:31,45.33,999.15,1024.93,214,23.76,11.25,-22,1
1785313946,2026-07-29 10:32,45.35,999.13,1024.91,214,23.68,11.18,-24,1
1785314006,2026-07-29 10:33,45.32,999.13,1024.91,214,23.73,11.22,-23,1
1785314066,2026-07-29 10:34,45.30,999.12,1024.91,214,23.77,11.25,-23,1
1785314126,2026-07-29 10:35,45.33,999.13,1024.92,214,23.76,11.25,-24,1
1785314186,2026-07-29 10:36,45.32,999.01,1024.79,214,23.77,11.25,-21,1
1785314246,2026-07-29 10:37,45.31,999.13,1024.91,214,23.78,11.26,-23,1
1785314307,2026-07-29 10:38,45.31,999.07,1024.85,214,23.77,11.25,-22,1
1785314367,2026-07-29 10:39,45.73,999.17,1024.95,214,23.72,11.34,-23,1
1785314427,2026-07-29 10:40,45.32,999.16,1024.94,214,23.78,11.26,-25,1
1785314487,2026-07-29 10:41,45.30,999.11,1024.89,214,23.78,11.26,-24,1
1785314547,2026-07-29 10:42,45.30,999.08,1024.87,214,23.78,11.26,-23,1
1785314607,2026-07-29 10:43,45.28,999.14,1024.92,214,23.79,11.26,-22,1
1785314667,2026-07-29 10:44,45.30,999.20,1024.98,214,23.79,11.27,-23,1
1785314727,2026-07-29 10:45,45.28,999.17,1024.96,214,23.79,11.26,-23,1
1785314787,2026-07-29 10:46,45.29,999.17,1024.95,214,23.77,11.25,-22,1
1785314848,2026-07-29 10:47,45.04,999.19,1024.97,214,23.78,11.17,-21,1
1785314908,2026-07-29 10:48,45.27,999.16,1024.94,214,23.80,11.27,-21,1
1785314968,2026-07-29 10:49,45.26,999.16,1024.94,214,23.80,11.26,-23,1
1785315028,2026-07-29 10:50,45.26,999.18,1024.97,214,23.78,11.24,-22,1
1785315088,2026-07-29 10:51,45.26,999.17,1024.95,214,23.79,11.25,-24,1
1785315148,2026-07-29 10:52,45.25,999.17,1024.95,214,23.80,11.26,-23,1
1785315208,2026-07-29 10:53,45.26,999.18,1024.96,214,23.80,11.26,-23,1
1785315268,2026-07-29 10:54,45.25,999.18,1024.96,214,23.80,11.26,-23,1
1785315329,2026-07-29 10:55,45.17,999.17,1024.95,214,23.80,11.23,-23,1
1785315389,2026-07-29 10:56,45.22,999.12,1024.91,214,23.80,11.25,-22,1
1785315449,2026-07-29 10:57,45.23,999.19,1024.97,214,23.81,11.26,-24,1
1785315509,2026-07-29 10:58,45.22,999.21,1025.00,214,23.81,11.26,-25,1
1785315569,2026-07-29 10:59,45.49,999.24,1025.03,214,23.82,11.36,-23,1
1785315629,2026-07-29 11:00,45.21,999.20,1024.98,214,23.82,11.26,-23,1
1785315689,2026-07-29 11:01,45.20,999.23,1025.01,214,23.82,11.26,-24,1
1785315749,2026-07-29 11:02,45.20,999.18,1024.97,214,23.81,11.25,-23,1
1785315809,2026-07-29 11:03,45.20,999.21,1025.00,214,23.82,11.26,-22,1
1785315870,2026-07-29 11:04,45.18,999.22,1025.01,214,23.83,11.26,-20,1
1785315930,2026-07-29 11:05,45.08,999.19,1024.98,214,23.83,11.23,-24,1
1785315990,2026-07-29 11:06,45.07,999.22,1025.01,214,23.83,11.23,-23,1
1785316050,2026-07-29 11:07,45.15,999.21,1025.00,214,23.83,11.25,-23,1
1785316110,2026-07-29 11:08,45.18,999.16,1024.95,214,23.84,11.27,-24,1
1785316170,2026-07-29 11:09,45.16,999.20,1024.99,214,23.84,11.26,-26,1
1785316230,2026-07-29 11:10,45.10,999.21,1024.99,214,23.84,11.25,-23,1
1785316290,2026-07-29 11:11,45.17,999.19,1024.98,214,23.83,11.26,-21,1
1785316351,2026-07-29 11:12,44.93,999.20,1024.98,214,23.84,11.19,-23,1
1785316411,2026-07-29 11:13,45.11,999.22,1025.00,214,23.84,11.25,-24,1
1785316471,2026-07-29 11:14,45.13,999.18,1024.96,214,23.85,11.26,-24,1
1785316531,2026-07-29 11:15,45.10,999.20,1024.98,214,23.84,11.25,-24,1
1785316591,2026-07-29 11:16,45.13,999.17,1024.95,214,23.85,11.26,-23,1
1785316651,2026-07-29 11:17,45.38,999.17,1024.95,214,23.86,11.35,-25,1
1785316711,2026-07-29 11:18,45.10,999.15,1024.94,214,23.85,11.25,-26,1
1785316771,2026-07-29 11:19,45.10,999.13,1024.91,214,23.85,11.25,-24,1
1785316831,2026-07-29 11:20,45.09,999.15,1024.94,214,23.86,11.26,-24,1
1785316892,2026-07-29 11:21,45.09,999.21,1024.99,214,23.87,11.27,-24,1
1785316952,2026-07-29 11:22,45.08,999.19,1024.98,214,23.87,11.27,-22,1
1785317012,2026-07-29 11:23,45.06,999.20,1024.98,214,23.85,11.24,-22,1
1785317072,2026-07-29 11:24,45.06,999.17,1024.95,214,23.87,11.26,-24,1
1785317132,2026-07-29 11:25,45.01,999.17,1024.95,214,23.87,11.24,-23,1
1785317192,2026-07-29 11:26,45.05,999.18,1024.96,214,23.87,11.26,-23,1
1785317252,2026-07-29 11:27,45.03,999.18,1024.96,214,23.88,11.26,-22,1
1785317312,2026-07-29 11:28,45.02,999.19,1024.97,214,23.88,11.25,-23,1
1785317372,2026-07-29 11:29,45.01,999.20,1024.99,214,23.89,11.26,-23,1
1785317433,2026-07-29 11:30,45.02,999.17,1024.95,214,23.89,11.26,-25,1
1785317493,2026-07-29 11:31,44.99,999.19,1024.97,214,23.88,11.24,-23,1
1785317553,2026-07-29 11:32,44.99,999.18,1024.96,214,23.90,11.26,-24,1
1785317613,2026-07-29 11:33,44.97,999.18,1024.97,214,23.90,11.25,-23,1
1785317674,2026-07-29 11:34,44.97,999.21,1024.99,214,23.90,11.25,-24,1
1785317734,2026-07-29 11:35,44.96,999.24,1025.02,214,23.90,11.25,-24,1
1785317794,2026-07-29 11:36,44.99,999.23,1025.01,214,23.92,11.28,-23,1
1785317854,2026-07-29 11:37,44.95,999.23,1025.01,214,23.92,11.27,-22,1
1785317915,2026-07-29 11:38,44.97,999.23,1025.02,214,23.92,11.27,-23,1
1785317975,2026-07-29 11:39,44.94,999.24,1025.02,214,23.92,11.26,-26,1
1785318035,2026-07-29 11:40,44.96,999.25,1025.04,214,23.93,11.28,-25,1
1785318095,2026-07-29 11:41,44.93,999.24,1025.02,214,23.93,11.27,-23,1
1785318156,2026-07-29 11:42,44.93,999.23,1025.01,214,23.94,11.28,-22,1
1785318216,2026-07-29 11:43,44.94,999.24,1025.02,214,23.94,11.28,-23,1
1785318276,2026-07-29 11:44,44.93,999.24,1025.02,214,23.95,11.29,-24,1
1785318336,2026-07-29 11:45,44.93,999.24,1025.02,214,23.95,11.29,-23,1
1785318397,2026-07-29 11:46,44.92,999.27,1025.05,214,23.95,11.28,-22,1
1785318457,2026-07-29 11:47,44.91,999.28,1025.06,214,23.95,11.28,-25,1
1785318517,2026-07-29 11:48,44.90,999.30,1025.09,214,23.96,11.29,-24,1
1785318578,2026-07-29 11:49,44.80,999.28,1025.06,214,23.96,11.25,-25,1
1785318638,2026-07-29 11:50,44.91,999.29,1025.08,214,23.96,11.29,-24,1
1785318698,2026-07-29 11:51,44.89,999.30,1025.08,214,23.94,11.26,-23,1
1785318758,2026-07-29 11:52,44.54,999.28,1025.06,214,23.94,11.15,-23,1
1785318819,2026-07-29 11:53,44.88,999.31,1025.09,214,23.96,11.28,-23,1
1785318879,2026-07-29 11:54,44.86,999.27,1025.06,214,23.96,11.27,-25,1
1785318939,2026-07-29 11:55,44.83,999.28,1025.07,214,23.98,11.28,-22,1
1785318999,2026-07-29 11:56,44.85,999.27,1025.05,214,23.98,11.29,-23,1
1785319060,2026-07-29 11:57,44.81,999.27,1025.06,214,23.98,11.27,-23,1
1785319120,2026-07-29 11:58,44.79,999.28,1025.06,214,23.99,11.28,-24,1
1785319180,2026-07-29 11:59,44.78,999.27,1025.06,214,23.99,11.27,-25,1
1785319241,2026-07-29 12:00,44.79,999.27,1025.06,214,24.00,11.29,-24,1
1785319301,2026-07-29 12:01,44.81,999.29,1025.08,214,24.00,11.29,-24,1
1785319361,2026-07-29 12:02,44.79,999.31,1025.10,214,24.00,11.29,-23,1
1785319421,2026-07-29 12:03,44.84,999.32,1025.10,214,24.00,11.30,-24,1
1785319481,2026-07-29 12:04,44.77,999.30,1025.08,214,24.00,11.28,-22,1
1785319541,2026-07-29 12:05,44.76,999.31,1025.09,214,24.01,11.28,-25,1
1785319601,2026-07-29 12:06,44.74,999.32,1025.10,214,24.01,11.28,-25,1
1785319661,2026-07-29 12:07,44.73,999.34,1025.12,214,24.02,11.28,-24,1
1785319721,2026-07-29 12:08,44.74,999.28,1025.07,214,24.01,11.28,-21,1
1785319782,2026-07-29 12:09,44.72,999.24,1025.02,214,23.99,11.25,-22,1
1785319842,2026-07-29 12:10,44.72,999.23,1025.01,214,23.91,11.18,-23,1
1785319902,2026-07-29 12:11,44.74,999.21,1024.99,214,23.99,11.26,-22,1
1785319962,2026-07-29 12:12,44.73,999.20,1024.98,214,24.02,11.28,-21,1
1785320022,2026-07-29 12:13,44.64,999.22,1025.00,214,24.02,11.25,-23,1
1785320082,2026-07-29 12:14,44.70,999.25,1025.04,214,24.03,11.28,-24,1
1785320142,2026-07-29 12:15,45.06,999.09,1024.88,214,24.02,11.39,-23,1
1785320202,2026-07-29 12:16,44.68,999.22,1025.00,214,24.04,11.29,-23,1
1785320262,2026-07-29 12:17,44.67,999.21,1024.99,214,24.04,11.28,-23,1
1785320322,2026-07-29 12:18,44.66,999.29,1025.07,214,24.04,11.28,-22,1
1785320383,2026-07-29 12:19,44.65,999.27,1025.05,214,24.01,11.25,-22,1
1785320443,2026-07-29 12:20,44.67,999.28,1025.06,214,24.05,11.29,-23,1
1785320503,2026-07-29 12:21,44.65,999.19,1024.97,214,24.05,11.28,-22,1
1785320563,2026-07-29 12:22,44.64,999.13,1024.92,214,24.05,11.28,-24,1
1785320623,2026-07-29 12:23,44.63,999.17,1024.95,214,24.05,11.28,-23,1
1785320683,2026-07-29 12:24,44.62,999.22,1025.01,214,24.06,11.28,-23,1
1785320743,2026-07-29 12:25,44.63,999.17,1024.95,214,24.06,11.28,-25,1
1785320803,2026-07-29 12:26,44.41,999.10,1024.88,214,24.06,11.21,-23,1
1785320863,2026-07-29 12:27,44.59,999.10,1024.88,214,24.06,11.27,-24,1
1785320924,2026-07-29 12:28,44.60,999.06,1024.84,214,24.06,11.28,-23,1
1785320984,2026-07-29 12:29,44.58,999.09,1024.87,214,24.06,11.27,-22,1
1785321044,2026-07-29 12:30,44.60,999.10,1024.88,214,24.06,11.28,-22,1
1785321104,2026-07-29 12:31,44.57,999.10,1024.88,214,24.06,11.27,-23,1
1785321164,2026-07-29 12:32,44.57,999.09,1024.88,214,23.97,11.18,-22,1
1785321224,2026-07-29 12:33,44.79,999.09,1024.87,214,24.06,11.34,-25,1
1785321284,2026-07-29 12:34,44.70,999.08,1024.86,214,24.07,11.32,-24,1
1785321344,2026-07-29 12:35,44.58,999.06,1024.85,214,24.07,11.28,-24,1
1785321405,2026-07-29 12:36,44.57,999.06,1024.84,214,24.06,11.27,-20,1
1785321465,2026-07-29 12:37,44.54,999.07,1024.85,214,24.07,11.26,-21,1
1785321525,2026-07-29 12:38,44.54,999.05,1024.84,214,24.07,11.26,-24,1
1785321585,2026-07-29 12:39,44.54,999.12,1024.90,214,24.07,11.26,-23,1
1785321645,2026-07-29 12:40,44.67,999.11,1024.90,214,24.07,11.31,-24,1
1785321705,2026-07-29 12:41,44.53,999.15,1024.93,214,24.08,11.27,-25,1
1785321765,2026-07-29 12:42,44.50,999.14,1024.92,214,24.08,11.26,-22,1
1785321825,2026-07-29 12:43,44.56,999.11,1024.90,214,24.08,11.28,-23,1
1785321886,2026-07-29 12:44,44.98,999.07,1024.86,214,24.08,11.42,-20,1
1785321946,2026-07-29 12:45,44.56,999.08,1024.86,214,24.08,11.28,-22,1
1785322006,2026-07-29 12:46,44.66,999.05,1024.83,214,24.08,11.31,-25,1
1785322066,2026-07-29 12:47,44.51,999.06,1024.84,214,24.09,11.27,-23,1
1785322126,2026-07-29 12:48,44.61,999.03,1024.81,214,24.08,11.30,-23,1
1785322186,2026-07-29 12:49,44.52,999.06,1024.84,214,24.09,11.28,-24,1
1785322246,2026-07-29 12:50,44.50,999.05,1024.83,214,24.09,11.27,-24,1
1785322306,2026-07-29 12:51,44.49,999.08,1024.87,214,24.08,11.25,-22,1
1785322367,2026-07-29 12:52,44.49,999.05,1024.83,214,24.09,11.26,-24,1
1785322427,2026-07-29 12:53,44.52,999.01,1024.79,214,24.09,11.28,-20,1
1785322487,2026-07-29 12:54,44.56,999.01,1024.79,214,24.08,11.28,-23,1
1785322547,2026-07-29 12:55,44.53,999.00,1024.78,214,24.09,11.28,-24,1
1785322607,2026-07-29 12:56,44.49,999.02,1024.81,214,24.09,11.26,-22,1
1785322667,2026-07-29 12:57,44.64,999.05,1024.83,214,24.09,11.32,-25,1
1785322727,2026-07-29 12:58,44.49,999.02,1024.81,214,24.09,11.26,-23,1
1785322787,2026-07-29 12:59,44.39,998.96,1024.75,214,24.08,11.22,-23,1
1785322847,2026-07-29 13:00,44.59,998.99,1024.78,214,24.08,11.29,-23,1
1785322908,2026-07-29 13:01,44.49,998.97,1024.75,214,24.08,11.25,-22,1
1785322968,2026-07-29 13:02,44.47,998.91,1024.70,214,24.07,11.24,-24,1
1785323028,2026-07-29 13:03,44.66,998.95,1024.73,214,24.09,11.32,-26,1
1785323088,2026-07-29 13:04,44.49,998.91,1024.70,214,24.07,11.25,-24,1
1785323148,2026-07-29 13:05,44.56,998.90,1024.69,214,24.08,11.28,-23,1
1785323208,2026-07-29 13:06,44.51,998.85,1024.63,214,24.06,11.24,-22,1
1785323268,2026-07-29 13:07,44.51,998.89,1024.67,214,24.08,11.26,-24,1
1785323328,2026-07-29 13:08,44.51,998.90,1024.69,214,24.08,11.26,-22,1
1785323388,2026-07-29 13:09,44.50,998.95,1024.73,214,24.09,11.27,-20,1
1785323449,2026-07-29 13:10,44.50,998.94,1024.73,214,24.08,11.26,-22,1
1785323509,2026-07-29 13:11,44.51,998.95,1024.73,214,24.09,11.27,-23,1
1785323569,2026-07-29 13:12,44.50,998.99,1024.77,214,24.06,11.24,-23,1
1785323629,2026-07-29 13:13,44.39,998.93,1024.72,214,24.07,11.21,-22,1
1785323689,2026-07-29 13:14,44.50,998.90,1024.68,214,24.08,11.26,-24,1
1785323749,2026-07-29 13:15,44.45,998.88,1024.66,214,24.08,11.24,-22,1
1785323809,2026-07-29 13:16,44.52,998.91,1024.70,214,24.08,11.27,-26,1
1785323869,2026-07-29 13:17,44.64,998.89,1024.67,214,24.08,11.31,-24,1
1785323930,2026-07-29 13:18,44.51,998.90,1024.69,214,24.09,11.27,-22,1
1785323990,2026-07-29 13:19,44.51,998.87,1024.65,214,24.08,11.26,-23,1
1785324050,2026-07-29 13:20,44.51,998.88,1024.66,214,24.09,11.27,-22,1
1785324110,2026-07-29 13:21,44.51,998.87,1024.65,214,24.06,11.24,-23,1
1785324170,2026-07-29 13:22,44.52,998.86,1024.64,214,24.09,11.28,-25,1
1785324230,2026-07-29 13:23,44.52,998.83,1024.61,214,24.08,11.27,-24,1
1785324290,2026-07-29 13:24,44.51,998.88,1024.66,214,24.08,11.26,-24,1
1785324350,2026-07-29 13:25,44.50,998.85,1024.63,214,24.09,11.27,-23,1
1785324410,2026-07-29 13:26,44.50,998.86,1024.64,214,24.08,11.26,-26,1
1785324471,2026-07-29 13:27,44.48,998.87,1024.66,214,24.08,11.25,-22,1
1785324533,2026-07-29 13:28,44.52,998.84,1024.63,214,24.09,11.27,-24,1
1785324594,2026-07-29 13:29,44.50,998.87,1024.66,214,24.08,11.26,-25,1
1785324654,2026-07-29 13:30,44.50,998.88,1024.67,214,24.08,11.26,-24,1
1785324714,2026-07-29 13:31,44.51,998.84,1024.63,214,24.09,11.27,-23,1
1785324774,2026-07-29 13:32,44.51,998.80,1024.59,214,24.09,11.27,-24,1
1785324835,2026-07-29 13:33,44.50,998.78,1024.56,214,24.09,11.27,-21,1
1785324895,2026-07-29 13:34,44.51,998.78,1024.57,214,24.10,11.28,-20,1
1785324955,2026-07-29 13:35,44.48,998.78,1024.56,214,24.10,11.27,-23,1
1785325016,2026-07-29 13:36,44.48,998.80,1024.58,214,24.10,11.27,-23,1
1785325076,2026-07-29 13:37,44.49,998.77,1024.55,214,24.09,11.26,-24,1
1785325136,2026-07-29 13:38,44.47,998.81,1024.59,214,24.11,11.28,-23,1
1785325196,2026-07-29 13:39,44.48,998.79,1024.57,214,24.11,11.28,-23,1
1785325257,2026-07-29 13:40,44.48,998.80,1024.59,214,24.11,11.28,-23,1
1785325317,2026-07-29 13:41,44.50,998.78,1024.57,214,24.11,11.29,-23,1
1785325377,2026-07-29 13:42,44.49,998.80,1024.59,214,24.11,11.28,-23,1
1785325438,2026-07-29 13:43,44.49,998.81,1024.59,214,24.12,11.29,-25,1
1785325498,2026-07-29 13:44,44.49,998.84,1024.62,214,24.12,11.29,-22,1
1785325558,2026-07-29 13:45,44.49,998.79,1024.57,214,24.12,11.29,-23,1
1785325618,2026-07-29 13:46,44.49,998.77,1024.56,214,24.11,11.28,-24,1
1785325679,2026-07-29 13:47,44.58,998.79,1024.57,214,24.11,11.31,-24,1
1785325739,2026-07-29 13:48,44.48,998.77,1024.55,214,24.12,11.29,-23,1
1785325799,2026-07-29 13:49,44.47,998.73,1024.51,214,24.12,11.29,-24,1
1785325859,2026-07-29 13:50,44.47,998.74,1024.52,214,24.12,11.29,-23,1
1785325920,2026-07-29 13:52,44.61,998.71,1024.49,214,24.12,11.33,-25,1
1785325980,2026-07-29 13:53,44.40,998.71,1024.49,214,24.13,11.27,-22,1
1785326040,2026-07-29 13:54,44.41,998.68,1024.46,214,24.12,11.27,-22,1
1785326101,2026-07-29 13:55,44.41,998.66,1024.44,214,24.13,11.28,-23,1
1785326161,2026-07-29 13:56,44.44,998.66,1024.45,214,24.13,11.28,-23,1
1785326221,2026-07-29 13:57,44.45,998.63,1024.42,214,24.14,11.30,-23,1
1785326281,2026-07-29 13:58,44.41,998.64,1024.42,214,24.13,11.28,-22,1
1785326342,2026-07-29 13:59,44.41,998.65,1024.43,214,24.12,11.27,-24,1
1785326402,2026-07-29 14:00,44.44,998.64,1024.42,214,24.13,11.28,-22,1
1785326462,2026-07-29 14:01,44.41,998.55,1024.34,214,24.13,11.27,-24,1
1785326523,2026-07-29 14:02,44.40,998.56,1024.34,214,24.13,11.27,-21,1
1785326583,2026-07-29 14:03,44.44,998.54,1024.32,214,24.13,11.28,-25,1
1785326643,2026-07-29 14:04,44.45,998.51,1024.29,214,24.14,11.30,-23,1
1785326703,2026-07-29 14:05,44.38,998.51,1024.30,214,24.15,11.28,-23,1
1785326764,2026-07-29 14:06,44.40,998.53,1024.31,214,24.14,11.28,-23,1
1785326824,2026-07-29 14:07,44.38,998.53,1024.32,214,24.15,11.28,-24,1
1785326884,2026-07-29 14:08,44.38,998.55,1024.33,214,24.15,11.28,-22,1
1785326944,2026-07-29 14:09,44.39,998.53,1024.32,214,24.15,11.29,-23,1
1785327005,2026-07-29 14:10,44.38,998.53,1024.31,214,24.15,11.28,-25,1
1785327065,2026-07-29 14:11,44.37,998.55,1024.33,214,24.16,11.29,-22,1
1785327125,2026-07-29 14:12,44.53,998.50,1024.28,214,24.16,11.34,-20,1
1785327185,2026-07-29 14:13,44.37,998.53,1024.32,214,24.16,11.29,-22,1
1785327246,2026-07-29 14:14,44.36,998.53,1024.31,214,24.16,11.29,-24,1
1785327306,2026-07-29 14:15,44.38,998.52,1024.30,214,24.16,11.29,-24,1
1785327366,2026-07-29 14:16,44.36,998.50,1024.28,214,24.17,11.29,-24,1
1785327426,2026-07-29 14:17,44.35,998.53,1024.32,214,24.17,11.29,-23,1
1785327487,2026-07-29 14:18,44.34,998.56,1024.34,214,24.17,11.29,-22,1
1785327547,2026-07-29 14:19,44.34,998.53,1024.32,214,24.16,11.28,-24,1
1785327607,2026-07-29 14:20,44.33,998.51,1024.29,214,24.18,11.29,-23,1
1785327667,2026-07-29 14:21,44.34,998.52,1024.30,214,24.18,11.30,-22,1
1785327727,2026-07-29 14:22,44.32,998.47,1024.25,214,24.19,11.30,-23,1
1785327788,2026-07-29 14:23,44.32,998.45,1024.23,214,24.18,11.29,-22,1
1785327848,2026-07-29 14:24,44.33,998.53,1024.31,214,24.19,11.30,-22,1
1785327908,2026-07-29 14:25,44.32,998.51,1024.30,214,24.19,11.30,-24,1
1785327968,2026-07-29 14:26,44.18,998.50,1024.28,214,24.17,11.23,-21,1
1785328029,2026-07-29 14:27,44.32,998.50,1024.28,214,24.19,11.30,-25,1
1785328089,2026-07-29 14:28,44.32,998.45,1024.23,214,24.19,11.30,-23,1
1785328149,2026-07-29 14:29,44.31,998.47,1024.26,214,24.19,11.30,-24,1
1785328209,2026-07-29 14:30,44.16,998.45,1024.24,214,24.20,11.25,-24,1
1785328269,2026-07-29 14:31,44.32,998.45,1024.23,214,24.20,11.31,-22,1
1785328330,2026-07-29 14:32,44.28,998.46,1024.25,214,24.20,11.29,-23,1
1785328390,2026-07-29 14:33,44.32,998.43,1024.21,214,24.20,11.31,-24,1
1785328450,2026-07-29 14:34,44.31,998.42,1024.21,214,24.20,11.31,-25,1
1785328511,2026-07-29 14:35,44.31,998.42,1024.20,214,24.20,11.30,-26,1
1785328571,2026-07-29 14:36,44.28,998.36,1024.15,214,24.21,11.30,-26,1
1785328631,2026-07-29 14:37,44.28,998.42,1024.21,214,24.21,11.30,-23,1
1785328691,2026-07-29 14:38,44.26,998.42,1024.20,214,24.21,11.30,-24,1
1785328752,2026-07-29 14:39,44.48,998.42,1024.20,214,24.21,11.37,-23,1
1785328812,2026-07-29 14:40,44.27,998.40,1024.18,214,24.22,11.31,-25,1
1785328872,2026-07-29 14:41,44.42,998.34,1024.12,214,24.21,11.35,-22,1
1785328933,2026-07-29 14:42,44.28,998.35,1024.13,214,24.22,11.31,-23,1
1785328993,2026-07-29 14:43,44.27,998.32,1024.11,214,24.22,11.31,-22,1
1785329053,2026-07-29 14:44,44.26,998.31,1024.10,214,24.22,11.30,-24,1
1785329114,2026-07-29 14:45,44.28,998.29,1024.07,214,24.21,11.30,-23,1
1785329174,2026-07-29 14:46,44.26,998.29,1024.07,214,24.22,11.30,-21,1
1785329234,2026-07-29 14:47,44.26,998.29,1024.07,214,24.22,11.30,-24,1
1785329294,2026-07-29 14:48,44.29,998.28,1024.06,214,24.22,11.32,-24,1
1785329355,2026-07-29 14:49,44.29,998.26,1024.04,214,24.22,11.32,-23,1
1785329415,2026-07-29 14:50,44.28,998.27,1024.06,214,24.22,11.31,-24,1
1785329475,2026-07-29 14:51,44.29,998.30,1024.08,214,24.23,11.32,-23,1
1785329535,2026-07-29 14:52,44.24,998.26,1024.05,214,24.22,11.30,-23,1
1785329596,2026-07-29 14:53,44.24,998.27,1024.05,214,24.23,11.31,-24,1
1785329656,2026-07-29 14:54,44.26,998.26,1024.05,214,24.23,11.31,-22,1
1785329716,2026-07-29 14:55,44.27,998.29,1024.07,214,24.23,11.32,-24,1
1785329776,2026-07-29 14:56,44.27,998.22,1024.00,214,24.23,11.32,-23,1
1785329837,2026-07-29 14:57,44.27,998.23,1024.02,214,24.24,11.33,-24,1
1785329897,2026-07-29 14:58,44.26,998.22,1024.01,214,24.23,11.31,-24,1
1785329957,2026-07-29 14:59,44.26,998.21,1024.00,214,24.23,11.31,-24,1
1785330017,2026-07-29 15:00,44.28,998.21,1023.99,214,24.23,11.32,-23,1
1785330078,2026-07-29 15:01,44.26,998.20,1023.98,214,24.23,11.31,-24,1
1785330138,2026-07-29 15:02,44.25,998.19,1023.98,214,24.24,11.32,-25,1
1785330198,2026-07-29 15:03,44.26,998.17,1023.95,214,24.23,11.31,-22,1
1785330259,2026-07-29 15:04,44.25,998.19,1023.98,214,24.23,11.31,-24,1
1785330319,2026-07-29 15:05,44.26,998.19,1023.97,214,24.24,11.32,-23,1
1785330379,2026-07-29 15:06,44.26,998.20,1023.98,214,24.24,11.32,-21,1
1785330439,2026-07-29 15:07,44.25,998.16,1023.94,214,24.24,11.32,-24,1
1785330500,2026-07-29 15:08,44.24,998.16,1023.95,214,24.24,11.32,-23,1
1785330560,2026-07-29 15:09,44.32,998.15,1023.93,214,24.25,11.35,-20,1
1785330620,2026-07-29 15:10,44.36,998.14,1023.93,214,24.24,11.36,-25,1
1785330681,2026-07-29 15:11,44.26,998.16,1023.95,214,24.25,11.33,-22,1
1785330741,2026-07-29 15:12,44.25,998.17,1023.95,214,24.25,11.33,-22,1
1785330801,2026-07-29 15:13,44.26,998.19,1023.98,214,24.26,11.34,-23,1
1785330861,2026-07-29 15:14,44.24,998.16,1023.95,214,24.26,11.33,-22,1
1785330922,2026-07-29 15:15,44.25,998.14,1023.92,214,24.26,11.34,-23,1
1785330982,2026-07-29 15:16,44.26,998.15,1023.93,214,24.26,11.34,-24,1
1785331042,2026-07-29 15:17,44.22,998.10,1023.89,214,24.26,11.33,-25,1
1785331103,2026-07-29 15:18,44.25,998.12,1023.91,214,24.26,11.34,-22,1
1785331163,2026-07-29 15:19,44.23,998.15,1023.93,214,24.26,11.33,-24,1
1785331223,2026-07-29 15:20,44.22,998.14,1023.92,214,24.26,11.33,-24,1
1785331283,2026-07-29 15:21,44.25,998.14,1023.92,214,24.24,11.32,-22,1
1785331344,2026-07-29 15:22,44.23,998.07,1023.86,214,24.24,11.31,-23,1
1785331404,2026-07-29 15:23,44.24,998.05,1023.83,214,24.26,11.33,-23,1
1785331464,2026-07-29 15:24,44.21,998.07,1023.86,214,24.26,11.32,-22,1
1785331525,2026-07-29 15:25,44.23,998.05,1023.83,214,24.26,11.33,-24,1
1785331585,2026-07-29 15:26,44.22,998.06,1023.85,214,24.26,11.33,-19,1
1785331645,2026-07-29 15:27,44.23,998.06,1023.84,214,24.25,11.32,-23,1
1785331705,2026-07-29 15:28,44.22,998.02,1023.80,214,24.26,11.33,-23,1
1785331766,2026-07-29 15:29,44.22,998.01,1023.79,214,24.25,11.32,-22,1
1785331826,2026-07-29 15:30,44.23,998.00,1023.78,214,24.25,11.32,-23,1
1785331886,2026-07-29 15:31,44.24,997.97,1023.75,214,24.25,11.33,-24,1
1785331947,2026-07-29 15:32,44.25,997.99,1023.77,214,24.25,11.33,-24,1
1785332007,2026-07-29 15:33,44.23,997.98,1023.76,214,24.25,11.32,-24,1
1785332067,2026-07-29 15:34,44.24,997.94,1023.72,214,24.25,11.33,-23,1
1785332127,2026-07-29 15:35,44.23,997.90,1023.68,214,24.25,11.32,-25,1
1785332188,2026-07-29 15:36,44.19,997.89,1023.68,214,24.25,11.31,-25,1
1785332248,2026-07-29 15:37,44.24,997.87,1023.66,214,24.25,11.33,-25,1
1785332308,2026-07-29 15:38,44.25,997.88,1023.66,214,24.26,11.34,-24,1
1785332369,2026-07-29 15:39,44.24,997.83,1023.61,214,24.25,11.33,-20,1
1785332429,2026-07-29 15:40,44.21,997.85,1023.63,214,24.26,11.32,-23,1
1785332489,2026-07-29 15:41,44.23,997.80,1023.58,214,24.26,11.33,-21,1
1785332549,2026-07-29 15:42,44.22,997.87,1023.65,214,24.27,11.34,-23,1
1785332610,2026-07-29 15:43,44.24,997.85,1023.63,214,24.27,11.34,-23,1
1785332670,2026-07-29 15:44,44.24,997.84,1023.62,214,24.27,11.34,-23,1
1785332730,2026-07-29 15:45,44.23,997.86,1023.64,214,24.27,11.34,-23,1
1785332791,2026-07-29 15:46,44.22,997.83,1023.61,214,24.27,11.34,-24,1
1785332851,2026-07-29 15:47,44.30,997.81,1023.60,214,24.28,11.37,-22,1
1785332911,2026-07-29 15:48,44.22,997.80,1023.58,214,24.27,11.34,-24,1
1785332971,2026-07-29 15:49,44.19,997.77,1023.55,214,24.28,11.34,-23,1
1785333032,2026-07-29 15:50,44.20,997.79,1023.57,214,24.29,11.35,-22,1
1785333092,2026-07-29 15:51,44.20,997.80,1023.58,214,24.29,11.35,-21,1
1785333152,2026-07-29 15:52,44.21,997.79,1023.57,214,24.29,11.35,-25,1
1785333213,2026-07-29 15:53,44.19,997.79,1023.58,214,24.29,11.34,-24,1
1785333273,2026-07-29 15:54,44.20,997.76,1023.54,214,24.29,11.35,-24,1
1785333333,2026-07-29 15:55,44.19,997.75,1023.54,214,24.29,11.34,-25,1
1785333393,2026-07-29 15:56,44.19,997.74,1023.53,214,24.29,11.34,-24,1
1785333454,2026-07-29 15:57,44.19,997.72,1023.51,214,24.31,11.36,-25,1
1785333514,2026-07-29 15:58,44.16,997.77,1023.55,214,24.30,11.34,-21,1
1785333574,2026-07-29 15:59,44.17,997.77,1023.55,214,24.31,11.36,-23,1
1785333635,2026-07-29 16:00,44.18,997.75,1023.53,214,24.31,11.36,-23,1
1785333695,2026-07-29 16:01,44.17,997.75,1023.53,214,24.30,11.35,-20,1
1785333755,2026-07-29 16:02,44.18,997.75,1023.53,214,24.32,11.37,-23,1
1785333815,2026-07-29 16:03,44.17,997.73,1023.51,214,24.31,11.36,-25,1
1785333876,2026-07-29 16:04,44.17,997.71,1023.49,214,24.32,11.37,-23,1
1785333936,2026-07-29 16:05,44.17,997.68,1023.46,214,24.32,11.37,-23,1
1785333996,2026-07-29 16:06,44.17,997.68,1023.46,214,24.32,11.37,-23,1
1785334056,2026-07-29 16:07,44.16,997.67,1023.46,214,24.33,11.37,-21,1
1785334117,2026-07-29 16:08,44.15,997.69,1023.47,214,24.34,11.38,-23,1
1785334177,2026-07-29 16:09,44.14,997.70,1023.48,214,24.34,11.37,-23,1
1785334237,2026-07-29 16:10,44.13,997.69,1023.48,214,24.34,11.37,-23,1
1785334298,2026-07-29 16:11,43.97,997.68,1023.46,214,24.34,11.31,-24,1
1785334358,2026-07-29 16:12,44.10,997.66,1023.45,214,24.34,11.36,-23,1
1785334418,2026-07-29 16:13,44.11,997.69,1023.47,214,24.35,11.37,-23,1
1785334478,2026-07-29 16:14,44.09,997.70,1023.48,214,24.35,11.36,-24,1
1785334539,2026-07-29 16:15,44.06,997.70,1023.48,214,24.35,11.36,-23,1
1785334599,2026-07-29 16:16,44.07,997.67,1023.46,214,24.36,11.37,-24,1
1785334659,2026-07-29 16:17,44.05,997.64,1023.42,214,24.36,11.36,-24,1
1785334720,2026-07-29 16:18,44.03,997.63,1023.41,214,24.36,11.35,-25,1
1785334780,2026-07-29 16:19,44.04,997.64,1023.42,214,24.37,11.37,-22,1
1785334840,2026-07-29 16:20,44.02,997.62,1023.41,214,24.38,11.37,-24,1
1785334900,2026-07-29 16:21,44.20,997.62,1023.40,214,24.38,11.43,-23,1
1785334961,2026-07-29 16:22,44.02,997.59,1023.38,214,24.38,11.37,-22,1
1785335021,2026-07-29 16:23,44.01,997.58,1023.36,214,24.38,11.37,-24,1
1785335081,2026-07-29 16:24,43.98,997.59,1023.37,214,24.39,11.36,-22,1
1785335141,2026-07-29 16:25,44.01,997.55,1023.33,214,24.38,11.37,-25,1
1785335201,2026-07-29 16:26,43.91,997.54,1023.32,214,24.38,11.33,-21,1
1785335261,2026-07-29 16:27,44.00,997.57,1023.35,214,24.40,11.38,-21,1
1785335321,2026-07-29 16:28,44.00,997.59,1023.37,214,24.28,11.27,-24,1
1785335382,2026-07-29 16:29,44.00,997.59,1023.37,214,24.40,11.38,-23,1
1785335442,2026-07-29 16:30,43.98,997.57,1023.35,214,24.40,11.37,-26,1
1785335502,2026-07-29 16:31,43.97,997.55,1023.34,214,24.40,11.37,-24,1
1785335562,2026-07-29 16:32,43.94,997.55,1023.34,214,24.36,11.32,-25,1
1785335622,2026-07-29 16:33,43.94,997.58,1023.37,214,24.28,11.25,-23,1
1785335682,2026-07-29 16:34,43.93,997.59,1023.38,214,24.36,11.32,-24,1
1785335742,2026-07-29 16:35,43.91,997.55,1023.33,214,24.41,11.36,-22,1
1785335802,2026-07-29 16:36,43.90,997.57,1023.35,214,24.42,11.36,-22,1
1785335862,2026-07-29 16:37,43.92,997.42,1023.21,214,24.39,11.34,-23,1
1785335923,2026-07-29 16:38,43.91,997.55,1023.33,214,24.43,11.38,-25,1
1785335983,2026-07-29 16:39,43.88,997.40,1023.19,214,24.41,11.35,-20,1
1785336043,2026-07-29 16:40,43.89,997.49,1023.27,214,24.44,11.38,-22,1
1785336103,2026-07-29 16:41,43.83,997.49,1023.27,214,24.43,11.35,-21,1
1785336163,2026-07-29 16:42,43.87,997.31,1023.09,214,24.42,11.35,-23,1
1785336223,2026-07-29 16:43,43.86,997.39,1023.18,214,24.43,11.36,-23,1
1785336283,2026-07-29 16:44,43.83,997.39,1023.18,214,24.42,11.34,-24,1
1785336343,2026-07-29 16:45,43.84,997.47,1023.26,214,24.45,11.37,-24,1
1785336403,2026-07-29 16:46,43.85,997.45,1023.23,214,24.46,11.38,-22,1
1785336464,2026-07-29 16:47,43.83,997.41,1023.20,214,24.46,11.38,-23,1
1785336524,2026-07-29 16:48,43.73,997.44,1023.22,214,24.46,11.34,-23,1
1785336584,2026-07-29 16:49,43.83,997.46,1023.24,214,24.47,11.38,-23,1
1785336644,2026-07-29 16:50,43.80,997.46,1023.24,214,24.47,11.38,-22,1
1785336704,2026-07-29 16:51,43.82,997.48,1023.26,214,24.47,11.38,-23,1
1785336764,2026-07-29 16:52,43.80,997.43,1023.21,214,24.46,11.37,-25,1
1785336824,2026-07-29 16:53,43.83,997.45,1023.23,214,24.47,11.38,-24,1
1785336884,2026-07-29 16:54,43.79,997.44,1023.22,214,24.47,11.37,-22,1
1785336944,2026-07-29 16:55,43.74,997.41,1023.19,214,24.48,11.36,-25,1
1785337005,2026-07-29 16:56,43.92,997.41,1023.20,214,24.49,11.43,-23,1
1785337065,2026-07-29 16:57,43.79,997.40,1023.19,214,24.49,11.39,-24,1
1785337125,2026-07-29 16:58,43.79,997.41,1023.19,214,24.49,11.39,-24,1
1785337185,2026-07-29 16:59,43.70,997.40,1023.18,214,24.50,11.37,-25,1
1785337245,2026-07-29 17:00,43.77,997.39,1023.17,214,24.50,11.39,-24,1
1785337305,2026-07-29 17:01,43.80,997.39,1023.17,214,24.50,11.40,-25,1
1785337365,2026-07-29 17:02,43.77,997.36,1023.15,214,24.50,11.39,-25,1
1785337425,2026-07-29 17:03,43.75,997.36,1023.14,214,24.50,11.38,-23,1
1785337485,2026-07-29 17:04,43.75,997.37,1023.15,214,24.51,11.39,-23,1
1785337546,2026-07-29 17:05,43.71,997.36,1023.14,214,24.52,11.39,-23,1
1785337606,2026-07-29 17:06,43.71,997.39,1023.17,214,24.53,11.40,-23,1
1785337666,2026-07-29 17:07,43.72,997.37,1023.15,214,24.52,11.39,-24,1
1785337726,2026-07-29 17:08,43.70,997.36,1023.15,214,24.53,11.39,-22,1
1785337786,2026-07-29 17:09,43.71,997.37,1023.15,214,24.54,11.41,-22,1
1785337846,2026-07-29 17:10,43.72,997.38,1023.17,214,24.53,11.40,-19,1
1785337906,2026-07-29 17:11,43.70,997.36,1023.14,214,24.54,11.40,-24,1
1785337966,2026-07-29 17:12,43.71,997.35,1023.13,214,24.54,11.41,-22,1
1785338026,2026-07-29 17:13,43.71,997.34,1023.12,214,24.55,11.42,-21,1
1785338086,2026-07-29 17:14,43.70,997.36,1023.14,214,24.55,11.41,-23,1
1785338147,2026-07-29 17:15,43.70,997.35,1023.13,214,24.55,11.41,-25,1
1785338207,2026-07-29 17:16,43.69,997.34,1023.12,214,24.55,11.41,-22,1
1785338267,2026-07-29 17:17,43.70,997.32,1023.10,214,24.55,11.41,-24,1
1785338327,2026-07-29 17:18,43.70,997.28,1023.06,214,24.56,11.42,-25,1
1785338387,2026-07-29 17:19,43.68,997.29,1023.07,214,24.55,11.40,-20,1
1785338447,2026-07-29 17:20,43.70,997.27,1023.06,214,24.55,11.41,-24,1
1785338507,2026-07-29 17:21,43.73,997.28,1023.07,214,24.55,11.42,-23,1
1785338567,2026-07-29 17:22,43.71,997.23,1023.02,214,24.55,11.42,-25,1
1785338628,2026-07-29 17:23,43.74,997.23,1023.02,214,24.55,11.42,-24,1
1785338688,2026-07-29 17:24,43.71,997.21,1022.99,214,24.55,11.42,-24,1
1785338748,2026-07-29 17:25,43.71,997.21,1022.99,214,24.55,11.42,-24,1
1785338808,2026-07-29 17:26,43.72,997.21,1022.99,214,24.55,11.42,-22,1
1785338868,2026-07-29 17:27,43.71,997.21,1023.00,214,24.55,11.42,-24,1
1785338928,2026-07-29 17:28,43.72,997.20,1022.98,214,24.54,11.41,-23,1
1785338988,2026-07-29 17:29,43.77,997.18,1022.97,214,24.56,11.44,-21,1
1785339048,2026-07-29 17:30,43.73,997.16,1022.94,214,24.55,11.42,-23,1
1785339108,2026-07-29 17:31,43.71,997.18,1022.96,214,24.56,11.43,-25,1
1785339168,2026-07-29 17:32,43.74,997.16,1022.94,214,24.56,11.43,-22,1
1785339228,2026-07-29 17:33,43.71,997.14,1022.93,214,24.55,11.42,-25,1
1785339289,2026-07-29 17:34,43.75,997.15,1022.93,214,24.56,11.44,-20,1
1785339349,2026-07-29 17:35,43.67,997.13,1022.91,214,24.56,11.41,-23,1
1785339409,2026-07-29 17:36,43.73,997.13,1022.92,214,24.56,11.43,-24,1
1785339469,2026-07-29 17:37,43.72,997.13,1022.92,214,24.55,11.42,-23,1
1785339529,2026-07-29 17:38,43.71,997.10,1022.88,214,24.55,11.42,-22,1
1785339589,2026-07-29 17:39,43.73,997.08,1022.86,214,24.56,11.43,-23,1
1785339649,2026-07-29 17:40,43.73,997.06,1022.84,214,24.56,11.43,-23,1
1785339709,2026-07-29 17:41,43.73,997.06,1022.84,214,24.55,11.42,-22,1
1785339769,2026-07-29 17:42,43.75,997.07,1022.85,214,24.56,11.44,-21,1
1785339830,2026-07-29 17:43,43.76,997.06,1022.84,214,24.54,11.42,-23,1
1785339890,2026-07-29 17:44,43.72,997.06,1022.84,214,24.55,11.42,-24,1
1785339950,2026-07-29 17:45,43.74,997.01,1022.79,214,24.55,11.42,-22,1
1785340010,2026-07-29 17:46,43.73,997.02,1022.81,214,24.55,11.42,-20,1
1785340070,2026-07-29 17:47,43.72,997.01,1022.80,214,24.56,11.43,-21,1
1785340130,2026-07-29 17:48,43.70,997.01,1022.79,214,24.55,11.41,-21,1
1785340190,2026-07-29 17:49,43.68,996.99,1022.78,214,24.55,11.41,-24,1
1785340250,2026-07-29 17:50,43.72,996.97,1022.76,214,24.55,11.42,-24,1
1785340310,2026-07-29 17:51,43.75,997.03,1022.81,214,24.56,11.44,-25,1
1785340371,2026-07-29 17:52,43.73,997.00,1022.79,214,24.55,11.42,-24,1
1785340431,2026-07-29 17:53,43.71,996.98,1022.77,214,24.54,11.41,-21,1
1785340491,2026-07-29 17:54,43.71,996.99,1022.77,214,24.55,11.42,-23,1
1785340551,2026-07-29 17:55,43.70,996.98,1022.77,214,24.55,11.41,-23,1
1785340611,2026-07-29 17:56,43.71,996.96,1022.74,214,24.55,11.42,-23,1
1785340671,2026-07-29 17:57,43.71,996.99,1022.77,214,24.55,11.42,-23,1
1785340731,2026-07-29 17:58,43.73,996.99,1022.77,214,24.55,11.42,-24,1
1785340791,2026-07-29 17:59,43.71,996.97,1022.75,214,24.55,11.42,-23,1
1785340854,2026-07-29 18:00,43.66,996.96,1022.74,214,24.55,11.40,-23,1
1785340914,2026-07-29 18:01,43.75,996.95,1022.73,214,24.55,11.43,-24,1
1785340975,2026-07-29 18:02,43.72,996.90,1022.68,214,24.54,11.41,-24,1
1785341035,2026-07-29 18:03,43.74,996.98,1022.77,214,24.55,11.42,-23,1
1785341095,2026-07-29 18:04,43.72,996.95,1022.73,214,24.54,11.41,-23,1
1785341155,2026-07-29 18:05,43.72,996.97,1022.75,214,24.54,11.41,-25,1
1785341216,2026-07-29 18:06,43.74,996.97,1022.75,214,24.55,11.42,-23,1
1785341276,2026-07-29 18:07,43.71,996.97,1022.75,214,24.54,11.41,-23,1
1785341336,2026-07-29 18:08,43.75,996.95,1022.73,214,24.54,11.42,-21,1
1785341396,2026-07-29 18:09,43.72,996.93,1022.72,214,24.54,11.41,-23,1
1785341457,2026-07-29 18:10,43.97,996.93,1022.72,214,24.54,11.50,-24,1
1785341517,2026-07-29 18:11,43.76,996.93,1022.71,214,24.54,11.42,-24,1
1785341577,2026-07-29 18:12,43.75,996.90,1022.69,214,24.53,11.41,-23,1
1785341638,2026-07-29 18:13,43.75,996.92,1022.70,214,24.54,11.42,-20,1
1785341698,2026-07-29 18:14,43.56,996.90,1022.68,214,24.53,11.34,-24,1
1785341758,2026-07-29 18:15,43.72,996.90,1022.69,214,24.53,11.40,-24,1
1785341818,2026-07-29 18:16,43.81,996.86,1022.64,214,24.53,11.43,-24,1
1785341879,2026-07-29 18:17,43.75,996.85,1022.63,214,24.52,11.40,-26,1
1785341939,2026-07-29 18:18,43.73,996.82,1022.60,214,24.52,11.40,-23,1
1785341999,2026-07-29 18:19,43.61,996.82,1022.60,214,24.52,11.35,-23,1
1785342059,2026-07-29 18:20,43.77,996.81,1022.59,214,24.52,11.41,-24,1
1785342120,2026-07-29 18:22,43.75,996.80,1022.58,214,24.52,11.40,-23,1
1785342180,2026-07-29 18:23,43.78,996.80,1022.59,214,24.51,11.40,-21,1
1785342240,2026-07-29 18:24,43.70,996.81,1022.59,214,24.51,11.37,-24,1
1785342301,2026-07-29 18:25,43.76,996.77,1022.56,214,24.50,11.39,-24,1
1785342361,2026-07-29 18:26,43.79,996.78,1022.57,214,24.51,11.40,-22,1
1785342421,2026-07-29 18:27,43.79,996.77,1022.55,214,24.50,11.40,-24,1
1785342481,2026-07-29 18:28,43.79,996.77,1022.55,214,24.50,11.40,-24,1
1785342541,2026-07-29 18:29,43.81,996.77,1022.55,214,24.50,11.40,-25,1
1785342602,2026-07-29 18:30,43.81,996.74,1022.53,214,24.49,11.39,-24,1
1785342662,2026-07-29 18:31,43.82,996.73,1022.52,214,24.49,11.40,-22,1
1785342722,2026-07-29 18:32,43.82,996.72,1022.50,214,24.49,11.40,-23,1
1785342782,2026-07-29 18:33,43.83,996.71,1022.49,214,24.46,11.37,-24,1
1785342843,2026-07-29 18:34,43.82,996.70,1022.49,214,24.49,11.40,-24,1
1785342903,2026-07-29 18:35,43.83,996.70,1022.48,214,24.48,11.39,-25,1
1785342963,2026-07-29 18:36,43.84,996.69,1022.48,214,24.48,11.40,-24,1
1785343023,2026-07-29 18:37,43.84,996.66,1022.45,214,24.48,11.40,-23,1
1785343084,2026-07-29 18:38,43.85,996.65,1022.44,214,24.45,11.37,-25,1
1785343144,2026-07-29 18:39,43.85,996.67,1022.45,214,24.45,11.37,-24,1
1785343204,2026-07-29 18:40,43.85,996.66,1022.44,214,24.47,11.39,-24,1
1785343264,2026-07-29 18:41,43.88,996.66,1022.44,214,24.46,11.39,-24,1
1785343325,2026-07-29 18:42,43.87,996.66,1022.44,214,24.46,11.39,-23,1
1785343385,2026-07-29 18:43,43.90,996.64,1022.42,214,24.46,11.40,-22,1
1785343445,2026-07-29 18:44,43.89,996.62,1022.40,214,24.46,11.40,-22,1
1785343505,2026-07-29 18:45,43.91,996.63,1022.41,214,24.45,11.39,-23,1
1785343566,2026-07-29 18:46,43.90,996.61,1022.39,214,24.44,11.38,-22,1
1785343626,2026-07-29 18:47,43.90,996.58,1022.36,214,24.45,11.39,-24,1
1785343686,2026-07-29 18:48,43.90,996.57,1022.35,214,24.44,11.38,-22,1
1785343747,2026-07-29 18:49,43.91,996.56,1022.34,214,24.44,11.38,-23,1
1785343807,2026-07-29 18:50,43.92,996.58,1022.36,214,24.44,11.39,-25,1
1785343867,2026-07-29 18:51,43.92,996.53,1022.32,214,24.44,11.39,-24,1
1785343927,2026-07-29 18:52,43.93,996.52,1022.30,214,24.44,11.39,-24,1
1785343988,2026-07-29 18:53,43.93,996.57,1022.35,214,24.44,11.39,-23,1
1785344048,2026-07-29 18:54,43.93,996.52,1022.30,214,24.43,11.38,-24,1
1785344108,2026-07-29 18:55,43.94,996.54,1022.32,214,24.42,11.38,-23,1
1785344169,2026-07-29 18:56,43.94,996.54,1022.32,214,24.42,11.38,-24,1
1785344229,2026-07-29 18:57,43.94,996.54,1022.32,214,24.42,11.38,-22,1
1785344289,2026-07-29 18:58,43.94,996.51,1022.30,214,24.41,11.37,-23,1
1785344349,2026-07-29 18:59,43.95,996.56,1022.34,214,24.42,11.38,-22,1
1785344410,2026-07-29 19:00,43.95,996.50,1022.29,214,24.41,11.37,-23,1
1785344470,2026-07-29 19:01,43.93,996.53,1022.31,214,24.41,11.36,-24,1
1785344530,2026-07-29 19:02,43.96,996.53,1022.31,214,24.40,11.37,-25,1
1785344590,2026-07-29 19:03,43.97,996.50,1022.29,214,24.41,11.38,-25,1
1785344651,2026-07-29 19:04,43.98,996.51,1022.29,214,24.41,11.38,-24,1
1785344711,2026-07-29 19:05,43.98,996.49,1022.27,214,24.40,11.37,-23,1
1785344771,2026-07-29 19:06,43.90,996.48,1022.26,214,24.40,11.34,-24,1
1785344832,2026-07-29 19:07,43.98,996.48,1022.27,214,24.40,11.37,-24,1
1785344892,2026-07-29 19:08,43.98,996.49,1022.27,214,24.40,11.37,-23,1
1785344952,2026-07-29 19:09,43.99,996.50,1022.28,214,24.39,11.37,-23,1
1785345012,2026-07-29 19:10,43.99,996.50,1022.28,214,24.39,11.37,-25,1
1785345072,2026-07-29 19:11,43.99,996.51,1022.29,214,24.39,11.37,-26,1
1785345133,2026-07-29 19:12,44.25,996.50,1022.28,214,24.39,11.46,-25,1
1785345193,2026-07-29 19:13,43.77,996.49,1022.27,214,24.39,11.29,-24,1
1785345253,2026-07-29 19:14,44.03,996.49,1022.28,214,24.38,11.37,-25,1
1785345314,2026-07-29 19:15,44.00,996.51,1022.29,214,24.38,11.36,-22,1
1785345374,2026-07-29 19:16,44.04,996.52,1022.30,214,24.38,11.37,-24,1
1785345434,2026-07-29 19:17,43.96,996.54,1022.32,214,24.38,11.35,-23,1
1785345494,2026-07-29 19:18,43.75,996.52,1022.31,214,24.37,11.27,-23,1
1785345555,2026-07-29 19:19,44.03,996.54,1022.32,214,24.37,11.36,-23,1
1785345615,2026-07-29 19:20,44.04,996.54,1022.33,214,24.37,11.37,-25,1
1785345675,2026-07-29 19:21,44.04,996.55,1022.33,214,24.37,11.37,-25,1
1785345736,2026-07-29 19:22,44.06,996.53,1022.32,214,24.36,11.36,-25,1
1785345796,2026-07-29 19:23,44.07,996.54,1022.33,214,24.36,11.37,-24,1
1785345856,2026-07-29 19:24,44.06,996.55,1022.33,214,24.36,11.36,-23,1
1785345916,2026-07-29 19:25,44.07,996.55,1022.33,214,24.36,11.37,-24,1
1785345977,2026-07-29 19:26,44.08,996.52,1022.30,214,24.36,11.37,-25,1
1785346037,2026-07-29 19:27,44.06,996.53,1022.31,214,24.35,11.36,-22,1
1785346097,2026-07-29 19:28,44.06,996.52,1022.30,214,24.35,11.36,-25,1
1785346158,2026-07-29 19:29,44.08,996.52,1022.30,214,24.35,11.36,-24,1
1785346218,2026-07-29 19:30,44.08,996.51,1022.30,214,24.34,11.35,-22,1
1785346278,2026-07-29 19:31,44.06,996.53,1022.31,214,24.35,11.36,-23,1
1785346338,2026-07-29 19:32,44.10,996.50,1022.28,214,24.34,11.36,-25,1
1785346399,2026-07-29 19:33,44.09,996.50,1022.28,214,24.34,11.35,-24,1
1785346459,2026-07-29 19:34,44.10,996.49,1022.27,214,24.34,11.36,-23,1
1785346519,2026-07-29 19:35,44.09,996.48,1022.27,214,24.33,11.35,-23,1
1785346579,2026-07-29 19:36,44.31,996.47,1022.25,214,24.33,11.42,-23,1
1785346640,2026-07-29 19:37,44.11,996.51,1022.29,214,24.33,11.35,-25,1
1785346700,2026-07-29 19:38,44.13,996.49,1022.28,214,24.34,11.37,-23,1
1785346760,2026-07-29 19:39,44.12,996.49,1022.27,214,24.33,11.36,-25,1
1785346821,2026-07-29 19:40,44.13,996.53,1022.31,214,24.33,11.36,-25,1
1785346881,2026-07-29 19:41,44.13,996.51,1022.30,214,24.33,11.36,-24,1
1785346941,2026-07-29 19:42,44.13,996.55,1022.34,214,24.33,11.36,-22,1
1785347001,2026-07-29 19:43,44.11,996.54,1022.32,214,24.32,11.34,-23,1
1785347062,2026-07-29 19:44,44.12,996.54,1022.32,214,24.32,11.35,-23,1
1785347122,2026-07-29 19:45,44.13,996.53,1022.31,214,24.32,11.35,-24,1
1785347182,2026-07-29 19:46,44.14,996.53,1022.31,214,24.31,11.34,-23,1
1785347243,2026-07-29 19:47,44.15,996.50,1022.29,214,24.31,11.35,-21,1
1785347303,2026-07-29 19:48,44.14,996.54,1022.32,214,24.31,11.35,-23,1
1785347363,2026-07-29 19:49,43.97,996.55,1022.34,214,24.31,11.29,-24,1
1785347423,2026-07-29 19:50,44.16,996.55,1022.34,214,24.31,11.35,-22,1
1785347484,2026-07-29 19:51,44.09,996.55,1022.34,214,24.29,11.31,-24,1
1785347544,2026-07-29 19:52,44.18,996.57,1022.36,214,24.27,11.32,-22,1
1785347604,2026-07-29 19:53,44.17,996.55,1022.34,214,24.30,11.35,-21,1
1785347665,2026-07-29 19:54,44.16,996.56,1022.34,214,24.30,11.34,-24,1
1785347725,2026-07-29 19:55,44.18,996.56,1022.35,214,24.30,11.35,-22,1
1785347785,2026-07-29 19:56,44.16,996.60,1022.39,214,24.30,11.34,-22,1
1785347845,2026-07-29 19:57,44.20,996.58,1022.36,214,24.29,11.35,-24,1
1785347906,2026-07-29 19:58,44.28,996.60,1022.38,214,24.30,11.38,-22,1
1785347966,2026-07-29 19:59,44.18,996.59,1022.38,214,24.29,11.34,-23,1
1785348026,2026-07-29 20:00,44.19,996.59,1022.38,214,24.29,11.34,-22,1
1785348087,2026-07-29 20:01,44.19,996.59,1022.37,214,24.29,11.34,-24,1
1785348147,2026-07-29 20:02,44.20,996.58,1022.37,214,24.29,11.35,-21,1
1785348207,2026-07-29 20:03,44.19,996.59,1022.37,214,24.29,11.34,-22,1
1785348267,2026-07-29 20:04,44.18,996.56,1022.34,214,24.28,11.33,-25,1
1785348327,2026-07-29 20:05,44.20,996.56,1022.34,214,24.29,11.35,-22,1
1785348388,2026-07-29 20:06,44.18,996.56,1022.34,214,24.29,11.34,-25,1
1785348448,2026-07-29 20:07,44.20,996.57,1022.35,214,24.29,11.35,-23,1
1785348508,2026-07-29 20:08,44.35,996.56,1022.34,214,24.28,11.39,-21,1
1785348568,2026-07-29 20:09,44.21,996.55,1022.33,214,24.28,11.34,-23,1
1785348629,2026-07-29 20:10,44.21,996.54,1022.32,214,24.28,11.34,-22,1
1785348689,2026-07-29 20:11,44.21,996.54,1022.32,214,24.28,11.34,-22,1
1785348749,2026-07-29 20:12,44.22,996.54,1022.32,214,24.27,11.34,-24,1
1785348809,2026-07-29 20:13,44.21,996.57,1022.35,214,24.28,11.34,-22,1
1785348870,2026-07-29 20:14,44.22,996.55,1022.33,214,24.27,11.34,-23,1
1785348930,2026-07-29 20:15,44.23,996.56,1022.34,214,24.27,11.34,-24,1
1785348990,2026-07-29 20:16,43.83,996.54,1022.33,214,24.26,11.19,-22,1
1785349050,2026-07-29 20:17,44.24,996.53,1022.32,214,24.27,11.34,-22,1
1785349111,2026-07-29 20:18,44.25,996.56,1022.34,214,24.27,11.35,-23,1
1785349171,2026-07-29 20:19,44.24,996.54,1022.32,214,24.27,11.34,-23,1
1785349231,2026-07-29 20:20,44.26,996.56,1022.34,214,24.26,11.34,-25,1
1785349291,2026-07-29 20:21,44.24,996.57,1022.36,214,24.26,11.33,-23,1
1785349352,2026-07-29 20:22,44.25,996.58,1022.36,214,24.26,11.34,-24,1
1785349412,2026-07-29 20:23,44.31,996.59,1022.38,214,24.27,11.37,-24,1
1785349472,2026-07-29 20:24,44.24,996.61,1022.39,214,24.26,11.33,-22,1
1785349533,2026-07-29 20:25,44.26,996.61,1022.40,214,24.26,11.34,-23,1
1785349593,2026-07-29 20:26,44.36,996.63,1022.41,214,24.25,11.37,-23,1
1785349653,2026-07-29 20:27,44.26,996.63,1022.42,214,24.25,11.33,-21,1
1785349713,2026-07-29 20:28,44.29,996.66,1022.44,214,24.25,11.34,-22,1
1785349774,2026-07-29 20:29,44.51,996.68,1022.46,214,24.25,11.42,-25,1
1785349834,2026-07-29 20:30,44.21,996.65,1022.43,214,24.25,11.31,-24,1
1785349894,2026-07-29 20:31,44.29,996.66,1022.44,214,24.25,11.34,-25,1
1785349955,2026-07-29 20:32,44.27,996.68,1022.46,214,24.25,11.34,-24,1
1785350015,2026-07-29 20:33,44.29,996.68,1022.46,214,24.25,11.34,-24,1
1785350075,2026-07-29 20:34,44.27,996.66,1022.44,214,24.24,11.33,-23,1
1785350135,2026-07-29 20:35,44.29,996.68,1022.46,214,24.24,11.33,-24,1
1785350196,2026-07-29 20:36,44.30,996.70,1022.48,214,24.24,11.34,-25,1
1785350256,2026-07-29 20:37,44.32,996.67,1022.45,214,24.25,11.35,-24,1
1785350316,2026-07-29 20:38,44.32,996.70,1022.49,214,24.24,11.34,-24,1
1785350376,2026-07-29 20:39,44.30,996.68,1022.47,214,24.24,11.34,-24,1
1785350437,2026-07-29 20:40,44.32,996.70,1022.48,214,24.24,11.34,-23,1
1785350497,2026-07-29 20:41,44.32,996.66,1022.45,214,24.24,11.34,-24,1
1785350557,2026-07-29 20:42,44.20,996.70,1022.48,214,24.24,11.30,-24,1
1785350618,2026-07-29 20:43,44.32,996.70,1022.48,214,24.24,11.34,-22,1
1785350678,2026-07-29 20:44,44.34,996.67,1022.45,214,24.24,11.35,-26,1
1785350738,2026-07-29 20:45,44.34,996.67,1022.45,214,24.23,11.34,-22,1
1785350798,2026-07-29 20:46,44.32,996.70,1022.48,214,24.24,11.34,-24,1
1785350859,2026-07-29 20:47,44.34,996.71,1022.50,214,24.23,11.34,-23,1
1785350919,2026-07-29 20:48,44.34,996.73,1022.52,214,24.23,11.34,-21,1
1785350979,2026-07-29 20:49,44.35,996.73,1022.51,214,24.23,11.34,-23,1
1785351040,2026-07-29 20:50,44.35,996.75,1022.53,214,24.23,11.34,-23,1
1785351100,2026-07-29 20:51,44.33,996.73,1022.51,214,24.23,11.34,-20,1
1785351160,2026-07-29 20:52,44.33,996.71,1022.49,214,24.22,11.33,-23,1
1785351220,2026-07-29 20:53,44.35,996.73,1022.51,214,24.23,11.34,-23,1
1785351281,2026-07-29 20:54,44.36,996.75,1022.54,214,24.22,11.34,-23,1
1785351341,2026-07-29 20:55,44.35,996.77,1022.56,214,24.22,11.33,-22,1
1785351401,2026-07-29 20:56,44.36,996.78,1022.56,214,24.22,11.34,-21,1
1785351462,2026-07-29 20:57,44.38,996.80,1022.58,214,24.23,11.35,-24,1
1785351522,2026-07-29 20:58,44.38,996.81,1022.59,214,24.23,11.35,-25,1
1785351582,2026-07-29 20:59,44.38,996.83,1022.61,214,24.21,11.34,-23,1
1785351642,2026-07-29 21:00,44.35,996.85,1022.63,214,24.21,11.33,-23,1
1785351702,2026-07-29 21:01,43.98,996.86,1022.65,214,24.22,11.21,-23,1
1785351762,2026-07-29 21:02,44.37,996.89,1022.68,214,24.22,11.34,-23,1
1785351822,2026-07-29 21:03,44.39,996.88,1022.66,214,24.21,11.34,-23,1
1785351882,2026-07-29 21:04,44.34,996.91,1022.70,214,24.21,11.32,-24,1
1785351942,2026-07-29 21:05,44.36,996.93,1022.72,214,24.21,11.33,-20,1
1785352002,2026-07-29 21:06,44.37,996.95,1022.73,214,24.22,11.34,-23,1
1785352062,2026-07-29 21:07,44.38,996.97,1022.75,214,24.10,11.24,-21,1
1785352122,2026-07-29 21:08,44.37,996.96,1022.74,214,24.21,11.33,-23,1
1785352183,2026-07-29 21:09,44.38,996.97,1022.76,214,24.20,11.33,-24,1
1785352243,2026-07-29 21:10,44.38,996.97,1022.75,214,24.21,11.34,-21,1
1785352303,2026-07-29 21:11,44.38,996.99,1022.78,214,24.19,11.32,-24,1
1785352363,2026-07-29 21:12,44.38,996.84,1022.62,214,24.19,11.32,-24,1
1785352423,2026-07-29 21:13,44.38,996.97,1022.76,214,24.20,11.33,-24,1
1785352483,2026-07-29 21:14,43.98,997.00,1022.79,214,24.21,11.20,-25,1
1785352543,2026-07-29 21:15,44.39,997.00,1022.78,214,24.21,11.34,-21,1
1785352603,2026-07-29 21:16,44.38,996.93,1022.72,214,24.17,11.30,-23,1
1785352663,2026-07-29 21:17,44.40,997.00,1022.78,214,24.21,11.34,-23,1
1785352723,2026-07-29 21:18,44.43,996.81,1022.59,214,24.21,11.35,-24,1
1785352784,2026-07-29 21:19,44.41,996.95,1022.73,214,24.20,11.34,-22,1
1785352844,2026-07-29 21:20,44.40,996.98,1022.76,214,24.19,11.32,-24,1
1785352904,2026-07-29 21:21,44.43,996.97,1022.75,214,24.20,11.35,-24,1
1785352964,2026-07-29 21:22,44.41,997.00,1022.78,214,24.20,11.34,-21,1
1785353024,2026-07-29 21:23,44.41,997.00,1022.78,214,24.19,11.33,-22,1
1785353084,2026-07-29 21:24,44.39,996.94,1022.73,214,24.16,11.29,-23,1
1785353144,2026-07-29 21:25,44.49,997.01,1022.79,214,24.19,11.35,-23,1
1785353204,2026-07-29 21:26,44.42,996.99,1022.78,214,24.19,11.33,-25,1
1785353264,2026-07-29 21:27,44.42,996.98,1022.76,214,24.19,11.33,-24,1
1785353324,2026-07-29 21:28,44.41,996.97,1022.75,214,24.19,11.33,-21,1
1785353384,2026-07-29 21:29,44.42,996.98,1022.76,214,24.19,11.33,-23,1
1785353445,2026-07-29 21:30,44.43,997.00,1022.79,214,24.19,11.34,-23,1
1785353505,2026-07-29 21:31,44.42,997.02,1022.81,214,24.19,11.33,-23,1
1785353565,2026-07-29 21:32,44.50,997.02,1022.80,214,24.19,11.36,-23,1
1785353625,2026-07-29 21:33,44.44,997.03,1022.81,214,24.19,11.34,-23,1
1785353685,2026-07-29 21:34,44.45,996.97,1022.75,214,24.18,11.33,-23,1
1785353745,2026-07-29 21:35,44.44,996.91,1022.69,214,24.18,11.33,-25,1
1785353805,2026-07-29 21:36,44.42,997.03,1022.81,214,24.18,11.32,-24,1
1785353865,2026-07-29 21:37,44.58,997.05,1022.83,214,24.18,11.38,-24,1
1785353925,2026-07-29 21:38,44.45,997.04,1022.82,214,24.18,11.33,-24,1
1785353985,2026-07-29 21:39,44.46,997.06,1022.84,214,24.18,11.34,-23,1
1785354046,2026-07-29 21:40,44.45,997.01,1022.80,214,24.16,11.32,-22,1
1785354106,2026-07-29 21:41,44.45,997.05,1022.83,214,24.19,11.34,-24,1
1785354166,2026-07-29 21:42,44.34,997.05,1022.84,214,24.17,11.29,-22,1
1785354226,2026-07-29 21:43,44.45,997.06,1022.84,214,24.16,11.32,-24,1
1785354286,2026-07-29 21:44,44.45,997.04,1022.82,214,24.18,11.33,-22,1
1785354346,2026-07-29 21:45,44.48,997.00,1022.78,214,24.17,11.34,-24,1
1785354406,2026-07-29 21:46,44.45,997.04,1022.82,214,24.17,11.32,-22,1
1785354466,2026-07-29 21:47,44.46,997.04,1022.82,214,24.17,11.33,-22,1
1785354526,2026-07-29 21:48,44.48,997.05,1022.84,214,24.17,11.34,-23,1
1785354586,2026-07-29 21:49,44.48,997.03,1022.81,214,24.17,11.34,-24,1
1785354647,2026-07-29 21:50,44.49,997.02,1022.81,214,24.16,11.33,-22,1
1785354707,2026-07-29 21:51,44.49,997.03,1022.81,214,24.17,11.34,-23,1
1785354767,2026-07-29 21:52,44.48,997.05,1022.83,214,24.17,11.34,-23,1
1785354827,2026-07-29 21:53,44.49,997.03,1022.81,214,24.16,11.33,-24,1
1785354887,2026-07-29 21:54,44.38,997.02,1022.80,214,24.15,11.28,-23,1
1785354947,2026-07-29 21:55,44.50,997.01,1022.79,214,24.16,11.33,-21,1
1785355007,2026-07-29 21:56,44.49,997.06,1022.84,214,24.16,11.33,-23,1
1785355067,2026-07-29 21:57,44.47,997.06,1022.84,214,24.16,11.32,-24,1
1785355127,2026-07-29 21:58,44.66,997.07,1022.86,214,24.16,11.39,-22,1
1785355187,2026-07-29 21:59,44.47,997.09,1022.88,214,24.16,11.32,-24,1
1785355248,2026-07-29 22:00,44.50,997.12,1022.90,214,24.17,11.34,-22,1
1785355308,2026-07-29 22:01,44.52,997.14,1022.92,214,24.15,11.33,-23,1
1785355368,2026-07-29 22:02,44.49,997.14,1022.92,214,24.15,11.32,-24,1
1785355428,2026-07-29 22:03,44.49,997.14,1022.93,214,24.16,11.33,-23,1
1785355488,2026-07-29 22:04,44.46,997.13,1022.92,214,24.14,11.30,-21,1
1785355548,2026-07-29 22:05,44.46,997.15,1022.93,214,24.16,11.32,-21,1
1785355608,2026-07-29 22:06,44.49,997.16,1022.94,214,24.13,11.30,-22,1
1785355668,2026-07-29 22:07,44.48,997.13,1022.91,214,24.15,11.32,-23,1
1785355728,2026-07-29 22:08,44.50,997.11,1022.90,214,24.16,11.33,-23,1
1785355788,2026-07-29 22:09,44.47,997.11,1022.89,214,24.15,11.31,-25,1
1785355849,2026-07-29 22:10,44.60,997.11,1022.90,214,24.14,11.35,-22,1
1785355909,2026-07-29 22:11,44.48,997.09,1022.87,214,24.15,11.32,-24,1
1785355969,2026-07-29 22:12,44.49,997.13,1022.92,214,24.15,11.32,-21,1
1785356029,2026-07-29 22:13,44.50,997.12,1022.91,214,24.15,11.32,-23,1
1785356089,2026-07-29 22:14,44.54,997.15,1022.93,214,24.15,11.34,-23,1
1785356149,2026-07-29 22:15,44.54,997.14,1022.93,214,24.15,11.34,-22,1
1785356209,2026-07-29 22:16,44.52,997.12,1022.90,214,24.14,11.32,-23,1
1785356269,2026-07-29 22:17,44.54,997.13,1022.91,214,24.15,11.34,-26,1
1785356329,2026-07-29 22:18,44.53,997.12,1022.90,214,24.14,11.32,-26,1
1785356389,2026-07-29 22:19,44.54,997.10,1022.88,214,24.15,11.34,-24,1
1785356450,2026-07-29 22:20,44.51,997.12,1022.91,214,24.15,11.33,-24,1
1785356510,2026-07-29 22:21,44.52,997.12,1022.91,214,24.14,11.32,-23,1
1785356570,2026-07-29 22:22,44.55,997.12,1022.91,214,24.14,11.33,-24,1
1785356630,2026-07-29 22:23,44.53,997.14,1022.93,214,24.14,11.33,-21,1
1785356690,2026-07-29 22:24,44.56,997.13,1022.92,214,24.14,11.33,-23,1
1785356750,2026-07-29 22:25,44.54,997.13,1022.91,214,24.14,11.33,-25,1
1785356810,2026-07-29 22:26,44.53,997.11,1022.89,214,24.14,11.33,-23,1
1785356870,2026-07-29 22:27,44.38,997.12,1022.91,214,24.12,11.26,-23,1
1785356930,2026-07-29 22:28,44.57,997.14,1022.92,214,24.14,11.34,-22,1
1785356990,2026-07-29 22:29,44.53,997.12,1022.90,214,24.13,11.32,-23,1
1785357051,2026-07-29 22:30,44.58,997.18,1022.96,214,24.14,11.34,-24,1
1785357111,2026-07-29 22:31,44.58,997.12,1022.90,214,24.13,11.33,-24,1
1785357171,2026-07-29 22:32,44.62,997.16,1022.94,214,24.14,11.35,-24,1
1785357231,2026-07-29 22:33,44.61,997.15,1022.93,214,24.13,11.34,-24,1
1785357291,2026-07-29 22:34,44.56,997.18,1022.96,214,24.13,11.32,-21,1
1785357351,2026-07-29 22:35,44.56,997.15,1022.94,214,24.13,11.32,-26,1
1785357411,2026-07-29 22:36,44.59,997.14,1022.92,214,24.13,11.33,-24,1
1785357471,2026-07-29 22:37,44.58,997.14,1022.92,214,24.13,11.33,-24,1
1785357531,2026-07-29 22:38,44.78,997.15,1022.94,214,24.13,11.40,-25,1
1785357591,2026-07-29 22:39,44.57,997.11,1022.90,214,24.13,11.33,-25,1
1785357651,2026-07-29 22:40,44.58,997.14,1022.92,214,24.13,11.33,-24,1
1785357712,2026-07-29 22:41,44.56,997.15,1022.94,214,24.13,11.32,-24,1
1785357772,2026-07-29 22:42,44.49,997.11,1022.90,214,24.13,11.30,-23,1
1785357832,2026-07-29 22:43,44.61,997.11,1022.90,214,24.12,11.33,-25,1
1785357893,2026-07-29 22:44,44.61,997.08,1022.86,214,24.13,11.34,-24,1
1785357953,2026-07-29 22:45,44.61,997.11,1022.90,214,24.12,11.33,-24,1
1785358013,2026-07-29 22:46,44.46,997.12,1022.90,214,24.12,11.28,-22,1
1785358073,2026-07-29 22:47,44.61,997.15,1022.93,214,24.12,11.33,-24,1
1785358134,2026-07-29 22:48,44.62,997.13,1022.91,214,24.10,11.32,-23,1
1785358194,2026-07-29 22:49,44.64,997.13,1022.91,214,24.12,11.34,-22,1
1785358254,2026-07-29 22:50,44.64,997.12,1022.90,214,24.12,11.34,-24,1
1785358315,2026-07-29 22:51,44.62,997.15,1022.93,214,24.12,11.34,-23,1
1785358375,2026-07-29 22:52,44.62,997.10,1022.88,214,24.12,11.34,-25,1
1785358435,2026-07-29 22:53,44.95,997.11,1022.89,214,24.11,11.44,-23,1
1785358495,2026-07-29 22:54,44.60,997.14,1022.92,214,24.10,11.31,-24,1
1785358555,2026-07-29 22:55,44.62,997.14,1022.92,214,24.12,11.34,-24,1
1785358616,2026-07-29 22:56,44.63,997.10,1022.89,214,24.11,11.33,-23,1
1785358676,2026-07-29 22:57,44.61,997.10,1022.89,214,24.11,11.32,-24,1
1785358736,2026-07-29 22:58,44.72,997.10,1022.88,214,24.11,11.36,-24,1
1785358796,2026-07-29 22:59,44.60,997.09,1022.87,214,24.11,11.32,-20,1
1785358857,2026-07-29 23:00,44.67,997.14,1022.92,214,24.12,11.35,-24,1
1785358917,2026-07-29 23:01,44.69,997.13,1022.92,214,24.11,11.35,-22,1
1785358977,2026-07-29 23:02,44.63,997.12,1022.91,214,24.12,11.34,-22,1
1785359038,2026-07-29 23:03,44.64,997.10,1022.89,214,24.11,11.33,-23,1
1785359098,2026-07-29 23:04,44.62,997.12,1022.90,214,24.10,11.32,-24,1
1785359158,2026-07-29 23:05,44.63,997.10,1022.88,214,24.10,11.32,-23,1
1785359218,2026-07-29 23:06,44.65,997.15,1022.93,214,24.10,11.33,-23,1
1785359279,2026-07-29 23:07,44.65,997.13,1022.92,214,24.11,11.34,-19,1
1785359339,2026-07-29 23:08,44.67,997.14,1022.93,214,24.11,11.35,-24,1
1785359399,2026-07-29 23:09,44.63,997.13,1022.91,214,24.11,11.33,-24,1
1785359459,2026-07-29 23:10,44.67,997.14,1022.92,214,24.09,11.33,-23,1
1785359520,2026-07-29 23:12,44.63,997.13,1022.91,214,24.10,11.32,-23,1
1785359580,2026-07-29 23:13,44.68,997.12,1022.90,214,24.09,11.33,-24,1
1785359640,2026-07-29 23:14,44.67,997.12,1022.90,214,24.10,11.34,-24,1
1785359700,2026-07-29 23:15,44.67,997.12,1022.91,214,24.09,11.33,-26,1
1785359760,2026-07-29 23:16,44.68,997.11,1022.89,214,24.11,11.35,-21,1
1785359821,2026-07-29 23:17,44.68,997.11,1022.90,214,24.09,11.33,-22,1
1785359881,2026-07-29 23:18,44.68,997.14,1022.93,214,24.09,11.33,-23,1
1785359941,2026-07-29 23:19,44.69,997.15,1022.93,214,24.08,11.32,-23,1
1785360001,2026-07-29 23:20,44.95,997.14,1022.92,214,24.08,11.41,-22,1
1785360062,2026-07-29 23:21,44.66,997.20,1022.98,214,24.09,11.32,-23,1
1785360122,2026-07-29 23:22,44.80,997.20,1022.98,214,24.09,11.37,-21,1
1785360182,2026-07-29 23:23,44.67,997.20,1022.98,214,24.09,11.33,-24,1
1785360243,2026-07-29 23:24,44.69,997.20,1022.98,214,24.09,11.33,-22,1
1785360303,2026-07-29 23:25,44.70,997.23,1023.01,214,24.08,11.33,-23,1
1785360363,2026-07-29 23:26,44.67,997.24,1023.02,214,24.09,11.33,-21,1
1785360424,2026-07-29 23:27,44.67,997.22,1023.00,214,24.08,11.32,-22,1
1785360484,2026-07-29 23:28,44.67,997.22,1023.00,214,24.08,11.32,-25,1
1785360544,2026-07-29 23:29,44.53,997.19,1022.97,214,24.08,11.27,-24,1
1785360604,2026-07-29 23:30,44.68,997.19,1022.97,214,24.08,11.32,-25,1
1785360665,2026-07-29 23:31,44.70,997.19,1022.98,214,24.05,11.30,-22,1
1785360725,2026-07-29 23:32,44.71,997.18,1022.96,214,24.08,11.33,-20,1
1785360785,2026-07-29 23:33,44.69,997.19,1022.97,214,24.08,11.32,-25,1
1785360845,2026-07-29 23:34,44.70,997.18,1022.96,214,24.07,11.32,-24,1
1785360906,2026-07-29 23:35,44.70,997.14,1022.92,214,24.08,11.33,-22,1
1785360966,2026-07-29 23:36,44.71,997.17,1022.95,214,24.08,11.33,-21,1
1785361026,2026-07-29 23:37,44.75,997.17,1022.95,214,24.07,11.33,-22,1
1785361087,2026-07-29 23:38,44.70,997.16,1022.95,214,24.08,11.33,-22,1
1785361147,2026-07-29 23:39,44.71,997.15,1022.93,214,24.07,11.32,-25,1
1785361207,2026-07-29 23:40,44.72,997.13,1022.92,214,24.05,11.31,-23,1
1785361267,2026-07-29 23:41,44.70,997.13,1022.91,214,24.07,11.32,-23,1
1785361327,2026-07-29 23:42,44.71,997.13,1022.91,214,24.07,11.32,-24,1
1785361388,2026-07-29 23:43,44.72,997.10,1022.89,214,24.06,11.32,-25,1
1785361448,2026-07-29 23:44,44.72,997.11,1022.89,214,24.07,11.33,-24,1
1785361508,2026-07-29 23:45,44.74,997.08,1022.86,214,24.06,11.32,-22,1
1785361568,2026-07-29 23:46,44.72,997.11,1022.89,214,24.07,11.33,-22,1
1785361629,2026-07-29 23:47,44.75,997.10,1022.89,214,24.05,11.32,-20,1
1785361689,2026-07-29 23:48,44.75,997.11,1022.89,214,24.05,11.32,-22,1
1785361749,2026-07-29 23:49,44.73,997.11,1022.89,214,24.05,11.31,-22,1
1785361810,2026-07-29 23:50,44.74,997.09,1022.87,214,24.06,11.32,-19,1
1785361870,2026-07-29 23:51,44.77,997.09,1022.87,214,24.06,11.33,-24,1
1785361930,2026-07-29 23:52,44.75,997.10,1022.88,214,24.06,11.33,-23,1
1785361990,2026-07-29 23:53,44.75,997.12,1022.90,214,24.06,11.33,-21,1
1785362051,2026-07-29 23:54,44.75,997.09,1022.88,214,24.06,11.33,-22,1
1785362111,2026-07-29 23:55,44.75,997.07,1022.86,214,24.06,11.33,-23,1
1785362171,2026-07-29 23:56,44.77,997.06,1022.85,214,24.05,11.32,-23,1
1785362231,2026-07-29 23:57,44.75,997.06,1022.85,214,24.05,11.32,-21,1
1785362291,2026-07-29 23:58,44.76,997.06,1022.84,214,24.04,11.31,-24,1
1785362352,2026-07-29 23:59,44.76,997.07,1022.85,214,24.05,11.32,-23,1