1785362412,2026-07-30 00:00,44.76,997.00,1022.78,214,24.04,11.31,-19,1
1785362472,2026-07-30 00:01,44.78,997.05,1022.84,214,24.05,11.33,-24,1
1785362532,2026-07-30 00:02,44.78,997.03,1022.82,214,24.04,11.32,-25,1
1785362593,2026-07-30 00:03,44.78,997.02,1022.80,214,24.04,11.32,-24,1
1785362653,2026-07-30 00:04,44.79,997.03,1022.82,214,24.05,11.33,-23,1
1785362713,2026-07-30 00:05,44.81,997.03,1022.82,214,24.05,11.34,-23,1
1785362773,2026-07-30 00:06,44.97,997.02,1022.80,214,24.04,11.38,-23,1
1785362834,2026-07-30 00:07,44.80,997.03,1022.81,214,24.04,11.32,-23,1
1785362894,2026-07-30 00:08,44.80,997.04,1022.82,214,24.04,11.32,-23,1
1785362954,2026-07-30 00:09,44.81,997.05,1022.84,214,24.04,11.33,-24,1
1785363015,2026-07-30 00:10,44.76,997.04,1022.82,214,24.04,11.31,-24,1
1785363075,2026-07-30 00:11,44.83,997.06,1022.85,214,24.04,11.33,-22,1
1785363135,2026-07-30 00:12,44.84,997.06,1022.84,214,24.04,11.34,-23,1
1785363195,2026-07-30 00:13,44.82,997.06,1022.84,214,24.03,11.32,-26,1
1785363256,2026-07-30 00:14,44.77,997.08,1022.86,214,24.03,11.31,-21,1
1785363316,2026-07-30 00:15,44.82,997.05,1022.83,214,24.04,11.33,-24,1
1785363376,2026-07-30 00:16,44.84,997.06,1022.84,214,24.03,11.33,-24,1
1785363436,2026-07-30 00:17,44.82,997.02,1022.81,214,24.04,11.33,-22,1
1785363497,2026-07-30 00:18,44.84,997.03,1022.81,214,24.03,11.33,-24,1
1785363557,2026-07-30 00:19,44.84,997.04,1022.82,214,24.03,11.33,-25,1
1785363617,2026-07-30 00:20,44.84,997.02,1022.81,214,24.04,11.34,-22,1
1785363678,2026-07-30 00:21,44.84,997.04,1022.83,214,24.03,11.33,-23,1
1785363738,2026-07-30 00:22,44.85,997.06,1022.84,214,24.03,11.33,-21,1
1785363798,2026-07-30 00:23,44.86,997.04,1022.82,214,24.03,11.34,-23,1
1785363858,2026-07-30 00:24,44.86,997.06,1022.84,214,24.03,11.34,-22,1
1785363919,2026-07-30 00:25,44.87,997.08,1022.87,214,24.02,11.33,-25,1
1785363979,2026-07-30 00:26,44.85,997.09,1022.87,214,24.03,11.33,-20,1
1785364039,2026-07-30 00:27,44.86,997.06,1022.84,214,24.03,11.34,-21,1
1785364100,2026-07-30 00:28,44.88,997.03,1022.81,214,24.02,11.33,-24,1
1785364160,2026-07-30 00:29,44.93,997.06,1022.84,214,24.03,11.36,-23,1
1785364220,2026-07-30 00:30,44.67,997.04,1022.82,214,24.03,11.27,-24,1
1785364280,2026-07-30 00:31,44.88,997.06,1022.84,214,24.03,11.34,-24,1
1785364341,2026-07-30 00:32,44.87,997.04,1022.82,214,24.02,11.33,-24,1
1785364401,2026-07-30 00:33,44.87,997.04,1022.82,214,24.03,11.34,-24,1
1785364461,2026-07-30 00:34,44.86,997.02,1022.80,214,24.03,11.34,-22,1
1785364521,2026-07-30 00:35,45.12,997.01,1022.79,214,24.02,11.41,-24,1
1785364582,2026-07-30 00:36,44.90,997.02,1022.80,214,24.02,11.34,-24,1
1785364642,2026-07-30 00:37,44.93,997.00,1022.78,214,24.02,11.35,-24,1
1785364702,2026-07-30 00:38,44.90,996.99,1022.78,214,24.01,11.33,-24,1
1785364763,2026-07-30 00:39,44.90,996.98,1022.76,214,24.02,11.34,-22,1
1785364823,2026-07-30 00:40,44.84,996.96,1022.74,214,24.01,11.31,-25,1
1785364883,2026-07-30 00:41,44.91,996.99,1022.77,214,24.02,11.35,-22,1
1785364943,2026-07-30 00:42,44.93,996.95,1022.74,214,24.02,11.35,-20,1
1785365003,2026-07-30 00:43,44.90,996.94,1022.73,214,24.02,11.34,-23,1
1785365064,2026-07-30 00:44,45.10,996.93,1022.71,214,23.97,11.36,-23,1
1785365124,2026-07-30 00:45,44.92,996.94,1022.73,214,24.01,11.34,-23,1
1785365184,2026-07-30 00:46,45.11,996.93,1022.71,214,24.00,11.39,-22,1
1785365244,2026-07-30 00:47,44.96,996.91,1022.69,214,24.01,11.35,-21,1
1785365305,2026-07-30 00:48,44.95,996.91,1022.70,214,24.01,11.35,-25,1
1785365365,2026-07-30 00:49,44.95,996.90,1022.68,214,23.98,11.32,-23,1
1785365425,2026-07-30 00:50,44.96,996.91,1022.69,214,24.01,11.35,-23,1
1785365486,2026-07-30 00:51,44.95,996.92,1022.70,214,24.01,11.35,-22,1
1785365546,2026-07-30 00:52,44.97,996.91,1022.69,214,24.01,11.35,-24,1
1785365606,2026-07-30 00:53,44.95,996.92,1022.70,214,24.01,11.35,-25,1
1785365666,2026-07-30 00:54,44.96,996.96,1022.74,214,24.01,11.35,-23,1
1785365727,2026-07-30 00:55,44.97,996.91,1022.69,214,24.01,11.35,-23,1
1785365787,2026-07-30 00:56,44.75,996.92,1022.71,214,24.01,11.28,-20,1
1785365847,2026-07-30 00:57,44.97,996.90,1022.68,214,24.01,11.35,-23,1
1785365908,2026-07-30 00:58,44.97,996.86,1022.65,214,24.00,11.34,-23,1
1785365968,2026-07-30 00:59,44.97,996.88,1022.66,214,24.01,11.35,-24,1
1785366028,2026-07-30 01:00,44.97,996.84,1022.62,214,24.00,11.34,-23,1
1785366088,2026-07-30 01:01,44.97,996.89,1022.67,214,24.00,11.34,-22,1
1785366149,2026-07-30 01:02,44.98,996.89,1022.67,214,24.00,11.35,-24,1
1785366209,2026-07-30 01:03,45.11,996.91,1022.69,214,24.00,11.39,-24,1
1785366269,2026-07-30 01:04,44.98,996.91,1022.69,214,24.00,11.35,-23,1
1785366329,2026-07-30 01:05,44.99,996.90,1022.69,214,24.00,11.35,-22,1
1785366390,2026-07-30 01:06,44.99,996.91,1022.69,214,24.00,11.35,-22,1
1785366450,2026-07-30 01:07,44.99,996.91,1022.70,214,24.00,11.35,-22,1
1785366510,2026-07-30 01:08,45.01,996.88,1022.66,214,24.00,11.36,-23,1
1785366571,2026-07-30 01:09,45.01,996.91,1022.69,214,24.00,11.36,-23,1
1785366631,2026-07-30 01:10,45.02,996.92,1022.70,214,24.00,11.36,-25,1
1785366691,2026-07-30 01:11,45.01,996.90,1022.68,214,24.00,11.36,-25,1
1785366751,2026-07-30 01:12,45.00,996.89,1022.67,214,24.00,11.36,-24,1
1785366812,2026-07-30 01:13,45.03,996.90,1022.69,214,24.00,11.37,-23,1
1785366872,2026-07-30 01:14,44.86,996.89,1022.67,214,24.00,11.31,-22,1
1785366932,2026-07-30 01:15,45.02,996.87,1022.66,214,23.99,11.35,-22,1
1785366992,2026-07-30 01:16,45.02,996.85,1022.63,214,23.99,11.35,-24,1
1785367052,2026-07-30 01:17,45.03,996.84,1022.63,214,23.99,11.36,-22,1
1785367113,2026-07-30 01:18,45.03,996.83,1022.62,214,23.99,11.36,-23,1
1785367173,2026-07-30 01:19,45.02,996.82,1022.60,214,24.00,11.36,-23,1
1785367233,2026-07-30 01:20,45.03,996.81,1022.60,214,23.99,11.36,-23,1
1785367294,2026-07-30 01:21,44.89,996.82,1022.60,214,23.99,11.31,-21,1
1785367354,2026-07-30 01:22,45.03,996.78,1022.56,214,23.99,11.36,-24,1
1785367414,2026-07-30 01:23,45.04,996.78,1022.56,214,23.98,11.35,-21,1
1785367474,2026-07-30 01:24,45.07,996.76,1022.54,214,23.98,11.36,-22,1
1785367535,2026-07-30 01:25,45.06,996.77,1022.55,214,23.98,11.36,-23,1
1785367595,2026-07-30 01:26,45.06,996.77,1022.56,214,23.99,11.37,-22,1
1785367655,2026-07-30 01:27,45.07,996.75,1022.53,214,23.98,11.36,-22,1
1785367716,2026-07-30 01:28,45.05,996.73,1022.52,214,23.98,11.36,-25,1
1785367776,2026-07-30 01:29,45.07,996.75,1022.53,214,23.98,11.36,-22,1
1785367836,2026-07-30 01:30,45.18,996.70,1022.48,214,23.98,11.40,-23,1
1785367896,2026-07-30 01:31,45.06,996.73,1022.52,214,23.99,11.37,-23,1
1785367957,2026-07-30 01:32,45.07,996.73,1022.51,214,23.98,11.36,-25,1
1785368017,2026-07-30 01:33,44.71,996.71,1022.49,214,23.98,11.24,-23,1
1785368077,2026-07-30 01:34,45.08,996.72,1022.50,214,23.98,11.37,-24,1
1785368137,2026-07-30 01:35,45.21,996.71,1022.49,214,23.98,11.41,-24,1
1785368198,2026-07-30 01:36,45.10,996.71,1022.49,214,23.98,11.37,-24,1
1785368258,2026-07-30 01:37,45.08,996.70,1022.49,214,23.98,11.37,-22,1
1785368318,2026-07-30 01:38,45.10,996.71,1022.50,214,23.96,11.35,-25,1
1785368379,2026-07-30 01:39,45.09,996.69,1022.48,214,23.97,11.36,-23,1
1785368439,2026-07-30 01:40,45.09,996.67,1022.46,214,23.97,11.36,-22,1
1785368499,2026-07-30 01:41,45.27,996.70,1022.48,214,23.97,11.42,-21,1
1785368559,2026-07-30 01:42,45.12,996.67,1022.45,214,23.97,11.37,-24,1
1785368620,2026-07-30 01:43,45.09,996.66,1022.44,214,23.97,11.36,-22,1
1785368680,2026-07-30 01:44,45.10,996.64,1022.42,214,23.97,11.36,-24,1
1785368740,2026-07-30 01:45,45.11,996.68,1022.46,214,23.97,11.36,-23,1
1785368801,2026-07-30 01:46,45.13,996.68,1022.47,214,23.97,11.37,-23,1
1785368861,2026-07-30 01:47,45.12,996.70,1022.48,214,23.97,11.37,-21,1
1785368921,2026-07-30 01:48,45.10,996.64,1022.43,214,23.96,11.35,-20,1
1785368982,2026-07-30 01:49,45.13,996.66,1022.44,214,23.96,11.36,-21,1
1785369042,2026-07-30 01:50,45.13,996.68,1022.47,214,23.97,11.37,-24,1
1785369102,2026-07-30 01:51,45.13,996.67,1022.45,214,23.97,11.37,-23,1
1785369162,2026-07-30 01:52,45.22,996.64,1022.43,214,23.95,11.39,-23,1
1785369222,2026-07-30 01:53,45.13,996.66,1022.44,214,23.96,11.36,-23,1
1785369282,2026-07-30 01:54,45.15,996.69,1022.48,214,23.95,11.36,-22,1
1785369342,2026-07-30 01:55,45.15,996.71,1022.49,214,23.95,11.36,-24,1
1785369403,2026-07-30 01:56,45.15,996.70,1022.48,214,23.89,11.31,-23,1
1785369463,2026-07-30 01:57,45.14,996.72,1022.50,214,23.79,11.21,-23,1
1785369523,2026-07-30 01:58,45.15,996.74,1022.52,214,23.87,11.29,-23,1
1785369583,2026-07-30 01:59,45.14,996.74,1022.52,214,23.94,11.35,-24,1
1785369643,2026-07-30 02:00,45.16,996.75,1022.53,214,23.96,11.37,-24,1
1785369703,2026-07-30 02:01,45.16,996.70,1022.48,214,23.89,11.31,-21,1
1785369763,2026-07-30 02:02,45.16,996.72,1022.50,214,23.87,11.29,-21,1
1785369823,2026-07-30 02:03,45.16,996.72,1022.50,214,23.91,11.33,-24,1
1785369883,2026-07-30 02:04,45.16,996.72,1022.50,214,23.86,11.28,-21,1
1785369943,2026-07-30 02:05,45.16,996.70,1022.49,214,23.91,11.33,-24,1
1785370003,2026-07-30 02:06,45.16,996.54,1022.32,214,23.93,11.35,-23,1
1785370064,2026-07-30 02:07,45.16,996.48,1022.26,214,23.95,11.37,-19,1
1785370124,2026-07-30 02:08,45.16,996.60,1022.38,214,23.95,11.36,-25,1
1785370184,2026-07-30 02:09,45.18,996.74,1022.53,214,23.93,11.35,-22,1
1785370244,2026-07-30 02:10,45.18,996.74,1022.52,214,23.95,11.37,-24,1
1785370304,2026-07-30 02:11,45.17,996.54,1022.32,214,23.94,11.36,-25,1
1785370364,2026-07-30 02:12,45.17,996.36,1022.15,214,23.95,11.37,-24,1
1785370424,2026-07-30 02:13,45.03,996.70,1022.48,214,23.95,11.32,-25,1
1785370484,2026-07-30 02:14,45.18,996.71,1022.49,214,23.95,11.37,-24,1
1785370544,2026-07-30 02:15,45.19,996.78,1022.57,214,23.95,11.37,-24,1
1785370605,2026-07-30 02:16,45.17,996.76,1022.55,214,23.91,11.33,-23,1
1785370665,2026-07-30 02:17,45.17,996.77,1022.55,214,23.94,11.36,-23,1
1785370725,2026-07-30 02:18,44.97,996.76,1022.54,214,23.94,11.29,-19,1
1785370785,2026-07-30 02:19,45.19,996.73,1022.51,214,23.94,11.36,-22,1
1785370845,2026-07-30 02:20,45.18,996.73,1022.52,214,23.95,11.37,-22,1
1785370905,2026-07-30 02:21,45.20,996.70,1022.48,214,23.90,11.33,-23,1
1785370965,2026-07-30 02:22,45.19,996.74,1022.53,214,23.93,11.36,-22,1
1785371025,2026-07-30 02:23,45.19,996.73,1022.51,214,23.94,11.37,-22,1
1785371085,2026-07-30 02:24,45.20,996.70,1022.48,214,23.94,11.37,-24,1
1785371145,2026-07-30 02:25,45.20,996.69,1022.48,214,23.94,11.37,-22,1
1785371205,2026-07-30 02:26,45.21,996.71,1022.49,214,23.94,11.37,-24,1
1785371266,2026-07-30 02:27,45.20,996.67,1022.45,214,23.94,11.37,-23,1
1785371326,2026-07-30 02:28,45.26,996.68,1022.46,214,23.94,11.39,-21,1
1785371386,2026-07-30 02:29,45.20,996.68,1022.47,214,23.93,11.36,-24,1
1785371446,2026-07-30 02:30,45.22,996.69,1022.47,214,23.93,11.37,-22,1
1785371506,2026-07-30 02:31,45.23,996.68,1022.46,214,23.94,11.38,-23,1
1785371566,2026-07-30 02:32,45.22,996.68,1022.46,214,23.94,11.38,-23,1
1785371626,2026-07-30 02:33,45.22,996.69,1022.47,214,23.93,11.37,-23,1
1785371686,2026-07-30 02:34,45.22,996.69,1022.47,214,23.93,11.37,-21,1
1785371746,2026-07-30 02:35,45.36,996.69,1022.47,214,23.93,11.41,-22,1
1785371806,2026-07-30 02:36,45.24,996.67,1022.46,214,23.93,11.37,-20,1
1785371867,2026-07-30 02:37,45.24,996.64,1022.43,214,23.93,11.37,-23,1
1785371927,2026-07-30 02:38,45.23,996.66,1022.44,214,23.93,11.37,-22,1
1785371987,2026-07-30 02:39,45.35,996.64,1022.42,214,23.93,11.41,-21,1
1785372047,2026-07-30 02:40,45.25,996.65,1022.44,214,23.93,11.38,-25,1
1785372107,2026-07-30 02:41,45.25,996.64,1022.43,214,23.93,11.38,-22,1
1785372167,2026-07-30 02:42,45.23,996.63,1022.41,214,23.93,11.37,-22,1
1785372227,2026-07-30 02:43,45.24,996.64,1022.43,214,23.93,11.37,-23,1
1785372287,2026-07-30 02:44,45.24,996.62,1022.40,214,23.92,11.36,-23,1
1785372347,2026-07-30 02:45,45.23,996.64,1022.42,214,23.92,11.36,-23,1
1785372407,2026-07-30 02:46,45.24,996.62,1022.41,214,23.93,11.37,-22,1
1785372467,2026-07-30 02:47,45.25,996.64,1022.42,214,23.93,11.38,-22,1
1785372527,2026-07-30 02:48,45.14,996.65,1022.44,214,23.92,11.33,-20,1
1785372588,2026-07-30 02:49,45.27,996.64,1022.42,214,23.93,11.38,-23,1
1785372648,2026-07-30 02:50,45.25,996.62,1022.41,214,23.93,11.38,-23,1
1785372708,2026-07-30 02:51,45.26,996.64,1022.42,214,23.93,11.38,-24,1
1785372768,2026-07-30 02:52,45.26,996.61,1022.39,214,23.91,11.36,-22,1
1785372828,2026-07-30 02:53,45.44,996.61,1022.39,214,23.92,11.43,-23,1
1785372888,2026-07-30 02:54,45.53,996.61,1022.39,214,23.92,11.46,-23,1
1785372948,2026-07-30 02:55,45.27,996.61,1022.39,214,23.92,11.38,-22,1
1785373008,2026-07-30 02:56,45.29,996.61,1022.39,214,23.92,11.38,-23,1
1785373068,2026-07-30 02:57,45.27,996.61,1022.39,214,23.92,11.37,-24,1
1785373129,2026-07-30 02:58,45.27,996.62,1022.40,214,23.92,11.37,-23,1
1785373189,2026-07-30 02:59,45.43,996.62,1022.41,214,23.92,11.43,-22,1
1785373249,2026-07-30 03:00,45.29,996.62,1022.40,214,23.92,11.38,-22,1
1785373310,2026-07-30 03:01,45.30,996.60,1022.38,214,23.92,11.38,-21,1
1785373370,2026-07-30 03:02,45.31,996.61,1022.39,214,23.90,11.37,-23,1
1785373430,2026-07-30 03:03,45.30,996.59,1022.38,214,23.90,11.36,-24,1
1785373490,2026-07-30 03:04,45.30,996.59,1022.37,214,23.91,11.37,-23,1
1785373551,2026-07-30 03:05,45.31,996.59,1022.38,214,23.91,11.38,-23,1
1785373611,2026-07-30 03:06,45.31,996.59,1022.37,214,23.91,11.38,-24,1
1785373671,2026-07-30 03:07,45.30,996.59,1022.37,214,23.91,11.37,-22,1
1785373731,2026-07-30 03:08,45.31,996.58,1022.37,214,23.91,11.38,-22,1
1785373792,2026-07-30 03:09,45.31,996.55,1022.33,214,23.91,11.38,-24,1
1785373852,2026-07-30 03:10,45.31,996.56,1022.34,214,23.90,11.37,-24,1
1785373912,2026-07-30 03:11,45.32,996.56,1022.34,214,23.90,11.37,-23,1
1785373973,2026-07-30 03:12,45.31,996.55,1022.33,214,23.91,11.38,-22,1
1785374033,2026-07-30 03:13,45.31,996.55,1022.33,214,23.90,11.37,-24,1
1785374093,2026-07-30 03:14,45.33,996.54,1022.32,214,23.90,11.37,-24,1
1785374153,2026-07-30 03:15,45.32,996.53,1022.31,214,23.90,11.37,-24,1
1785374214,2026-07-30 03:16,45.32,996.53,1022.31,214,23.90,11.37,-23,1
1785374274,2026-07-30 03:17,45.32,996.53,1022.32,214,23.90,11.37,-25,1
1785374334,2026-07-30 03:18,45.34,996.53,1022.31,214,23.90,11.38,-17,1
1785374394,2026-07-30 03:19,45.33,996.48,1022.26,214,23.90,11.37,-23,1
1785374455,2026-07-30 03:20,45.32,996.47,1022.26,214,23.90,11.37,-22,1
1785374515,2026-07-30 03:21,45.33,996.47,1022.25,214,23.90,11.37,-21,1
1785374575,2026-07-30 03:22,45.35,996.46,1022.24,214,23.90,11.38,-22,1
1785374636,2026-07-30 03:23,45.33,996.46,1022.24,214,23.90,11.37,-23,1
1785374696,2026-07-30 03:24,45.35,996.46,1022.24,214,23.90,11.38,-23,1
1785374756,2026-07-30 03:25,45.34,996.44,1022.22,214,23.90,11.38,-24,1
1785374816,2026-07-30 03:26,45.42,996.44,1022.22,214,23.90,11.41,-23,1
1785374877,2026-07-30 03:27,45.33,996.44,1022.23,214,23.90,11.37,-23,1
1785374937,2026-07-30 03:28,45.35,996.43,1022.22,214,23.90,11.38,-26,1
1785374997,2026-07-30 03:29,45.36,996.42,1022.20,214,23.89,11.38,-23,1
1785375058,2026-07-30 03:30,45.36,996.42,1022.20,214,23.90,11.39,-20,1
1785375118,2026-07-30 03:31,45.34,996.42,1022.20,214,23.90,11.38,-23,1
1785375178,2026-07-30 03:32,45.32,996.40,1022.19,214,23.89,11.36,-23,1
1785375238,2026-07-30 03:33,45.35,996.41,1022.20,214,23.89,11.37,-23,1
1785375298,2026-07-30 03:34,45.35,996.40,1022.18,214,23.89,11.37,-20,1
1785375358,2026-07-30 03:35,45.36,996.40,1022.18,214,23.76,11.26,-23,1
1785375418,2026-07-30 03:36,45.36,996.39,1022.18,214,23.73,11.23,-22,1
1785375478,2026-07-30 03:37,45.36,996.35,1022.14,214,23.82,11.31,-21,1
1785375538,2026-07-30 03:38,45.37,996.42,1022.20,214,23.88,11.37,-24,1
1785375598,2026-07-30 03:39,45.36,996.43,1022.21,214,23.89,11.38,-24,1
1785375658,2026-07-30 03:40,45.37,996.42,1022.20,214,23.79,11.29,-21,1
1785375719,2026-07-30 03:41,45.37,996.41,1022.20,214,23.68,11.19,-25,1
1785375779,2026-07-30 03:42,45.37,996.40,1022.18,214,23.84,11.33,-22,1
1785375839,2026-07-30 03:43,45.38,996.38,1022.16,214,23.87,11.36,-20,1
1785375899,2026-07-30 03:44,45.50,996.41,1022.19,214,23.89,11.42,-25,1
1785375959,2026-07-30 03:45,45.36,996.21,1021.99,214,23.88,11.37,-25,1
1785376019,2026-07-30 03:46,45.40,996.18,1021.97,214,23.88,11.38,-22,1
1785376079,2026-07-30 03:47,45.37,996.30,1022.08,214,23.88,11.37,-21,1
1785376139,2026-07-30 03:48,45.39,996.38,1022.16,214,23.88,11.38,-24,1
1785376199,2026-07-30 03:49,45.38,996.37,1022.15,214,23.89,11.38,-24,1
1785376259,2026-07-30 03:50,45.39,996.12,1021.91,214,23.88,11.38,-24,1
1785376319,2026-07-30 03:51,45.38,996.17,1021.95,214,23.87,11.37,-24,1
1785376380,2026-07-30 03:53,45.38,996.25,1022.03,214,23.88,11.37,-21,1
1785376440,2026-07-30 03:54,45.39,996.30,1022.08,214,23.88,11.38,-25,1
1785376500,2026-07-30 03:55,45.38,996.31,1022.09,214,23.89,11.38,-25,1
1785376560,2026-07-30 03:56,45.39,996.34,1022.12,214,23.88,11.38,-23,1
1785376620,2026-07-30 03:57,45.39,996.33,1022.11,214,23.88,11.38,-24,1
1785376680,2026-07-30 03:58,45.40,996.27,1022.05,214,23.88,11.38,-25,1
1785376740,2026-07-30 03:59,45.33,996.28,1022.06,214,23.88,11.36,-21,1
1785376800,2026-07-30 04:00,45.31,996.34,1022.12,214,23.88,11.35,-23,1
1785376860,2026-07-30 04:01,45.40,996.34,1022.12,214,23.88,11.38,-21,1
1785376920,2026-07-30 04:02,45.41,996.29,1022.07,214,23.88,11.38,-22,1
1785376980,2026-07-30 04:03,45.41,996.32,1022.10,214,23.88,11.38,-23,1
1785377041,2026-07-30 04:04,45.40,996.33,1022.11,214,23.88,11.38,-24,1
1785377101,2026-07-30 04:05,45.73,996.32,1022.10,214,23.88,11.49,-25,1
1785377161,2026-07-30 04:06,45.47,996.30,1022.08,214,23.88,11.40,-26,1
1785377221,2026-07-30 04:07,45.40,996.27,1022.05,214,23.88,11.38,-21,1
1785377281,2026-07-30 04:08,45.41,996.27,1022.05,214,23.88,11.38,-23,1
1785377341,2026-07-30 04:09,45.54,996.30,1022.09,214,23.88,11.43,-22,1
1785377401,2026-07-30 04:10,45.42,996.29,1022.08,214,23.87,11.38,-24,1
1785377461,2026-07-30 04:11,45.42,996.30,1022.08,214,23.88,11.39,-22,1
1785377521,2026-07-30 04:12,45.42,996.30,1022.08,214,23.88,11.39,-25,1
1785377581,2026-07-30 04:13,45.40,996.29,1022.07,214,23.87,11.37,-24,1
1785377641,2026-07-30 04:14,45.43,996.30,1022.08,214,23.88,11.39,-25,1
1785377702,2026-07-30 04:15,45.42,996.28,1022.06,214,23.87,11.38,-23,1
1785377762,2026-07-30 04:16,45.42,996.28,1022.07,214,23.87,11.38,-21,1
1785377822,2026-07-30 04:17,45.42,996.27,1022.05,214,23.87,11.38,-22,1
1785377882,2026-07-30 04:18,45.44,996.25,1022.04,214,23.87,11.39,-23,1
1785377942,2026-07-30 04:19,45.43,996.24,1022.02,214,23.86,11.37,-22,1
1785378002,2026-07-30 04:20,45.52,996.25,1022.04,214,23.87,11.41,-23,1
1785378125,2026-07-30 04:22,45.44,996.25,1022.04,214,23.87,11.39,-23,1
1785378185,2026-07-30 04:23,45.43,996.24,1022.02,214,23.87,11.38,-21,1
1785378245,2026-07-30 04:24,45.47,996.24,1022.02,214,23.87,11.39,-25,1
1785378305,2026-07-30 04:25,45.43,996.22,1022.01,214,23.84,11.35,-23,1
1785378365,2026-07-30 04:26,45.38,996.23,1022.01,214,23.87,11.36,-24,1
1785378425,2026-07-30 04:27,45.65,996.23,1022.01,214,23.86,11.45,-23,1
1785378486,2026-07-30 04:28,45.45,996.22,1022.00,214,23.87,11.39,-23,1
1785378546,2026-07-30 04:29,45.44,996.20,1021.98,214,23.86,11.38,-23,1
1785378606,2026-07-30 04:30,45.45,996.22,1022.00,214,23.86,11.38,-23,1
1785378666,2026-07-30 04:31,45.46,996.19,1021.98,214,23.87,11.39,-21,1
1785378726,2026-07-30 04:32,45.46,996.19,1021.98,214,23.87,11.39,-23,1
1785378786,2026-07-30 04:33,45.45,996.18,1021.96,214,23.86,11.38,-22,1
1785378846,2026-07-30 04:34,45.45,996.08,1021.86,214,23.86,11.38,-24,1
1785378907,2026-07-30 04:35,45.45,996.17,1021.95,214,23.86,11.38,-25,1
1785378967,2026-07-30 04:36,45.46,996.15,1021.94,214,23.86,11.38,-23,1
1785379027,2026-07-30 04:37,45.45,996.18,1021.96,214,23.86,11.38,-24,1
1785379088,2026-07-30 04:38,45.46,996.15,1021.94,214,23.85,11.37,-24,1
1785379148,2026-07-30 04:39,45.46,996.17,1021.95,214,23.86,11.38,-25,1
1785379208,2026-07-30 04:40,45.47,996.14,1021.92,214,23.85,11.38,-22,1
1785379268,2026-07-30 04:41,45.47,996.16,1021.94,214,23.86,11.39,-23,1
1785379329,2026-07-30 04:42,45.45,996.15,1021.94,214,23.86,11.38,-23,1
1785379389,2026-07-30 04:43,45.47,996.15,1021.94,214,23.84,11.37,-23,1
1785379449,2026-07-30 04:44,45.46,996.15,1021.93,214,23.85,11.37,-23,1
1785379509,2026-07-30 04:45,45.47,996.16,1021.95,214,23.86,11.39,-24,1
1785379570,2026-07-30 04:46,45.45,996.13,1021.91,214,23.85,11.37,-23,1
1785379630,2026-07-30 04:47,45.47,996.13,1021.91,214,23.85,11.38,-24,1
1785379690,2026-07-30 04:48,45.48,996.13,1021.91,214,23.85,11.38,-20,1
1785379751,2026-07-30 04:49,45.48,996.13,1021.91,214,23.84,11.37,-22,1
1785379811,2026-07-30 04:50,45.34,996.10,1021.89,214,23.85,11.33,-23,1
1785379871,2026-07-30 04:51,45.47,996.09,1021.87,214,23.84,11.37,-23,1
1785379931,2026-07-30 04:52,45.48,996.12,1021.91,214,23.84,11.37,-20,1
1785379992,2026-07-30 04:53,45.47,996.13,1021.91,214,23.85,11.38,-23,1
1785380052,2026-07-30 04:54,45.47,996.16,1021.94,214,23.85,11.38,-22,1
1785380112,2026-07-30 04:55,45.50,996.12,1021.90,214,23.84,11.38,-21,1
1785380173,2026-07-30 04:56,45.48,996.13,1021.92,214,23.84,11.37,-25,1
1785380233,2026-07-30 04:57,45.50,996.10,1021.88,214,23.84,11.38,-24,1
1785380293,2026-07-30 04:58,45.51,996.11,1021.90,214,23.84,11.38,-24,1
1785380353,2026-07-30 04:59,45.49,996.11,1021.89,214,23.85,11.38,-23,1
1785380413,2026-07-30 05:00,45.49,996.10,1021.88,214,23.84,11.38,-24,1
1785380473,2026-07-30 05:01,45.48,996.11,1021.89,214,23.84,11.37,-24,1
1785380533,2026-07-30 05:02,45.51,996.14,1021.93,214,23.73,11.28,-24,1
1785380593,2026-07-30 05:03,45.52,996.16,1021.94,214,23.66,11.22,-23,1
1785380654,2026-07-30 05:04,45.45,996.13,1021.92,214,23.78,11.31,-23,1
1785380714,2026-07-30 05:05,45.52,996.14,1021.93,214,23.83,11.37,-22,1
1785380774,2026-07-30 05:06,45.52,996.15,1021.93,214,23.84,11.38,-24,1
1785380834,2026-07-30 05:07,45.51,996.16,1021.94,214,23.74,11.29,-19,1
1785380894,2026-07-30 05:08,45.53,996.17,1021.95,214,23.60,11.17,-22,1
1785380954,2026-07-30 05:09,45.54,996.14,1021.93,214,23.75,11.31,-23,1
1785381014,2026-07-30 05:10,45.53,996.11,1021.90,214,23.83,11.38,-24,1
1785381074,2026-07-30 05:11,45.52,996.14,1021.93,214,23.84,11.38,-23,1
1785381134,2026-07-30 05:12,45.54,995.92,1021.70,214,23.82,11.37,-22,1
1785381194,2026-07-30 05:13,45.54,995.80,1021.58,214,23.83,11.38,-21,1
1785381254,2026-07-30 05:14,45.52,995.92,1021.70,214,23.83,11.37,-24,1
1785381315,2026-07-30 05:15,45.52,996.05,1021.83,214,23.82,11.36,-23,1
1785381375,2026-07-30 05:16,45.33,996.03,1021.82,214,23.83,11.31,-21,1
1785381435,2026-07-30 05:17,45.53,995.82,1021.60,214,23.82,11.37,-24,1
1785381495,2026-07-30 05:18,45.52,995.66,1021.45,214,23.83,11.37,-23,1
1785381555,2026-07-30 05:19,45.55,995.90,1021.68,214,23.84,11.40,-23,1
1785381615,2026-07-30 05:20,45.55,996.02,1021.80,214,23.83,11.38,-26,1
1785381675,2026-07-30 05:21,45.55,996.04,1021.83,214,23.83,11.38,-23,1
1785381735,2026-07-30 05:22,45.53,995.97,1021.76,214,23.83,11.38,-21,1
1785381795,2026-07-30 05:23,45.54,996.05,1021.83,214,23.84,11.39,-24,1
1785381855,2026-07-30 05:24,45.54,995.89,1021.67,214,23.83,11.38,-20,1
1785381915,2026-07-30 05:25,45.54,996.03,1021.81,214,23.84,11.39,-23,1
1785381976,2026-07-30 05:26,45.54,996.06,1021.84,214,23.84,11.39,-23,1
1785382036,2026-07-30 05:27,45.55,996.01,1021.79,214,23.83,11.38,-23,1
1785382096,2026-07-30 05:28,45.54,996.02,1021.80,214,23.82,11.37,-22,1
1785382156,2026-07-30 05:29,45.55,996.03,1021.82,214,23.83,11.38,-23,1
1785382216,2026-07-30 05:30,45.55,996.04,1021.82,214,23.83,11.38,-21,1
1785382276,2026-07-30 05:31,45.55,996.05,1021.84,214,23.83,11.38,-20,1
1785382336,2026-07-30 05:32,45.56,996.04,1021.82,214,23.83,11.39,-23,1
1785382396,2026-07-30 05:33,45.55,996.01,1021.79,214,23.82,11.38,-24,1
1785382456,2026-07-30 05:34,45.55,996.04,1021.82,214,23.83,11.38,-22,1
1785382516,2026-07-30 05:35,45.57,996.03,1021.82,214,23.83,11.39,-23,1
1785382577,2026-07-30 05:36,45.55,996.04,1021.82,214,23.83,11.38,-23,1
1785382637,2026-07-30 05:37,45.55,996.04,1021.83,214,23.83,11.38,-22,1
1785382697,2026-07-30 05:38,45.55,996.07,1021.85,214,23.79,11.35,-22,1
1785382757,2026-07-30 05:39,45.57,996.05,1021.84,214,23.83,11.39,-25,1
1785382817,2026-07-30 05:40,45.57,996.03,1021.81,214,23.83,11.39,-22,1
1785382877,2026-07-30 05:41,45.57,996.06,1021.84,214,23.83,11.39,-24,1
1785382937,2026-07-30 05:42,45.57,996.08,1021.86,214,23.83,11.39,-23,1
1785382997,2026-07-30 05:43,45.58,996.07,1021.86,214,23.83,11.40,-24,1
1785383057,2026-07-30 05:44,45.57,996.05,1021.83,214,23.83,11.39,-23,1
1785383117,2026-07-30 05:45,45.57,996.08,1021.86,214,23.83,11.39,-22,1
1785383177,2026-07-30 05:46,45.57,996.09,1021.87,214,23.82,11.38,-24,1
1785383238,2026-07-30 05:47,45.58,996.09,1021.87,214,23.82,11.39,-22,1
1785383298,2026-07-30 05:48,45.57,996.12,1021.90,214,23.83,11.39,-20,1
1785383358,2026-07-30 05:49,45.57,996.12,1021.90,214,23.83,11.39,-20,1
1785383418,2026-07-30 05:50,45.56,996.09,1021.88,214,23.83,11.39,-23,1
1785383478,2026-07-30 05:51,45.58,996.12,1021.90,214,23.82,11.39,-24,1
1785383538,2026-07-30 05:52,45.59,996.12,1021.90,214,23.83,11.40,-23,1
1785383598,2026-07-30 05:53,45.59,996.14,1021.92,214,23.82,11.39,-24,1
1785383658,2026-07-30 05:54,45.58,996.11,1021.89,214,23.83,11.40,-24,1
1785383718,2026-07-30 05:55,45.59,996.11,1021.90,214,23.83,11.40,-23,1
1785383778,2026-07-30 05:56,45.58,996.10,1021.89,214,23.83,11.39,-24,1
1785383839,2026-07-30 05:57,45.62,996.11,1021.89,214,23.82,11.40,-22,1
1785383899,2026-07-30 05:58,45.58,996.14,1021.92,214,23.83,11.40,-23,1
1785383959,2026-07-30 05:59,45.58,996.14,1021.92,214,23.83,11.40,-23,1
1785384019,2026-07-30 06:00,45.73,996.11,1021.89,214,23.82,11.44,-22,1
1785384079,2026-07-30 06:01,45.59,996.13,1021.92,214,23.82,11.39,-24,1
1785384139,2026-07-30 06:02,45.59,996.15,1021.93,214,23.82,11.39,-23,1
1785384199,2026-07-30 06:03,45.59,996.11,1021.90,214,23.82,11.39,-25,1
1785384259,2026-07-30 06:04,45.60,996.10,1021.88,214,23.82,11.39,-24,1
1785384319,2026-07-30 06:05,45.59,996.12,1021.90,214,23.83,11.40,-20,1
1785384379,2026-07-30 06:06,45.59,996.14,1021.92,214,23.82,11.39,-21,1
1785384439,2026-07-30 06:07,45.61,996.14,1021.92,214,23.82,11.40,-24,1
1785384500,2026-07-30 06:08,45.62,996.13,1021.91,214,23.82,11.40,-24,1
1785384560,2026-07-30 06:09,45.60,996.12,1021.90,214,23.82,11.39,-25,1
1785384620,2026-07-30 06:10,45.60,996.13,1021.91,214,23.81,11.38,-22,1
1785384680,2026-07-30 06:11,45.72,996.12,1021.91,214,23.82,11.43,-23,1
1785384740,2026-07-30 06:12,45.60,996.08,1021.87,214,23.81,11.38,-25,1
1785384800,2026-07-30 06:13,45.60,996.15,1021.93,214,23.82,11.39,-22,1
1785384860,2026-07-30 06:14,45.62,996.13,1021.91,214,23.82,11.40,-23,1
1785384920,2026-07-30 06:15,45.60,996.14,1021.92,214,23.82,11.39,-24,1
1785384980,2026-07-30 06:16,45.62,996.12,1021.90,214,23.82,11.40,-25,1
1785385040,2026-07-30 06:17,45.71,996.16,1021.94,214,23.82,11.43,-23,1
1785385100,2026-07-30 06:18,45.61,996.15,1021.93,214,23.82,11.40,-24,1
1785385161,2026-07-30 06:19,45.60,996.14,1021.92,214,23.81,11.38,-24,1
1785385221,2026-07-30 06:20,45.62,996.18,1021.96,214,23.82,11.40,-22,1
1785385281,2026-07-30 06:21,45.61,996.14,1021.93,214,23.82,11.40,-23,1
1785385341,2026-07-30 06:22,45.60,996.17,1021.96,214,23.82,11.39,-20,1
1785385401,2026-07-30 06:23,45.63,996.18,1021.97,214,23.83,11.41,-21,1
1785385461,2026-07-30 06:24,45.63,996.19,1021.98,214,23.83,11.41,-24,1
1785385521,2026-07-30 06:25,45.60,996.17,1021.96,214,23.82,11.39,-25,1
1785385581,2026-07-30 06:26,45.62,996.19,1021.97,214,23.81,11.39,-23,1
1785385641,2026-07-30 06:27,45.62,996.14,1021.92,214,23.83,11.41,-25,1
1785385701,2026-07-30 06:28,45.62,996.17,1021.95,214,23.83,11.41,-22,1
1785385762,2026-07-30 06:29,45.62,996.16,1021.95,214,23.82,11.40,-21,1
1785385822,2026-07-30 06:30,45.62,996.17,1021.95,214,23.82,11.40,-21,1
1785385882,2026-07-30 06:31,45.62,996.14,1021.93,214,23.83,11.41,-22,1
1785385942,2026-07-30 06:32,45.62,996.14,1021.92,214,23.83,11.41,-25,1
1785386002,2026-07-30 06:33,45.62,996.12,1021.91,214,23.83,11.41,-21,1
1785386062,2026-07-30 06:34,45.61,996.10,1021.89,214,23.83,11.41,-24,1
1785386122,2026-07-30 06:35,45.64,996.12,1021.90,214,23.83,11.41,-24,1
1785386182,2026-07-30 06:36,45.61,996.12,1021.90,214,23.83,11.41,-22,1
1785386242,2026-07-30 06:37,45.61,996.11,1021.90,214,23.84,11.42,-23,1
1785386302,2026-07-30 06:38,45.62,996.09,1021.87,214,23.83,11.41,-21,1
1785386362,2026-07-30 06:39,45.63,996.08,1021.86,214,23.83,11.41,-23,1
1785386423,2026-07-30 06:40,45.58,996.09,1021.88,214,23.83,11.40,-23,1
1785386483,2026-07-30 06:41,45.62,996.09,1021.87,214,23.83,11.41,-20,1
1785386543,2026-07-30 06:42,45.62,996.08,1021.87,214,23.83,11.41,-22,1
1785386603,2026-07-30 06:43,45.62,996.08,1021.86,214,23.83,11.41,-24,1
1785386663,2026-07-30 06:44,45.61,996.07,1021.85,214,23.83,11.41,-25,1
1785386723,2026-07-30 06:45,45.60,996.07,1021.85,214,23.83,11.40,-21,1
1785386783,2026-07-30 06:46,45.64,996.06,1021.84,214,23.84,11.42,-23,1
1785386844,2026-07-30 06:47,45.61,996.04,1021.82,214,23.83,11.41,-21,1
1785386904,2026-07-30 06:48,45.83,996.04,1021.83,214,23.83,11.48,-23,1
1785386964,2026-07-30 06:49,45.61,996.00,1021.78,214,23.83,11.41,-23,1
1785387024,2026-07-30 06:50,45.55,996.07,1021.85,214,23.84,11.39,-21,1
1785387084,2026-07-30 06:51,45.62,996.01,1021.80,214,23.83,11.41,-23,1
1785387145,2026-07-30 06:52,45.60,996.06,1021.84,214,23.84,11.41,-23,1
1785387205,2026-07-30 06:53,45.62,996.05,1021.83,214,23.84,11.42,-22,1
1785387265,2026-07-30 06:54,45.62,996.01,1021.80,214,23.84,11.42,-23,1
1785387325,2026-07-30 06:55,45.59,996.03,1021.81,214,23.84,11.41,-21,1
1785387385,2026-07-30 06:56,45.62,996.03,1021.82,214,23.84,11.42,-22,1
1785387446,2026-07-30 06:57,45.64,996.04,1021.83,214,23.84,11.42,-22,1
1785387506,2026-07-30 06:58,45.63,996.01,1021.79,214,23.84,11.42,-22,1
1785387566,2026-07-30 06:59,45.61,996.04,1021.82,214,23.80,11.38,-23,1
1785387626,2026-07-30 07:00,45.64,996.04,1021.82,214,23.83,11.41,-26,1
1785387687,2026-07-30 07:01,45.64,996.06,1021.85,214,23.84,11.42,-22,1
1785387747,2026-07-30 07:02,45.64,996.08,1021.86,214,23.85,11.43,-22,1
1785387807,2026-07-30 07:03,45.55,996.08,1021.86,214,23.85,11.40,-24,1
1785387930,2026-07-30 07:05,45.66,995.99,1021.77,214,23.84,11.43,-22,1
1785387991,2026-07-30 07:06,45.64,996.05,1021.84,214,23.85,11.43,-22,1
1785388051,2026-07-30 07:07,45.65,996.08,1021.86,214,23.84,11.43,-24,1
1785388111,2026-07-30 07:08,45.63,996.03,1021.81,214,23.86,11.44,-23,1
1785388171,2026-07-30 07:09,45.65,996.03,1021.81,214,23.85,11.44,-22,1
1785388232,2026-07-30 07:10,45.64,996.07,1021.85,214,23.86,11.44,-24,1
1785388292,2026-07-30 07:11,45.64,996.04,1021.82,214,23.86,11.44,-24,1
1785388352,2026-07-30 07:12,45.64,996.05,1021.84,214,23.86,11.44,-21,1
1785388412,2026-07-30 07:13,45.63,996.08,1021.86,214,23.86,11.44,-23,1
1785388473,2026-07-30 07:14,45.62,996.07,1021.85,214,23.86,11.43,-23,1
1785388533,2026-07-30 07:15,45.65,996.07,1021.86,214,23.86,11.45,-22,1
1785388593,2026-07-30 07:16,45.65,996.06,1021.84,214,23.86,11.45,-22,1
1785388653,2026-07-30 07:17,45.62,996.09,1021.88,214,23.86,11.43,-21,1
1785388714,2026-07-30 07:18,45.64,996.06,1021.85,214,23.87,11.45,-23,1
1785388774,2026-07-30 07:19,45.77,996.07,1021.86,214,23.86,11.49,-23,1
1785388834,2026-07-30 07:20,45.62,996.09,1021.87,214,23.87,11.44,-25,1
1785388894,2026-07-30 07:21,45.61,996.05,1021.84,214,23.87,11.44,-23,1
1785388955,2026-07-30 07:22,45.62,996.08,1021.86,214,23.88,11.45,-24,1
1785389015,2026-07-30 07:23,45.60,996.05,1021.83,214,23.87,11.44,-23,1
1785389075,2026-07-30 07:24,45.58,996.05,1021.83,214,23.88,11.44,-23,1
1785389135,2026-07-30 07:25,45.71,996.06,1021.85,214,23.87,11.47,-22,1
1785389196,2026-07-30 07:26,45.57,996.04,1021.82,214,23.88,11.44,-20,1
1785389256,2026-07-30 07:27,45.56,996.06,1021.84,214,23.87,11.43,-25,1
1785389319,2026-07-30 07:28,45.56,996.07,1021.86,214,23.88,11.44,-24,1
1785389379,2026-07-30 07:29,45.58,996.05,1021.83,214,23.88,11.44,-25,1
1785389439,2026-07-30 07:30,45.56,996.07,1021.85,214,23.88,11.44,-24,1
1785389500,2026-07-30 07:31,45.56,996.05,1021.83,214,23.88,11.44,-23,1
1785389560,2026-07-30 07:32,45.55,996.06,1021.85,214,23.88,11.43,-23,1
1785389620,2026-07-30 07:33,45.57,996.09,1021.87,214,23.88,11.44,-23,1
1785389681,2026-07-30 07:34,45.65,996.09,1021.87,214,23.89,11.47,-23,1
1785389741,2026-07-30 07:35,45.57,996.11,1021.89,214,23.89,11.44,-23,1
1785389801,2026-07-30 07:36,45.40,996.09,1021.87,214,23.90,11.40,-22,1
1785389861,2026-07-30 07:37,45.54,996.08,1021.86,214,23.90,11.45,-20,1
1785389922,2026-07-30 07:38,45.54,996.10,1021.88,214,23.89,11.44,-24,1
1785389982,2026-07-30 07:39,45.53,996.09,1021.87,214,23.89,11.43,-22,1
1785390042,2026-07-30 07:40,45.51,996.10,1021.89,214,23.90,11.44,-19,1
1785390102,2026-07-30 07:41,45.87,996.11,1021.89,214,23.89,11.55,-23,1
1785390163,2026-07-30 07:42,45.51,996.11,1021.90,214,23.90,11.44,-25,1
1785390223,2026-07-30 07:43,45.51,996.13,1021.91,214,23.90,11.44,-21,1
1785390283,2026-07-30 07:44,45.51,996.14,1021.92,214,23.91,11.45,-22,1
1785390344,2026-07-30 07:45,45.51,996.13,1021.91,214,23.91,11.45,-22,1
1785390404,2026-07-30 07:46,45.51,996.09,1021.88,214,23.91,11.45,-21,1
1785390464,2026-07-30 07:47,45.49,996.11,1021.89,214,23.91,11.44,-25,1
1785390524,2026-07-30 07:48,45.49,996.11,1021.90,214,23.90,11.43,-22,1
1785390585,2026-07-30 07:49,45.51,996.10,1021.89,214,23.91,11.45,-24,1
1785390645,2026-07-30 07:50,45.49,996.12,1021.90,214,23.91,11.44,-23,1
1785390705,2026-07-30 07:51,45.50,996.13,1021.92,214,23.91,11.44,-23,1
1785390765,2026-07-30 07:52,45.48,996.14,1021.92,214,23.91,11.43,-22,1
1785390826,2026-07-30 07:53,45.48,996.12,1021.91,214,23.92,11.44,-22,1
1785390886,2026-07-30 07:54,45.47,996.14,1021.92,214,23.92,11.44,-23,1
1785390946,2026-07-30 07:55,45.48,996.15,1021.93,214,23.91,11.43,-21,1
1785391007,2026-07-30 07:56,45.47,996.12,1021.90,214,23.91,11.43,-22,1
1785391067,2026-07-30 07:57,45.47,996.13,1021.92,214,23.92,11.44,-22,1
1785391127,2026-07-30 07:58,45.47,996.13,1021.91,214,23.92,11.44,-21,1
1785391187,2026-07-30 07:59,45.47,996.11,1021.89,214,23.92,11.44,-22,1
1785391248,2026-07-30 08:00,45.47,996.13,1021.91,214,23.92,11.44,-24,1
1785391308,2026-07-30 08:01,45.47,996.12,1021.91,214,23.92,11.44,-23,1
1785391368,2026-07-30 08:02,45.46,996.15,1021.93,214,23.93,11.45,-22,1
1785391429,2026-07-30 08:03,45.47,996.15,1021.94,214,23.93,11.45,-25,1
1785391489,2026-07-30 08:04,45.45,996.12,1021.91,214,23.93,11.44,-23,1
1785391549,2026-07-30 08:05,45.44,996.12,1021.90,214,23.92,11.43,-22,1
1785391609,2026-07-30 08:06,45.49,996.11,1021.89,214,23.92,11.45,-26,1
1785391670,2026-07-30 08:07,45.44,996.12,1021.90,214,23.93,11.44,-23,1
1785391730,2026-07-30 08:08,45.45,996.11,1021.89,214,23.92,11.43,-24,1
1785391790,2026-07-30 08:09,45.45,996.13,1021.91,214,23.94,11.45,-23,1
1785391850,2026-07-30 08:10,45.44,996.10,1021.88,214,23.93,11.44,-21,1
1785391911,2026-07-30 08:11,45.45,996.07,1021.85,214,23.93,11.44,-22,1
1785391971,2026-07-30 08:12,45.44,996.08,1021.87,214,23.93,11.44,-24,1
1785392031,2026-07-30 08:13,45.43,996.04,1021.83,214,23.94,11.44,-23,1
1785392092,2026-07-30 08:14,45.43,996.06,1021.84,214,23.94,11.44,-22,1
1785392152,2026-07-30 08:15,45.44,996.06,1021.84,214,23.94,11.45,-24,1
1785392212,2026-07-30 08:16,45.45,996.04,1021.82,214,23.94,11.45,-22,1
1785392272,2026-07-30 08:17,45.43,996.06,1021.84,214,23.94,11.44,-23,1
1785392333,2026-07-30 08:18,45.16,996.04,1021.83,214,23.94,11.35,-23,1
1785392393,2026-07-30 08:19,45.44,996.05,1021.83,214,23.93,11.44,-21,1
1785392453,2026-07-30 08:20,45.42,996.02,1021.81,214,23.93,11.43,-23,1
1785392514,2026-07-30 08:21,45.68,996.01,1021.80,214,23.94,11.53,-24,1
1785392574,2026-07-30 08:22,45.42,996.00,1021.79,214,23.93,11.43,-25,1
1785392634,2026-07-30 08:23,45.41,996.02,1021.80,214,23.92,11.42,-25,1
1785392694,2026-07-30 08:24,45.42,996.00,1021.79,214,23.95,11.45,-23,1
1785392755,2026-07-30 08:25,45.40,996.02,1021.80,214,23.95,11.44,-26,1
1785392815,2026-07-30 08:26,45.42,995.97,1021.75,214,23.95,11.45,-23,1
1785392875,2026-07-30 08:27,45.43,995.97,1021.75,214,23.94,11.44,-22,1
1785392936,2026-07-30 08:28,45.43,995.97,1021.76,214,23.93,11.44,-20,1
1785392996,2026-07-30 08:29,45.42,996.00,1021.79,214,23.95,11.45,-22,1
1785393056,2026-07-30 08:30,45.42,995.97,1021.76,214,23.95,11.45,-21,1
1785393116,2026-07-30 08:31,45.41,995.97,1021.75,214,23.94,11.44,-23,1
1785393177,2026-07-30 08:32,45.43,995.99,1021.78,214,23.96,11.46,-23,1
1785393237,2026-07-30 08:33,45.42,995.98,1021.76,214,23.95,11.45,-22,1
1785393297,2026-07-30 08:34,45.41,995.98,1021.76,214,23.96,11.46,-20,1
1785393358,2026-07-30 08:35,45.49,995.97,1021.76,214,23.96,11.48,-24,1
1785393418,2026-07-30 08:36,45.44,995.96,1021.74,214,23.95,11.46,-21,1
1785393478,2026-07-30 08:37,45.41,995.97,1021.75,214,23.96,11.46,-26,1
1785393538,2026-07-30 08:38,45.41,995.95,1021.74,214,23.96,11.46,-24,1
1785393599,2026-07-30 08:39,45.42,995.97,1021.75,214,23.97,11.47,-23,1
1785393659,2026-07-30 08:40,45.43,995.95,1021.73,214,23.96,11.46,-22,1
1785393719,2026-07-30 08:41,45.43,995.92,1021.70,214,23.96,11.46,-22,1
1785393779,2026-07-30 08:42,45.90,995.93,1021.72,214,23.97,11.63,-23,1
1785393839,2026-07-30 08:43,45.41,995.94,1021.72,214,23.97,11.47,-24,1
1785393900,2026-07-30 08:45,45.43,995.92,1021.70,214,23.97,11.47,-20,1
1785393960,2026-07-30 08:46,45.42,995.97,1021.76,214,23.97,11.47,-23,1
1785394020,2026-07-30 08:47,45.43,995.94,1021.72,214,23.97,11.47,-24,1
1785394080,2026-07-30 08:48,45.42,995.95,1021.73,214,23.97,11.47,-25,1
1785394141,2026-07-30 08:49,45.42,995.93,1021.71,214,23.97,11.47,-21,1
1785394201,2026-07-30 08:50,45.43,995.94,1021.72,214,23.98,11.48,-23,1
1785394261,2026-07-30 08:51,45.45,995.91,1021.70,214,23.97,11.48,-24,1
1785394322,2026-07-30 08:52,45.42,995.92,1021.70,214,23.98,11.48,-22,1
1785394382,2026-07-30 08:53,45.44,995.95,1021.73,214,23.98,11.49,-23,1
1785394442,2026-07-30 08:54,45.46,995.92,1021.71,214,23.97,11.48,-22,1
1785394503,2026-07-30 08:55,45.67,995.94,1021.72,214,23.98,11.56,-25,1
1785394563,2026-07-30 08:56,45.44,995.94,1021.73,214,23.98,11.49,-25,1
1785394623,2026-07-30 08:57,45.46,995.96,1021.74,214,23.98,11.49,-22,1
1785394683,2026-07-30 08:58,45.46,995.95,1021.74,214,23.98,11.49,-28,1
1785394744,2026-07-30 08:59,45.44,995.97,1021.75,214,23.98,11.49,-24,1
1785394804,2026-07-30 09:00,45.62,995.99,1021.77,214,23.98,11.54,-22,1
1785394864,2026-07-30 09:01,45.47,995.97,1021.75,214,23.98,11.49,-24,1
1785394925,2026-07-30 09:02,45.48,995.95,1021.74,214,23.98,11.50,-25,1
1785394985,2026-07-30 09:03,45.46,995.98,1021.76,214,23.98,11.49,-25,1
1785395045,2026-07-30 09:04,45.44,995.97,1021.75,214,23.98,11.49,-24,1
1785395105,2026-07-30 09:05,45.47,995.99,1021.77,214,23.97,11.48,-24,1
1785395166,2026-07-30 09:06,45.47,995.99,1021.77,214,23.98,11.49,-24,1
1785395226,2026-07-30 09:07,45.46,995.97,1021.75,214,23.99,11.50,-24,1
1785395286,2026-07-30 09:08,45.46,995.96,1021.75,214,23.99,11.50,-23,1
1785395347,2026-07-30 09:09,45.44,995.97,1021.75,214,23.99,11.50,-24,1
1785395407,2026-07-30 09:10,45.85,995.95,1021.73,214,23.98,11.62,-23,1
1785395467,2026-07-30 09:11,45.44,995.96,1021.75,214,23.98,11.49,-25,1
1785395527,2026-07-30 09:12,45.47,995.97,1021.75,214,23.99,11.50,-23,1
1785395588,2026-07-30 09:13,45.47,995.95,1021.73,214,23.99,11.50,-24,1
1785395648,2026-07-30 09:14,45.46,995.92,1021.70,214,23.99,11.50,-25,1
1785395708,2026-07-30 09:15,45.46,995.96,1021.74,214,23.99,11.50,-24,1
1785395768,2026-07-30 09:16,45.46,995.91,1021.69,214,23.99,11.50,-23,1
1785395829,2026-07-30 09:17,45.48,995.89,1021.68,214,23.99,11.51,-23,1
1785395889,2026-07-30 09:18,45.48,995.91,1021.69,214,23.98,11.50,-23,1
1785395949,2026-07-30 09:19,45.47,995.91,1021.70,214,23.99,11.50,-23,1
1785396010,2026-07-30 09:20,45.47,995.91,1021.70,214,23.99,11.50,-23,1
1785396070,2026-07-30 09:21,45.47,995.91,1021.70,214,24.00,11.51,-23,1
1785396130,2026-07-30 09:22,45.47,995.92,1021.70,214,24.00,11.51,-22,1
1785396191,2026-07-30 09:23,45.45,995.98,1021.76,214,24.00,11.50,-22,1
1785396251,2026-07-30 09:24,45.47,995.98,1021.77,214,24.00,11.51,-23,1
1785396311,2026-07-30 09:25,45.46,996.02,1021.80,214,24.01,11.52,-23,1
1785396371,2026-07-30 09:26,45.47,995.97,1021.76,214,24.01,11.52,-22,1
1785396432,2026-07-30 09:27,45.59,995.99,1021.77,214,24.00,11.55,-23,1
1785396492,2026-07-30 09:28,45.47,995.99,1021.77,214,24.01,11.52,-25,1
1785396552,2026-07-30 09:29,45.47,995.98,1021.76,214,24.00,11.51,-22,1
1785396612,2026-07-30 09:30,45.46,995.98,1021.76,214,24.00,11.51,-23,1
1785396673,2026-07-30 09:31,45.47,995.97,1021.75,214,24.01,11.52,-24,1
1785396733,2026-07-30 09:32,45.47,995.94,1021.72,214,24.01,11.52,-20,1
1785396793,2026-07-30 09:33,45.47,995.97,1021.76,214,24.01,11.52,-23,1
1785396854,2026-07-30 09:34,45.48,995.98,1021.76,214,24.01,11.52,-23,1
1785396914,2026-07-30 09:35,45.48,995.97,1021.75,214,24.01,11.53,-23,1
1785396974,2026-07-30 09:36,45.48,995.96,1021.74,214,24.01,11.52,-24,1
1785397034,2026-07-30 09:37,45.47,995.97,1021.75,214,24.02,11.53,-20,1
1785397094,2026-07-30 09:38,45.47,995.96,1021.74,214,24.02,11.53,-23,1
1785397154,2026-07-30 09:39,45.48,995.96,1021.74,214,23.89,11.42,-22,1
1785397214,2026-07-30 09:40,45.47,995.94,1021.72,214,23.93,11.45,-25,1
1785397274,2026-07-30 09:41,45.48,995.96,1021.74,214,24.01,11.53,-23,1
1785397334,2026-07-30 09:42,45.48,995.94,1021.73,214,24.02,11.53,-23,1
1785397395,2026-07-30 09:43,45.47,995.83,1021.62,214,23.99,11.51,-19,1
1785397455,2026-07-30 09:44,45.49,995.97,1021.75,214,23.92,11.45,-23,1
1785397515,2026-07-30 09:45,45.57,995.94,1021.73,214,23.98,11.53,-23,1
1785397575,2026-07-30 09:46,45.48,995.96,1021.74,214,24.02,11.53,-20,1
1785397635,2026-07-30 09:47,45.48,995.97,1021.75,214,24.03,11.54,-23,1
1785397695,2026-07-30 09:48,45.49,995.87,1021.65,214,24.02,11.54,-23,1
1785397755,2026-07-30 09:49,45.48,995.77,1021.55,214,24.02,11.53,-20,1
1785397815,2026-07-30 09:50,45.48,995.93,1021.71,214,24.03,11.54,-24,1
1785397875,2026-07-30 09:51,45.48,995.97,1021.75,214,24.03,11.54,-25,1
1785397936,2026-07-30 09:52,45.54,995.94,1021.73,214,24.03,11.56,-24,1
1785397996,2026-07-30 09:53,45.51,995.85,1021.63,214,24.03,11.55,-23,1
1785398056,2026-07-30 09:54,45.50,995.94,1021.72,214,24.04,11.56,-23,1
1785398116,2026-07-30 09:55,45.52,995.95,1021.73,214,24.03,11.56,-23,1
1785398176,2026-07-30 09:56,45.53,995.95,1021.73,214,24.04,11.57,-21,1
1785398236,2026-07-30 09:57,45.51,995.95,1021.73,214,24.04,11.56,-25,1
1785398296,2026-07-30 09:58,45.53,995.95,1021.73,214,24.02,11.55,-24,1
1785398357,2026-07-30 09:59,45.53,995.93,1021.71,214,24.02,11.55,-22,1
1785398417,2026-07-30 10:00,45.53,995.95,1021.73,214,24.02,11.55,-23,1
1785398477,2026-07-30 10:01,45.53,995.92,1021.71,214,24.04,11.57,-22,1
1785398537,2026-07-30 10:02,45.46,995.92,1021.70,214,24.03,11.54,-24,1
1785398597,2026-07-30 10:03,45.53,995.92,1021.70,214,24.04,11.57,-25,1
1785398657,2026-07-30 10:04,45.56,995.89,1021.68,214,24.04,11.58,-23,1
1785398717,2026-07-30 10:05,45.53,995.89,1021.68,214,24.04,11.57,-22,1
1785398777,2026-07-30 10:06,45.52,995.89,1021.67,214,24.04,11.56,-23,1
1785398838,2026-07-30 10:07,45.05,995.90,1021.68,214,24.05,11.42,-23,1
1785398898,2026-07-30 10:08,45.56,995.90,1021.68,214,24.05,11.59,-23,1
1785398958,2026-07-30 10:09,45.52,995.89,1021.67,214,24.05,11.57,-22,1
1785399018,2026-07-30 10:10,45.53,995.87,1021.65,214,24.06,11.59,-24,1
1785399078,2026-07-30 10:11,45.52,995.87,1021.65,214,24.05,11.57,-23,1
1785399138,2026-07-30 10:12,45.54,995.83,1021.62,214,24.05,11.58,-23,1
1785399198,2026-07-30 10:13,45.48,995.85,1021.63,214,24.05,11.56,-23,1
1785399258,2026-07-30 10:14,45.52,995.83,1021.62,214,24.05,11.57,-23,1
1785399319,2026-07-30 10:15,45.48,995.83,1021.61,214,24.05,11.56,-22,1
1785399379,2026-07-30 10:16,45.49,995.79,1021.57,214,24.06,11.57,-23,1
1785399439,2026-07-30 10:17,45.43,995.82,1021.60,214,24.06,11.55,-24,1
1785399499,2026-07-30 10:18,45.49,995.83,1021.62,214,24.05,11.57,-21,1
1785399559,2026-07-30 10:19,45.50,995.85,1021.64,214,24.06,11.58,-24,1
1785399619,2026-07-30 10:20,45.51,995.88,1021.66,214,24.06,11.58,-22,1
1785399679,2026-07-30 10:21,45.70,995.86,1021.65,214,24.06,11.64,-23,1
1785399740,2026-07-30 10:22,45.41,995.86,1021.64,214,24.06,11.55,-23,1
1785399800,2026-07-30 10:23,45.87,995.86,1021.65,214,24.07,11.71,-20,1
1785399860,2026-07-30 10:24,45.47,995.86,1021.64,214,24.07,11.58,-23,1
1785399920,2026-07-30 10:25,45.47,995.85,1021.63,214,24.06,11.57,-24,1
1785399980,2026-07-30 10:26,45.49,995.87,1021.65,214,24.06,11.57,-19,1
1785400040,2026-07-30 10:27,45.46,995.88,1021.67,214,24.07,11.57,-19,1
1785400100,2026-07-30 10:28,45.46,995.84,1021.62,214,24.05,11.56,-23,1
1785400161,2026-07-30 10:29,45.45,995.85,1021.64,214,24.07,11.57,-23,1
1785400221,2026-07-30 10:30,45.48,995.83,1021.62,214,24.07,11.58,-24,1
1785400281,2026-07-30 10:31,45.46,995.80,1021.58,214,24.07,11.57,-25,1
1785400341,2026-07-30 10:32,45.47,995.82,1021.60,214,24.08,11.59,-24,1
1785400401,2026-07-30 10:33,45.46,995.78,1021.56,214,24.07,11.57,-23,1
1785400461,2026-07-30 10:34,45.46,995.82,1021.61,214,24.08,11.58,-25,1
1785400521,2026-07-30 10:35,45.45,995.84,1021.63,214,24.07,11.57,-24,1
1785400581,2026-07-30 10:36,45.48,995.83,1021.62,214,24.08,11.59,-24,1
1785400642,2026-07-30 10:37,45.45,995.83,1021.61,214,24.08,11.58,-24,1
1785400702,2026-07-30 10:38,45.45,995.82,1021.60,214,24.08,11.58,-23,1
1785400762,2026-07-30 10:39,45.47,995.81,1021.60,214,24.08,11.58,-23,1
1785400822,2026-07-30 10:40,45.49,995.80,1021.58,214,24.08,11.59,-22,1
1785400882,2026-07-30 10:41,45.48,995.83,1021.62,214,24.08,11.59,-23,1
1785400942,2026-07-30 10:42,45.47,995.82,1021.60,214,24.09,11.59,-20,1
1785401002,2026-07-30 10:43,45.47,995.75,1021.53,214,24.09,11.60,-23,1
1785401062,2026-07-30 10:44,45.48,995.85,1021.63,214,24.09,11.60,-20,1
1785401122,2026-07-30 10:45,45.58,995.83,1021.61,214,24.09,11.63,-26,1
1785401183,2026-07-30 10:46,45.48,995.83,1021.61,214,24.09,11.60,-22,1
1785401243,2026-07-30 10:47,45.53,995.78,1021.57,214,24.09,11.61,-23,1
1785401303,2026-07-30 10:48,45.49,995.82,1021.61,214,24.09,11.60,-24,1
1785401363,2026-07-30 10:49,45.49,995.81,1021.59,214,24.09,11.60,-24,1
1785401423,2026-07-30 10:50,45.46,995.86,1021.64,214,24.11,11.61,-23,1
1785401483,2026-07-30 10:51,45.46,995.82,1021.60,214,24.11,11.61,-23,1
1785401544,2026-07-30 10:52,45.47,995.82,1021.60,214,24.11,11.61,-22,1
1785401605,2026-07-30 10:53,45.46,995.80,1021.58,214,24.09,11.59,-23,1
1785401666,2026-07-30 10:54,45.43,995.80,1021.58,214,24.11,11.60,-24,1
1785401726,2026-07-30 10:55,45.43,995.78,1021.57,214,24.10,11.59,-23,1
1785401786,2026-07-30 10:56,45.43,995.78,1021.57,214,24.10,11.59,-23,1
1785401847,2026-07-30 10:57,45.44,995.79,1021.58,214,24.11,11.60,-25,1
1785401907,2026-07-30 10:58,45.40,995.78,1021.56,214,24.11,11.59,-20,1
1785401967,2026-07-30 10:59,45.47,995.78,1021.56,214,24.12,11.62,-25,1
1785402028,2026-07-30 11:00,45.40,995.78,1021.57,214,24.12,11.60,-25,1
1785402088,2026-07-30 11:01,45.38,995.74,1021.53,214,24.12,11.59,-21,1
1785402148,2026-07-30 11:02,45.38,995.78,1021.56,214,24.12,11.59,-23,1
1785402208,2026-07-30 11:03,45.43,995.76,1021.54,214,24.12,11.61,-23,1
1785402269,2026-07-30 11:04,45.39,995.77,1021.56,214,24.13,11.61,-22,1
1785402329,2026-07-30 11:05,45.38,995.75,1021.54,214,24.13,11.60,-25,1
1785402389,2026-07-30 11:06,45.41,995.74,1021.53,214,24.12,11.60,-21,1
1785402450,2026-07-30 11:07,45.39,995.77,1021.55,214,24.13,11.61,-24,1
1785402510,2026-07-30 11:08,45.38,995.73,1021.51,214,24.13,11.60,-23,1
1785402570,2026-07-30 11:09,45.38,995.74,1021.52,214,24.14,11.61,-23,1
1785402630,2026-07-30 11:10,45.38,995.71,1021.50,214,24.14,11.61,-23,1
1785402690,2026-07-30 11:11,45.39,995.72,1021.50,214,24.13,11.61,-21,1
1785402751,2026-07-30 11:12,45.36,995.71,1021.50,214,24.14,11.60,-22,1
1785402811,2026-07-30 11:13,45.35,995.70,1021.48,214,24.14,11.60,-23,1
1785402871,2026-07-30 11:14,45.36,995.68,1021.46,214,24.14,11.60,-22,1
1785402932,2026-07-30 11:15,45.35,995.68,1021.46,214,24.14,11.60,-32,1
1785402992,2026-07-30 11:16,45.34,995.67,1021.45,214,24.09,11.55,-24,1
1785403052,2026-07-30 11:17,45.34,995.66,1021.45,214,24.14,11.60,-23,1
1785403112,2026-07-30 11:18,45.33,995.62,1021.40,214,24.15,11.60,-23,1
1785403173,2026-07-30 11:19,45.34,995.68,1021.46,214,24.15,11.61,-24,1
1785403233,2026-07-30 11:20,45.31,995.67,1021.45,214,24.16,11.60,-23,1
1785403293,2026-07-30 11:21,45.32,995.64,1021.43,214,24.16,11.61,-22,1
1785403353,2026-07-30 11:22,45.32,995.68,1021.46,214,24.16,11.61,-21,1
1785403413,2026-07-30 11:23,45.34,995.65,1021.44,214,24.16,11.62,-22,1
1785403474,2026-07-30 11:24,45.30,995.66,1021.44,214,24.17,11.61,-26,1
1785403534,2026-07-30 11:25,45.30,995.66,1021.44,214,24.17,11.61,-24,1
1785403594,2026-07-30 11:26,45.31,995.65,1021.43,214,24.17,11.61,-23,1
1785403654,2026-07-30 11:27,45.30,995.64,1021.43,214,24.17,11.61,-23,1
1785403714,2026-07-30 11:28,45.19,995.69,1021.47,214,24.18,11.58,-23,1
1785403775,2026-07-30 11:29,45.31,995.64,1021.43,214,24.18,11.62,-23,1
1785403835,2026-07-30 11:30,45.30,995.64,1021.42,214,24.18,11.62,-25,1
1785403895,2026-07-30 11:31,45.31,995.65,1021.43,214,24.18,11.62,-23,1
1785403955,2026-07-30 11:32,45.32,995.63,1021.41,214,24.19,11.64,-23,1
1785404015,2026-07-30 11:33,45.31,995.59,1021.37,214,24.19,11.63,-23,1
1785404076,2026-07-30 11:34,45.29,995.64,1021.43,214,24.20,11.63,-24,1
1785404136,2026-07-30 11:35,45.29,995.64,1021.43,214,24.20,11.64,-25,1
1785404196,2026-07-30 11:36,45.29,995.66,1021.44,214,24.19,11.63,-24,1
1785404256,2026-07-30 11:37,45.31,995.68,1021.46,214,24.20,11.64,-21,1
1785404317,2026-07-30 11:38,45.31,995.57,1021.35,214,24.20,11.64,-22,1
1785404377,2026-07-30 11:39,45.30,995.65,1021.44,214,24.20,11.64,-26,1
1785404437,2026-07-30 11:40,45.30,995.66,1021.44,214,24.21,11.65,-23,1
1785404497,2026-07-30 11:41,45.29,995.65,1021.43,214,24.21,11.64,-24,1
1785404558,2026-07-30 11:42,45.27,995.67,1021.46,214,24.22,11.65,-22,1
1785404618,2026-07-30 11:43,45.25,995.66,1021.44,214,24.22,11.64,-23,1
1785404678,2026-07-30 11:44,45.26,995.64,1021.42,214,24.22,11.64,-22,1
1785404738,2026-07-30 11:45,45.25,995.63,1021.41,214,24.22,11.64,-22,1
1785404799,2026-07-30 11:46,45.26,995.64,1021.42,214,24.23,11.65,-23,1
1785404859,2026-07-30 11:47,45.23,995.62,1021.40,214,24.22,11.63,-22,1
1785404919,2026-07-30 11:48,45.24,995.64,1021.42,214,24.23,11.65,-24,1
1785404979,2026-07-30 11:49,45.23,995.60,1021.39,214,24.23,11.64,-21,1
1785405040,2026-07-30 11:50,45.34,995.60,1021.38,214,24.23,11.68,-19,1
1785405100,2026-07-30 11:51,45.23,995.57,1021.35,214,24.23,11.64,-23,1
1785405160,2026-07-30 11:52,45.22,995.54,1021.32,214,24.24,11.65,-21,1
1785405220,2026-07-30 11:53,45.22,995.57,1021.35,214,24.23,11.64,-20,1
1785405280,2026-07-30 11:54,45.35,995.56,1021.34,214,24.24,11.69,-25,1
1785405341,2026-07-30 11:55,45.20,995.53,1021.31,214,24.23,11.63,-24,1
1785405401,2026-07-30 11:56,45.20,995.52,1021.30,214,24.24,11.64,-22,1
1785405461,2026-07-30 11:57,45.20,995.49,1021.28,214,24.25,11.65,-22,1
1785405521,2026-07-30 11:58,45.20,995.51,1021.29,214,24.25,11.65,-24,1
1785405582,2026-07-30 11:59,45.18,995.49,1021.27,214,24.25,11.64,-24,1
1785405642,2026-07-30 12:00,45.21,995.55,1021.33,214,24.25,11.65,-24,1
1785405702,2026-07-30 12:01,45.19,995.52,1021.30,214,24.26,11.66,-23,1
1785405762,2026-07-30 12:02,45.20,995.48,1021.27,214,24.26,11.66,-23,1
1785405823,2026-07-30 12:03,45.19,995.48,1021.26,214,24.27,11.66,-24,1
1785405883,2026-07-30 12:04,45.20,995.47,1021.25,214,24.27,11.67,-23,1
1785405943,2026-07-30 12:05,45.19,995.47,1021.25,214,24.27,11.66,-24,1
1785406003,2026-07-30 12:06,45.18,995.44,1021.22,214,24.28,11.67,-23,1
1785406064,2026-07-30 12:07,45.18,995.47,1021.25,214,24.27,11.66,-25,1
1785406124,2026-07-30 12:08,45.20,995.43,1021.21,214,24.27,11.67,-24,1
1785406184,2026-07-30 12:09,45.17,995.41,1021.19,214,24.27,11.66,-22,1
1785406245,2026-07-30 12:10,45.17,995.41,1021.19,214,24.28,11.67,-23,1
1785406305,2026-07-30 12:11,45.14,995.38,1021.16,214,24.28,11.66,-23,1
1785406365,2026-07-30 12:12,45.15,995.36,1021.14,214,24.29,11.67,-21,1
1785406426,2026-07-30 12:13,45.04,995.37,1021.15,214,24.29,11.63,-25,1
1785406486,2026-07-30 12:14,45.14,995.38,1021.16,214,24.29,11.67,-25,1
1785406546,2026-07-30 12:15,45.12,995.39,1021.17,214,24.29,11.66,-21,1
1785406606,2026-07-30 12:16,45.13,995.36,1021.15,214,24.30,11.67,-25,1
1785406667,2026-07-30 12:17,45.23,995.37,1021.15,214,24.30,11.70,-24,1
1785406727,2026-07-30 12:18,45.12,995.36,1021.14,214,24.30,11.67,-23,1
1785406787,2026-07-30 12:19,45.12,995.36,1021.15,214,24.31,11.68,-26,1
1785406847,2026-07-30 12:20,45.22,995.34,1021.12,214,24.31,11.71,-21,1
1785406908,2026-07-30 12:21,45.10,995.35,1021.13,214,24.32,11.68,-23,1
1785406968,2026-07-30 12:22,45.08,995.35,1021.14,214,24.32,11.67,-22,1
1785407028,2026-07-30 12:23,45.09,995.36,1021.14,214,24.32,11.68,-25,1
1785407089,2026-07-30 12:24,45.07,995.32,1021.10,214,24.32,11.67,-23,1
1785407149,2026-07-30 12:25,45.08,995.32,1021.10,214,24.32,11.67,-23,1
1785407209,2026-07-30 12:26,45.07,995.31,1021.09,214,24.33,11.68,-25,1
1785407269,2026-07-30 12:27,45.06,995.28,1021.06,214,24.33,11.68,-24,1
1785407330,2026-07-30 12:28,45.15,995.29,1021.07,214,24.33,11.71,-24,1
1785407390,2026-07-30 12:29,45.07,995.28,1021.06,214,24.33,11.68,-26,1
1785407450,2026-07-30 12:30,45.06,995.27,1021.06,214,24.34,11.68,-21,1
1785407511,2026-07-30 12:31,45.04,995.22,1021.01,214,24.34,11.68,-26,1
1785407571,2026-07-30 12:32,44.98,995.18,1020.96,214,24.33,11.65,-20,1
1785407631,2026-07-30 12:33,45.03,995.18,1020.97,214,24.34,11.68,-24,1
1785407691,2026-07-30 12:34,45.06,995.20,1020.98,214,24.35,11.69,-24,1
1785407751,2026-07-30 12:35,45.26,995.17,1020.96,214,24.34,11.75,-25,1
1785407812,2026-07-30 12:36,45.03,995.19,1020.97,214,24.35,11.68,-24,1
1785407872,2026-07-30 12:37,45.02,995.16,1020.94,214,24.36,11.69,-23,1
1785407932,2026-07-30 12:38,45.01,995.17,1020.96,214,24.36,11.69,-24,1
1785407993,2026-07-30 12:39,45.06,995.13,1020.92,214,24.36,11.70,-21,1
1785408053,2026-07-30 12:40,45.02,995.11,1020.89,214,24.36,11.69,-22,1
1785408113,2026-07-30 12:41,45.00,995.07,1020.85,214,24.36,11.68,-24,1
1785408174,2026-07-30 12:42,45.00,995.08,1020.86,214,24.36,11.68,-24,1
1785408234,2026-07-30 12:43,44.99,995.10,1020.88,214,24.36,11.68,-22,1
1785408294,2026-07-30 12:44,45.01,995.16,1020.94,214,24.36,11.69,-23,1
1785408354,2026-07-30 12:45,44.89,995.11,1020.90,214,24.36,11.65,-25,1
1785408415,2026-07-30 12:46,44.98,995.09,1020.87,214,24.37,11.69,-21,1
1785408475,2026-07-30 12:47,44.99,995.09,1020.88,214,24.37,11.69,-24,1
1785408535,2026-07-30 12:48,45.00,995.04,1020.83,214,24.36,11.68,-23,1
1785408595,2026-07-30 12:49,44.99,995.06,1020.85,214,24.37,11.69,-24,1
1785408656,2026-07-30 12:50,45.10,995.03,1020.81,214,24.37,11.73,-24,1
1785408716,2026-07-30 12:51,45.00,995.04,1020.82,214,24.37,11.69,-23,1
1785408776,2026-07-30 12:52,45.00,995.02,1020.81,214,24.37,11.69,-23,1
1785408837,2026-07-30 12:53,44.99,995.03,1020.81,214,24.37,11.69,-21,1
1785408897,2026-07-30 12:54,44.99,995.02,1020.81,214,24.37,11.69,-24,1
1785408957,2026-07-30 12:55,45.00,995.02,1020.80,214,24.37,11.69,-22,1
1785409017,2026-07-30 12:56,45.00,994.98,1020.76,214,24.37,11.69,-22,1
1785409078,2026-07-30 12:57,44.99,994.99,1020.77,214,24.37,11.69,-25,1
1785409138,2026-07-30 12:58,45.01,994.98,1020.77,214,24.38,11.70,-24,1
1785409198,2026-07-30 12:59,44.97,994.95,1020.74,214,24.38,11.69,-23,1
1785409259,2026-07-30 13:00,45.00,994.92,1020.70,214,24.38,11.70,-24,1
1785409319,2026-07-30 13:01,45.01,994.93,1020.71,214,24.38,11.70,-25,1
1785409379,2026-07-30 13:02,45.01,994.92,1020.70,214,24.38,11.70,-23,1
1785409439,2026-07-30 13:03,45.00,994.90,1020.69,214,24.38,11.70,-24,1
1785409500,2026-07-30 13:05,44.98,994.89,1020.67,214,24.39,11.70,-25,1
1785409560,2026-07-30 13:06,45.00,994.90,1020.69,214,24.38,11.70,-23,1
1785409620,2026-07-30 13:07,45.00,994.91,1020.70,214,24.38,11.70,-23,1
1785409681,2026-07-30 13:08,44.61,994.88,1020.67,214,24.38,11.57,-24,1
1785409741,2026-07-30 13:09,45.01,994.89,1020.68,214,24.38,11.70,-22,1
1785409801,2026-07-30 13:10,45.00,994.89,1020.68,214,24.39,11.71,-23,1
1785409861,2026-07-30 13:11,44.98,994.88,1020.67,214,24.39,11.70,-23,1
1785409922,2026-07-30 13:12,44.98,994.89,1020.68,214,24.39,11.70,-23,1
1785409982,2026-07-30 13:13,44.99,994.85,1020.63,214,24.38,11.70,-23,1
1785410042,2026-07-30 13:14,44.86,994.86,1020.65,214,24.38,11.65,-24,1
1785410102,2026-07-30 13:15,45.00,994.85,1020.63,214,24.38,11.70,-23,1
1785410163,2026-07-30 13:16,45.01,994.82,1020.61,214,24.39,11.71,-22,1
1785410223,2026-07-30 13:17,45.01,994.82,1020.60,214,24.39,11.71,-25,1
1785410283,2026-07-30 13:18,45.00,994.84,1020.62,214,24.39,11.71,-24,1
1785410344,2026-07-30 13:19,45.00,994.86,1020.64,214,24.39,11.71,-23,1
1785410404,2026-07-30 13:20,45.02,994.80,1020.58,214,24.39,11.72,-24,1
1785410464,2026-07-30 13:21,45.02,994.79,1020.58,214,24.39,11.72,-23,1
1785410524,2026-07-30 13:22,45.03,994.84,1020.63,214,24.39,11.72,-24,1
1785410585,2026-07-30 13:23,45.03,994.79,1020.58,214,24.39,11.72,-25,1
1785410645,2026-07-30 13:24,45.02,994.79,1020.58,214,24.39,11.72,-24,1
1785410705,2026-07-30 13:25,45.02,994.79,1020.57,214,24.40,11.72,-24,1
1785410766,2026-07-30 13:26,45.02,994.78,1020.56,214,24.40,11.73,-23,1
1785410826,2026-07-30 13:27,45.01,994.77,1020.55,214,24.40,11.72,-23,1
1785410886,2026-07-30 13:28,45.01,994.76,1020.55,214,24.40,11.72,-23,1
1785410946,2026-07-30 13:29,45.00,994.70,1020.48,214,24.33,11.66,-22,1
1785411006,2026-07-30 13:30,44.99,994.77,1020.55,214,24.41,11.72,-25,1
1785411067,2026-07-30 13:31,44.99,994.78,1020.56,214,24.41,11.72,-23,1
1785411127,2026-07-30 13:32,45.39,994.77,1020.55,214,24.41,11.86,-22,1
1785411187,2026-07-30 13:33,44.99,994.72,1020.50,214,24.41,11.72,-23,1
1785411248,2026-07-30 13:34,44.99,994.74,1020.53,214,24.41,11.72,-23,1
1785411308,2026-07-30 13:35,44.98,994.75,1020.53,214,24.42,11.73,-23,1
1785411368,2026-07-30 13:36,44.98,994.71,1020.50,214,24.42,11.73,-25,1
1785411428,2026-07-30 13:37,44.98,994.70,1020.48,214,24.41,11.72,-23,1
1785411489,2026-07-30 13:38,44.98,994.68,1020.46,214,24.42,11.73,-23,1
1785411549,2026-07-30 13:39,44.95,994.69,1020.47,214,24.43,11.73,-23,1
1785411609,2026-07-30 13:40,44.96,994.68,1020.46,214,24.41,11.71,-25,1
1785411669,2026-07-30 13:41,44.96,994.65,1020.43,214,24.43,11.73,-23,1
1785411730,2026-07-30 13:42,44.90,994.67,1020.46,214,24.43,11.71,-25,1
1785411790,2026-07-30 13:43,44.97,994.62,1020.41,214,24.43,11.73,-24,1
1785411850,2026-07-30 13:44,44.96,994.64,1020.42,214,24.44,11.74,-24,1
1785411910,2026-07-30 13:45,44.96,994.62,1020.40,214,24.44,11.74,-22,1
1785411971,2026-07-30 13:46,44.96,994.64,1020.42,214,24.44,11.74,-23,1
1785412031,2026-07-30 13:47,44.96,994.62,1020.41,214,24.44,11.74,-23,1
1785412091,2026-07-30 13:48,44.93,994.59,1020.37,214,24.44,11.73,-25,1
1785412152,2026-07-30 13:49,44.96,994.63,1020.41,214,24.45,11.75,-23,1
1785412212,2026-07-30 13:50,44.92,994.56,1020.35,214,24.45,11.74,-23,1
1785412272,2026-07-30 13:51,44.92,994.55,1020.33,214,24.45,11.74,-21,1
1785412332,2026-07-30 13:52,44.92,994.52,1020.31,214,24.45,11.74,-23,1
1785412393,2026-07-30 13:53,45.09,994.53,1020.31,214,24.43,11.78,-22,1
1785412453,2026-07-30 13:54,44.90,994.52,1020.30,214,24.46,11.74,-24,1
1785412513,2026-07-30 13:55,44.91,994.49,1020.28,214,24.46,11.74,-22,1
1785412573,2026-07-30 13:56,44.95,994.44,1020.22,214,24.47,11.76,-22,1
1785412634,2026-07-30 13:57,44.89,994.45,1020.23,214,24.46,11.74,-24,1
1785412694,2026-07-30 13:58,44.92,994.45,1020.24,214,24.47,11.75,-23,1
1785412754,2026-07-30 13:59,44.89,994.49,1020.28,214,24.47,11.75,-21,1
1785412815,2026-07-30 14:00,44.89,994.49,1020.27,214,24.47,11.75,-25,1
1785412875,2026-07-30 14:01,44.88,994.47,1020.25,214,24.48,11.75,-23,1
1785412935,2026-07-30 14:02,44.87,994.44,1020.22,214,24.48,11.75,-25,1
1785412995,2026-07-30 14:03,44.86,994.43,1020.21,214,24.47,11.74,-20,1
1785413056,2026-07-30 14:04,45.03,994.45,1020.24,214,24.48,11.80,-25,1
1785413116,2026-07-30 14:05,44.70,994.43,1020.21,214,24.48,11.69,-20,1
1785413176,2026-07-30 14:06,44.86,994.41,1020.20,214,24.49,11.75,-21,1
1785413236,2026-07-30 14:07,44.84,994.42,1020.20,214,24.49,11.75,-24,1
1785413297,2026-07-30 14:08,44.70,994.41,1020.19,214,24.49,11.70,-23,1
1785413357,2026-07-30 14:09,44.83,994.41,1020.19,214,24.50,11.75,-24,1
1785413417,2026-07-30 14:10,44.84,994.40,1020.18,214,24.50,11.76,-23,1
1785413478,2026-07-30 14:11,44.83,994.35,1020.14,214,24.50,11.75,-22,1
1785413538,2026-07-30 14:12,44.83,994.34,1020.12,214,24.51,11.76,-24,1
1785413598,2026-07-30 14:13,44.83,994.31,1020.09,214,24.51,11.76,-24,1
1785413658,2026-07-30 14:14,44.83,994.29,1020.08,214,24.51,11.76,-26,1
1785413719,2026-07-30 14:15,44.81,994.26,1020.04,214,24.51,11.75,-25,1
1785413779,2026-07-30 14:16,44.80,994.25,1020.03,214,24.51,11.75,-26,1
1785413839,2026-07-30 14:17,44.80,994.22,1020.01,214,24.51,11.75,-23,1
1785413900,2026-07-30 14:18,44.79,994.25,1020.03,214,24.52,11.76,-22,1
1785413960,2026-07-30 14:19,44.80,994.24,1020.02,214,24.52,11.76,-23,1
1785414020,2026-07-30 14:20,44.79,994.21,1019.99,214,24.52,11.76,-22,1
1785414080,2026-07-30 14:21,44.77,994.23,1020.01,214,24.53,11.76,-24,1
1785414141,2026-07-30 14:22,44.78,994.19,1019.97,214,24.53,11.76,-24,1
1785414201,2026-07-30 14:23,44.77,994.18,1019.97,214,24.53,11.76,-23,1
1785414261,2026-07-30 14:24,44.77,994.19,1019.97,214,24.52,11.75,-22,1
1785414321,2026-07-30 14:25,45.15,994.16,1019.95,214,24.53,11.89,-23,1
1785414382,2026-07-30 14:26,44.77,994.13,1019.91,214,24.53,11.76,-24,1
1785414442,2026-07-30 14:27,44.78,994.13,1019.91,214,24.54,11.77,-22,1
1785414502,2026-07-30 14:28,44.76,994.13,1019.92,214,24.54,11.76,-23,1
1785414563,2026-07-30 14:29,44.76,994.11,1019.89,214,24.54,11.76,-23,1
1785414623,2026-07-30 14:30,44.75,994.10,1019.89,214,24.55,11.77,-24,1
1785414683,2026-07-30 14:31,44.60,994.16,1019.94,214,24.55,11.72,-22,1
1785414743,2026-07-30 14:32,44.75,994.11,1019.89,214,24.55,11.77,-23,1
1785414804,2026-07-30 14:33,44.74,994.10,1019.88,214,24.55,11.77,-20,1
1785414864,2026-07-30 14:34,44.75,994.09,1019.87,214,24.55,11.77,-22,1
1785414924,2026-07-30 14:35,44.74,994.06,1019.85,214,24.52,11.74,-24,1
1785414984,2026-07-30 14:36,44.74,994.08,1019.87,214,24.55,11.77,-24,1
1785415045,2026-07-30 14:37,44.73,994.10,1019.89,214,24.56,11.77,-22,1
1785415105,2026-07-30 14:38,44.74,994.08,1019.86,214,24.57,11.79,-25,1
1785415165,2026-07-30 14:39,44.75,994.03,1019.81,214,24.57,11.79,-24,1
1785415226,2026-07-30 14:40,44.74,994.03,1019.81,214,24.56,11.78,-19,1
1785415286,2026-07-30 14:41,44.74,994.02,1019.81,214,24.57,11.79,-23,1
1785415346,2026-07-30 14:42,44.74,994.00,1019.78,214,24.56,11.78,-25,1
1785415406,2026-07-30 14:43,44.73,993.97,1019.76,214,24.57,11.78,-23,1
1785415467,2026-07-30 14:44,44.75,993.98,1019.76,214,24.58,11.80,-24,1
1785415527,2026-07-30 14:45,44.75,993.99,1019.77,214,24.58,11.80,-23,1
1785415587,2026-07-30 14:46,44.74,993.95,1019.74,214,24.58,11.79,-23,1
1785415648,2026-07-30 14:47,44.75,993.93,1019.72,214,24.58,11.80,-23,1
1785415708,2026-07-30 14:48,44.75,993.93,1019.72,214,24.58,11.80,-24,1
1785415768,2026-07-30 14:49,44.74,993.96,1019.74,214,24.59,11.80,-23,1
1785415828,2026-07-30 14:50,44.74,993.96,1019.74,214,24.58,11.79,-24,1
1785415889,2026-07-30 14:51,44.76,993.98,1019.77,214,24.58,11.80,-25,1
1785415949,2026-07-30 14:52,44.74,993.92,1019.71,214,24.56,11.78,-24,1
1785416009,2026-07-30 14:53,44.74,993.91,1019.69,214,24.58,11.79,-26,1
1785416069,2026-07-30 14:54,44.77,993.88,1019.66,214,24.58,11.81,-25,1
1785416129,2026-07-30 14:55,44.74,993.89,1019.67,214,24.58,11.79,-23,1
1785416190,2026-07-30 14:56,44.85,993.91,1019.70,214,24.58,11.83,-24,1
1785416250,2026-07-30 14:57,44.77,993.88,1019.66,214,24.58,11.81,-24,1
1785416310,2026-07-30 14:58,44.74,993.88,1019.66,214,24.57,11.79,-24,1
1785416370,2026-07-30 14:59,44.75,993.82,1019.61,214,24.57,11.79,-22,1
1785416430,2026-07-30 15:00,44.76,993.87,1019.65,214,24.58,11.80,-28,1
1785416490,2026-07-30 15:01,44.76,993.85,1019.63,214,24.56,11.78,-25,1
1785416550,2026-07-30 15:02,44.78,993.86,1019.64,214,24.58,11.81,-24,1
1785416610,2026-07-30 15:03,44.79,993.83,1019.61,214,24.58,11.81,-22,1
1785416670,2026-07-30 15:04,44.79,993.84,1019.62,214,24.54,11.77,-23,1
1785416731,2026-07-30 15:05,44.79,993.81,1019.60,214,24.58,11.81,-21,1
1785416791,2026-07-30 15:06,44.80,993.79,1019.57,214,24.58,11.81,-25,1
1785416851,2026-07-30 15:07,44.77,993.71,1019.49,214,24.56,11.79,-23,1
1785416911,2026-07-30 15:08,44.79,993.62,1019.41,214,24.58,11.81,-23,1
1785416971,2026-07-30 15:09,44.78,993.82,1019.60,214,24.59,11.82,-24,1
1785417031,2026-07-30 15:10,44.80,993.81,1019.60,214,24.57,11.80,-22,1
1785417091,2026-07-30 15:11,44.68,993.78,1019.57,214,24.59,11.78,-23,1
1785417151,2026-07-30 15:12,44.79,993.76,1019.55,214,24.60,11.83,-24,1
1785417212,2026-07-30 15:13,44.79,993.79,1019.57,214,24.59,11.82,-24,1
1785417272,2026-07-30 15:14,44.79,993.74,1019.52,214,24.60,11.83,-24,1
1785417332,2026-07-30 15:15,44.79,993.72,1019.50,214,24.60,11.83,-23,1
1785417392,2026-07-30 15:16,44.79,993.76,1019.54,214,24.60,11.83,-24,1
1785417452,2026-07-30 15:17,44.79,993.79,1019.57,214,24.59,11.82,-22,1
1785417512,2026-07-30 15:18,44.78,993.74,1019.53,214,24.60,11.82,-23,1
1785417572,2026-07-30 15:19,44.73,993.69,1019.48,214,24.57,11.78,-22,1
1785417632,2026-07-30 15:20,44.77,993.66,1019.45,214,24.60,11.82,-25,1
1785417692,2026-07-30 15:21,44.78,993.72,1019.50,214,24.59,11.82,-21,1
1785417753,2026-07-30 15:22,44.77,993.71,1019.49,214,24.61,11.83,-23,1
1785417813,2026-07-30 15:23,44.78,993.74,1019.52,214,24.61,11.83,-22,1
1785417873,2026-07-30 15:24,44.78,993.74,1019.52,214,24.61,11.83,-23,1
1785417933,2026-07-30 15:25,44.90,993.75,1019.53,214,24.61,11.87,-23,1
1785417993,2026-07-30 15:26,44.78,993.68,1019.46,214,24.62,11.84,-24,1
1785418053,2026-07-30 15:27,44.79,993.73,1019.51,214,24.62,11.85,-23,1
1785418113,2026-07-30 15:28,44.75,993.67,1019.45,214,24.62,11.84,-24,1
1785418173,2026-07-30 15:29,44.79,993.71,1019.49,214,24.62,11.85,-25,1
1785418233,2026-07-30 15:30,44.90,993.72,1019.51,214,24.63,11.89,-23,1
1785418294,2026-07-30 15:31,44.81,993.71,1019.50,214,24.62,11.85,-22,1
1785418354,2026-07-30 15:32,44.83,993.70,1019.48,214,24.63,11.87,-22,1
1785418414,2026-07-30 15:33,44.81,993.66,1019.44,214,24.62,11.85,-22,1
1785418474,2026-07-30 15:34,44.80,993.71,1019.49,214,24.63,11.86,-25,1
1785418534,2026-07-30 15:35,44.79,993.69,1019.47,214,24.63,11.86,-23,1
1785418594,2026-07-30 15:36,44.79,993.69,1019.48,214,24.64,11.87,-23,1
1785418654,2026-07-30 15:37,44.79,993.67,1019.45,214,24.64,11.87,-23,1
1785418714,2026-07-30 15:38,44.81,993.64,1019.43,214,24.64,11.87,-22,1
1785418774,2026-07-30 15:39,44.79,993.65,1019.43,214,24.64,11.87,-23,1
1785418835,2026-07-30 15:40,44.66,993.62,1019.40,214,24.64,11.82,-20,1
1785418895,2026-07-30 15:41,44.78,993.63,1019.41,214,24.65,11.87,-24,1
1785418955,2026-07-30 15:42,44.78,993.60,1019.39,214,24.65,11.87,-23,1
1785419015,2026-07-30 15:43,44.79,993.63,1019.41,214,24.65,11.88,-22,1
1785419075,2026-07-30 15:44,44.78,993.62,1019.40,214,24.65,11.87,-23,1
1785419135,2026-07-30 15:45,44.78,993.58,1019.36,214,24.66,11.88,-23,1
1785419195,2026-07-30 15:46,44.80,993.58,1019.36,214,24.65,11.88,-24,1
1785419255,2026-07-30 15:47,44.78,993.59,1019.37,214,24.66,11.88,-24,1
1785419315,2026-07-30 15:48,44.77,993.59,1019.37,214,24.67,11.89,-23,1
1785419376,2026-07-30 15:49,44.77,993.58,1019.36,214,24.67,11.89,-23,1
1785419436,2026-07-30 15:50,44.76,993.57,1019.36,214,24.67,11.88,-22,1
1785419496,2026-07-30 15:51,44.76,993.57,1019.35,214,24.67,11.88,-22,1
1785419556,2026-07-30 15:52,44.75,993.58,1019.36,214,24.67,11.88,-24,1
1785419616,2026-07-30 15:53,44.77,993.56,1019.34,214,24.67,11.89,-22,1
1785419676,2026-07-30 15:54,44.76,993.56,1019.34,214,24.67,11.88,-23,1
1785419736,2026-07-30 15:55,44.76,993.54,1019.32,214,24.67,11.88,-23,1
1785419796,2026-07-30 15:56,44.75,993.51,1019.29,214,24.67,11.88,-24,1
1785419857,2026-07-30 15:57,44.74,993.54,1019.32,214,24.68,11.88,-22,1
1785419917,2026-07-30 15:58,44.74,993.50,1019.28,214,24.68,11.88,-22,1
1785419977,2026-07-30 15:59,44.74,993.49,1019.27,214,24.68,11.89,-24,1
1785420037,2026-07-30 16:00,44.73,993.48,1019.26,214,24.68,11.88,-24,1
1785420097,2026-07-30 16:01,44.73,993.48,1019.26,214,24.69,11.89,-24,1
1785420157,2026-07-30 16:02,44.73,993.48,1019.26,214,24.69,11.89,-24,1
1785420217,2026-07-30 16:03,44.73,993.49,1019.27,214,24.69,11.89,-23,1
1785420277,2026-07-30 16:04,44.74,993.47,1019.25,214,24.69,11.89,-24,1
1785420337,2026-07-30 16:05,44.74,993.44,1019.23,214,24.70,11.90,-22,1
1785420398,2026-07-30 16:06,44.58,993.41,1019.20,214,24.71,11.86,-23,1
1785420458,2026-07-30 16:07,44.72,993.40,1019.18,214,24.69,11.89,-24,1
1785420518,2026-07-30 16:08,44.72,993.42,1019.20,214,24.71,11.91,-23,1
1785420578,2026-07-30 16:09,45.08,993.39,1019.18,214,24.71,12.03,-21,1
1785420638,2026-07-30 16:10,44.73,993.38,1019.16,214,24.72,11.92,-22,1
1785420698,2026-07-30 16:11,44.71,993.40,1019.19,214,24.71,11.90,-23,1
1785420758,2026-07-30 16:12,44.71,993.35,1019.13,214,24.71,11.90,-23,1
1785420818,2026-07-30 16:13,44.70,993.34,1019.12,214,24.71,11.90,-24,1
1785420878,2026-07-30 16:14,44.70,993.36,1019.14,214,24.73,11.92,-22,1
1785420939,2026-07-30 16:15,44.68,993.37,1019.15,214,24.73,11.91,-23,1
1785420999,2026-07-30 16:16,44.71,993.33,1019.11,214,24.73,11.92,-22,1
1785421059,2026-07-30 16:17,44.70,993.31,1019.09,214,24.73,11.92,-24,1
1785421119,2026-07-30 16:18,44.97,993.31,1019.09,214,24.71,11.99,-24,1
1785421179,2026-07-30 16:19,44.69,993.28,1019.06,214,24.74,11.92,-24,1
1785421239,2026-07-30 16:20,44.67,993.28,1019.06,214,24.75,11.93,-24,1
1785421299,2026-07-30 16:21,44.67,993.25,1019.03,214,24.76,11.93,-23,1
1785421359,2026-07-30 16:22,44.68,993.26,1019.05,214,24.76,11.94,-23,1
1785421419,2026-07-30 16:23,44.69,993.18,1018.96,214,24.75,11.93,-23,1
1785421479,2026-07-30 16:24,44.69,993.27,1019.05,214,24.75,11.93,-25,1
1785421541,2026-07-30 16:25,44.68,993.23,1019.01,214,24.77,11.95,-25,1
1785421601,2026-07-30 16:26,44.68,993.18,1018.96,214,24.76,11.94,-25,1
1785421661,2026-07-30 16:27,44.69,993.17,1018.95,214,24.77,11.95,-23,1
1785421721,2026-07-30 16:28,44.67,993.16,1018.94,214,24.76,11.93,-23,1
1785421781,2026-07-30 16:29,44.67,993.21,1019.00,214,24.77,11.94,-22,1
1785421841,2026-07-30 16:30,44.64,993.13,1018.92,214,24.78,11.94,-22,1
1785421902,2026-07-30 16:31,44.67,993.15,1018.93,214,24.78,11.95,-23,1
1785421962,2026-07-30 16:32,44.50,993.18,1018.96,214,24.79,11.90,-22,1
1785422022,2026-07-30 16:33,44.66,993.20,1018.98,214,24.80,11.97,-24,1
1785422082,2026-07-30 16:34,44.65,993.22,1019.00,214,24.80,11.96,-23,1
1785422142,2026-07-30 16:35,44.67,993.22,1019.00,214,24.80,11.97,-23,1
1785422203,2026-07-30 16:36,44.64,993.20,1018.99,214,24.80,11.96,-23,1
1785422263,2026-07-30 16:37,44.68,993.13,1018.91,214,24.80,11.97,-23,1
1785422323,2026-07-30 16:38,44.57,993.15,1018.93,214,24.81,11.94,-21,1
1785422383,2026-07-30 16:39,44.64,993.13,1018.91,214,24.80,11.96,-23,1
1785422444,2026-07-30 16:40,44.67,993.14,1018.92,214,24.81,11.98,-24,1
1785422504,2026-07-30 16:41,44.65,993.16,1018.94,214,24.81,11.97,-23,1
1785422564,2026-07-30 16:42,44.66,993.13,1018.91,214,24.82,11.98,-24,1
1785422625,2026-07-30 16:43,44.66,993.09,1018.87,214,24.81,11.97,-23,1
1785422685,2026-07-30 16:44,44.65,993.11,1018.89,214,24.82,11.98,-24,1
1785422745,2026-07-30 16:45,44.65,993.09,1018.87,214,24.82,11.98,-24,1
1785422805,2026-07-30 16:46,44.66,993.09,1018.88,214,24.83,11.99,-26,1
1785422866,2026-07-30 16:47,44.65,993.10,1018.88,214,24.84,12.00,-24,1
1785422926,2026-07-30 16:48,44.62,993.08,1018.87,214,24.84,11.99,-24,1
1785422986,2026-07-30 16:49,44.79,993.06,1018.85,214,24.84,12.05,-24,1
1785423047,2026-07-30 16:50,44.64,993.07,1018.85,214,24.84,11.99,-25,1
1785423107,2026-07-30 16:51,44.70,993.05,1018.84,214,24.85,12.03,-24,1
1785423167,2026-07-30 16:52,44.64,993.01,1018.80,214,24.84,11.99,-25,1
1785423227,2026-07-30 16:53,44.62,993.02,1018.80,214,24.84,11.99,-23,1
1785423288,2026-07-30 16:54,44.71,993.02,1018.81,214,24.84,12.02,-23,1
1785423348,2026-07-30 16:55,44.63,993.02,1018.81,214,24.85,12.00,-25,1
1785423408,2026-07-30 16:56,44.63,993.02,1018.80,214,24.84,11.99,-23,1
1785423469,2026-07-30 16:57,44.60,993.01,1018.80,214,24.86,12.00,-24,1
1785423529,2026-07-30 16:58,44.62,992.98,1018.76,214,24.86,12.01,-24,1
1785423589,2026-07-30 16:59,44.62,992.97,1018.76,214,24.86,12.01,-22,1
1785423649,2026-07-30 17:00,44.62,992.98,1018.76,214,24.86,12.01,-23,1
1785423710,2026-07-30 17:01,44.61,992.99,1018.77,214,24.86,12.00,-25,1
1785423770,2026-07-30 17:02,44.61,992.96,1018.75,214,24.86,12.00,-24,1
1785423830,2026-07-30 17:03,44.61,992.99,1018.78,214,24.87,12.01,-23,1
1785423891,2026-07-30 17:04,44.61,992.99,1018.77,214,24.86,12.00,-24,1
1785423951,2026-07-30 17:05,44.62,993.02,1018.80,214,24.87,12.02,-23,1
1785424011,2026-07-30 17:06,44.64,993.02,1018.80,214,24.86,12.01,-23,1
1785424071,2026-07-30 17:07,44.56,993.01,1018.80,214,24.86,11.99,-22,1
1785424132,2026-07-30 17:08,44.64,993.02,1018.81,214,24.86,12.01,-23,1
1785424192,2026-07-30 17:09,44.64,992.96,1018.74,214,24.86,12.01,-21,1
1785424252,2026-07-30 17:10,44.64,992.96,1018.74,214,24.86,12.01,-23,1
1785424312,2026-07-30 17:11,44.79,992.99,1018.77,214,24.86,12.07,-23,1
1785424374,2026-07-30 17:12,44.66,992.96,1018.74,214,24.86,12.02,-24,1
1785424434,2026-07-30 17:13,44.63,992.93,1018.71,214,24.86,12.01,-24,1
1785424494,2026-07-30 17:14,44.63,992.91,1018.69,214,24.87,12.02,-22,1
1785424554,2026-07-30 17:15,44.63,992.90,1018.68,214,24.86,12.01,-23,1
1785424615,2026-07-30 17:16,44.64,992.88,1018.66,214,24.88,12.03,-22,1
1785424675,2026-07-30 17:17,44.63,992.92,1018.70,214,24.87,12.02,-24,1
1785424735,2026-07-30 17:18,44.70,992.91,1018.70,214,24.87,12.04,-23,1
1785424795,2026-07-30 17:19,44.65,992.92,1018.70,214,24.87,12.03,-22,1
1785424856,2026-07-30 17:20,44.63,992.89,1018.67,214,24.87,12.02,-25,1
1785424916,2026-07-30 17:21,44.66,992.89,1018.67,214,24.87,12.03,-24,1
1785424976,2026-07-30 17:22,44.59,992.91,1018.70,214,24.87,12.00,-24,1
1785425036,2026-07-30 17:23,44.66,992.89,1018.67,214,24.87,12.03,-22,1
1785425097,2026-07-30 17:24,44.66,992.88,1018.66,214,24.88,12.04,-21,1
1785425157,2026-07-30 17:25,44.66,992.90,1018.69,214,24.88,12.04,-24,1
1785425217,2026-07-30 17:26,44.64,992.92,1018.70,214,24.88,12.03,-22,1
1785425277,2026-07-30 17:27,44.65,992.90,1018.68,214,24.88,12.04,-24,1
1785425338,2026-07-30 17:28,44.66,992.87,1018.66,214,24.88,12.04,-22,1
1785425398,2026-07-30 17:29,44.65,992.87,1018.66,214,24.88,12.04,-21,1
1785425458,2026-07-30 17:30,44.67,992.85,1018.64,214,24.88,12.04,-25,1
1785425518,2026-07-30 17:31,44.65,992.85,1018.64,214,24.88,12.04,-24,1
1785425579,2026-07-30 17:32,44.68,992.88,1018.66,214,24.88,12.05,-24,1
1785425639,2026-07-30 17:33,44.71,992.89,1018.67,214,24.88,12.05,-23,1
1785425699,2026-07-30 17:34,44.70,992.88,1018.67,214,24.88,12.05,-24,1
1785425760,2026-07-30 17:36,44.68,992.92,1018.70,214,24.88,12.05,-23,1
1785425820,2026-07-30 17:37,44.68,992.87,1018.66,214,24.88,12.05,-23,1
1785425880,2026-07-30 17:38,44.71,992.87,1018.65,214,24.89,12.06,-24,1
1785425940,2026-07-30 17:39,44.66,992.85,1018.64,214,24.88,12.04,-25,1
1785426001,2026-07-30 17:40,44.67,992.85,1018.64,214,24.88,12.04,-24,1
1785426061,2026-07-30 17:41,44.89,992.83,1018.62,214,24.89,12.13,-20,1
1785426121,2026-07-30 17:42,44.68,992.83,1018.61,214,24.88,12.05,-23,1
1785426182,2026-07-30 17:43,44.68,992.84,1018.63,214,24.89,12.06,-23,1
1785426242,2026-07-30 17:44,44.71,992.82,1018.60,214,24.89,12.06,-24,1
1785426302,2026-07-30 17:45,44.70,992.81,1018.59,214,24.89,12.06,-24,1
1785426362,2026-07-30 17:46,44.70,992.78,1018.56,214,24.89,12.06,-21,1
1785426423,2026-07-30 17:47,44.68,992.81,1018.60,214,24.89,12.06,-25,1
1785426483,2026-07-30 17:48,44.71,992.77,1018.56,214,24.89,12.06,-24,1
1785426543,2026-07-30 17:49,44.70,992.79,1018.58,214,24.89,12.06,-19,1
1785426603,2026-07-30 17:50,44.70,992.79,1018.58,214,24.89,12.06,-23,1
1785426664,2026-07-30 17:51,44.76,992.78,1018.56,214,24.89,12.08,-26,1
1785426724,2026-07-30 17:52,44.67,992.76,1018.54,214,24.89,12.05,-20,1
1785426784,2026-07-30 17:53,44.71,992.79,1018.58,214,24.89,12.06,-25,1
1785426845,2026-07-30 17:54,44.71,992.81,1018.59,214,24.90,12.07,-22,1
1785426905,2026-07-30 17:55,44.68,992.79,1018.57,214,24.89,12.06,-23,1
1785426965,2026-07-30 17:56,44.72,992.78,1018.57,214,24.89,12.07,-23,1
1785427025,2026-07-30 17:57,44.70,992.80,1018.58,214,24.89,12.06,-24,1
1785427085,2026-07-30 17:58,44.70,992.75,1018.53,214,24.90,12.07,-22,1
1785427146,2026-07-30 17:59,44.71,992.81,1018.59,214,24.89,12.06,-23,1
1785427206,2026-07-30 18:00,44.73,992.78,1018.56,214,24.89,12.07,-25,1
1785427266,2026-07-30 18:01,44.73,992.81,1018.59,214,24.89,12.07,-25,1
1785427326,2026-07-30 18:02,44.89,992.80,1018.58,214,24.89,12.13,-24,1
1785427387,2026-07-30 18:03,44.71,992.80,1018.58,214,24.90,12.07,-25,1
1785427447,2026-07-30 18:04,44.82,992.81,1018.59,214,24.89,12.10,-25,1
1785427507,2026-07-30 18:05,44.53,992.76,1018.54,214,24.89,12.00,-23,1
1785427567,2026-07-30 18:06,44.72,992.76,1018.54,214,24.89,12.07,-23,1
1785427628,2026-07-30 18:07,44.71,992.77,1018.55,214,24.89,12.06,-20,1
1785427688,2026-07-30 18:08,44.87,992.76,1018.54,214,24.89,12.12,-24,1
1785427748,2026-07-30 18:09,44.73,992.75,1018.53,214,24.88,12.06,-22,1
1785427808,2026-07-30 18:10,44.73,992.76,1018.55,214,24.88,12.06,-20,1
1785427869,2026-07-30 18:11,44.72,992.75,1018.53,214,24.88,12.06,-24,1
1785427929,2026-07-30 18:12,44.73,992.73,1018.51,214,24.88,12.06,-24,1
1785427989,2026-07-30 18:13,44.73,992.74,1018.52,214,24.88,12.06,-23,1
1785428049,2026-07-30 18:14,44.75,992.74,1018.52,214,24.88,12.07,-20,1
1785428109,2026-07-30 18:15,44.75,992.75,1018.53,214,24.87,12.06,-22,1
1785428170,2026-07-30 18:16,44.75,992.76,1018.55,214,24.88,12.07,-24,1
1785428230,2026-07-30 18:17,44.83,992.73,1018.52,214,24.88,12.10,-23,1
1785428290,2026-07-30 18:18,44.76,992.77,1018.55,214,24.87,12.06,-21,1
1785428350,2026-07-30 18:19,44.77,992.73,1018.51,214,24.88,12.08,-21,1
1785428411,2026-07-30 18:20,44.76,992.75,1018.53,214,24.87,12.06,-22,1
1785428471,2026-07-30 18:21,44.78,992.75,1018.54,214,24.87,12.07,-22,1
1785428531,2026-07-30 18:22,44.78,992.77,1018.55,214,24.87,12.07,-22,1
1785428591,2026-07-30 18:23,44.79,992.74,1018.53,214,24.86,12.07,-23,1
1785428651,2026-07-30 18:24,44.80,992.73,1018.51,214,24.85,12.06,-23,1
1785428712,2026-07-30 18:25,44.76,992.71,1018.49,214,24.86,12.05,-23,1
1785428772,2026-07-30 18:26,44.64,992.71,1018.50,214,24.86,12.01,-22,1
1785428832,2026-07-30 18:27,44.82,992.71,1018.49,214,24.86,12.08,-24,1
1785428893,2026-07-30 18:28,44.85,992.74,1018.52,214,24.86,12.08,-24,1
1785428953,2026-07-30 18:29,44.84,992.72,1018.50,214,24.87,12.09,-24,1
1785429013,2026-07-30 18:30,44.84,992.69,1018.47,214,24.86,12.08,-24,1
1785429073,2026-07-30 18:31,44.88,992.72,1018.50,214,24.86,12.09,-20,1
1785429134,2026-07-30 18:32,44.88,992.71,1018.49,214,24.84,12.08,-25,1
1785429194,2026-07-30 18:33,44.96,992.69,1018.48,214,24.86,12.12,-24,1
1785429254,2026-07-30 18:34,44.88,992.69,1018.48,214,24.84,12.08,-24,1
1785429314,2026-07-30 18:35,44.91,992.68,1018.46,214,24.85,12.10,-23,1
1785429375,2026-07-30 18:36,44.82,992.69,1018.47,214,24.85,12.07,-23,1
1785429435,2026-07-30 18:37,44.90,992.69,1018.47,214,24.85,12.09,-22,1
1785429495,2026-07-30 18:38,44.95,992.71,1018.49,214,24.84,12.10,-22,1
1785429556,2026-07-30 18:39,44.94,992.73,1018.51,214,24.84,12.10,-23,1
1785429616,2026-07-30 18:40,44.96,992.68,1018.47,214,24.83,12.10,-24,1
1785429676,2026-07-30 18:41,44.96,992.70,1018.49,214,24.83,12.10,-24,1
1785429736,2026-07-30 18:42,44.97,992.69,1018.48,214,24.83,12.10,-22,1
1785429797,2026-07-30 18:43,44.96,992.66,1018.44,214,24.83,12.10,-23,1
1785429857,2026-07-30 18:44,44.99,992.64,1018.42,214,24.83,12.11,-25,1
1785429917,2026-07-30 18:45,44.99,992.66,1018.45,214,24.83,12.11,-21,1
1785429978,2026-07-30 18:46,45.00,992.62,1018.40,214,24.82,12.10,-25,1
1785430038,2026-07-30 18:47,44.99,992.64,1018.42,214,24.82,12.10,-25,1
1785430098,2026-07-30 18:48,45.05,992.66,1018.44,214,24.80,12.10,-23,1
1785430159,2026-07-30 18:49,45.02,992.65,1018.43,214,24.83,12.11,-25,1
1785430219,2026-07-30 18:50,45.04,992.61,1018.39,214,24.82,12.11,-23,1
1785430279,2026-07-30 18:51,45.07,992.64,1018.42,214,24.82,12.12,-24,1
1785430339,2026-07-30 18:52,45.05,992.68,1018.46,214,24.81,12.11,-25,1
1785430399,2026-07-30 18:53,45.06,992.66,1018.44,214,24.81,12.11,-21,1
1785430460,2026-07-30 18:54,45.07,992.64,1018.42,214,24.81,12.11,-22,1
1785430520,2026-07-30 18:55,45.08,992.67,1018.45,214,24.81,12.12,-22,1
1785430580,2026-07-30 18:56,45.10,992.64,1018.42,214,24.81,12.13,-25,1
1785430641,2026-07-30 18:57,45.09,992.66,1018.44,214,24.80,12.11,-20,1
1785430701,2026-07-30 18:58,45.11,992.62,1018.41,214,24.64,11.97,-26,1
1785430761,2026-07-30 18:59,45.17,992.64,1018.43,214,24.80,12.14,-22,1
1785430821,2026-07-30 19:00,45.16,992.63,1018.41,214,24.80,12.13,-23,1
1785430882,2026-07-30 19:01,45.16,992.65,1018.43,214,24.79,12.12,-22,1
1785430942,2026-07-30 19:02,45.14,992.64,1018.43,214,24.79,12.12,-24,1
1785431002,2026-07-30 19:03,45.17,992.68,1018.46,214,24.79,12.13,-24,1
1785431063,2026-07-30 19:04,45.17,992.63,1018.41,214,24.78,12.12,-20,1
1785431123,2026-07-30 19:05,45.15,992.65,1018.44,214,24.78,12.12,-24,1
1785431183,2026-07-30 19:06,45.19,992.66,1018.44,214,24.78,12.13,-22,1
1785431243,2026-07-30 19:07,45.20,992.66,1018.45,214,24.78,12.13,-23,1
1785431303,2026-07-30 19:08,45.19,992.69,1018.47,214,24.78,12.13,-24,1
1785431364,2026-07-30 19:09,45.21,992.66,1018.44,214,24.78,12.13,-25,1
1785431424,2026-07-30 19:10,45.22,992.67,1018.45,214,24.78,12.14,-23,1
1785431484,2026-07-30 19:11,45.20,992.65,1018.43,214,24.75,12.10,-20,1
1785431545,2026-07-30 19:12,45.24,992.66,1018.44,214,24.76,12.13,-23,1
1785431605,2026-07-30 19:13,45.24,992.66,1018.44,214,24.76,12.13,-23,1
1785431665,2026-07-30 19:14,45.23,992.67,1018.46,214,24.77,12.13,-31,1
1785431725,2026-07-30 19:15,45.25,992.63,1018.42,214,24.77,12.14,-22,1
1785431786,2026-07-30 19:16,45.22,992.65,1018.44,214,24.76,12.12,-24,1
1785431846,2026-07-30 19:17,45.29,992.66,1018.45,214,24.76,12.14,-22,1
1785431906,2026-07-30 19:18,45.28,992.64,1018.42,214,24.76,12.14,-23,1
1785431966,2026-07-30 19:19,45.28,992.66,1018.44,214,24.74,12.12,-25,1
1785432027,2026-07-30 19:20,45.28,992.65,1018.43,214,24.74,12.12,-24,1
1785432087,2026-07-30 19:21,45.43,992.68,1018.46,214,24.75,12.18,-23,1
1785432147,2026-07-30 19:22,45.33,992.69,1018.48,214,24.75,12.15,-22,1
1785432207,2026-07-30 19:23,45.30,992.71,1018.50,214,24.72,12.11,-23,1
1785432268,2026-07-30 19:24,45.32,992.70,1018.48,214,24.72,12.12,-21,1
1785432328,2026-07-30 19:25,45.32,992.69,1018.47,214,24.73,12.13,-25,1
1785432388,2026-07-30 19:26,45.36,992.69,1018.47,214,24.73,12.14,-21,1
1785432448,2026-07-30 19:27,45.33,992.72,1018.50,214,24.74,12.14,-24,1
1785432508,2026-07-30 19:28,45.35,992.70,1018.48,214,24.73,12.13,-24,1
1785432569,2026-07-30 19:29,45.37,992.71,1018.49,214,24.71,12.12,-23,1
1785432629,2026-07-30 19:30,45.37,992.70,1018.48,214,24.73,12.14,-26,1
1785432689,2026-07-30 19:31,45.38,992.71,1018.49,214,24.72,12.14,-24,1
1785432750,2026-07-30 19:32,45.37,992.70,1018.49,214,24.72,12.13,-23,1
1785432810,2026-07-30 19:33,45.37,992.71,1018.49,214,24.72,12.13,-24,1
1785432870,2026-07-30 19:34,45.39,992.72,1018.51,214,24.72,12.14,-21,1
1785432930,2026-07-30 19:35,45.47,992.72,1018.50,214,24.72,12.17,-23,1
1785432990,2026-07-30 19:36,45.42,992.71,1018.50,214,24.72,12.15,-22,1
1785433050,2026-07-30 19:37,45.27,992.76,1018.54,214,24.70,12.08,-24,1
1785433110,2026-07-30 19:38,45.42,992.73,1018.51,214,24.68,12.11,-23,1
1785433170,2026-07-30 19:39,45.43,992.72,1018.50,214,24.61,12.05,-23,1
1785433230,2026-07-30 19:40,45.47,992.71,1018.49,214,24.72,12.17,-20,1
1785433290,2026-07-30 19:41,45.45,992.75,1018.53,214,24.71,12.15,-25,1
1785433351,2026-07-30 19:42,45.44,992.72,1018.51,214,24.58,12.03,-26,1
1785433411,2026-07-30 19:43,45.57,992.75,1018.53,214,24.70,12.18,-22,1
1785433471,2026-07-30 19:44,45.49,992.73,1018.51,214,24.66,12.12,-22,1
1785433531,2026-07-30 19:45,45.67,992.75,1018.53,214,24.70,12.22,-25,1
1785433591,2026-07-30 19:46,45.49,992.70,1018.49,214,24.65,12.11,-25,1
1785433651,2026-07-30 19:47,45.53,992.54,1018.32,214,24.68,12.15,-23,1
1785433711,2026-07-30 19:48,45.55,992.79,1018.57,214,24.68,12.16,-23,1
1785433771,2026-07-30 19:49,45.55,992.77,1018.56,214,24.68,12.16,-23,1
1785433831,2026-07-30 19:50,45.54,992.78,1018.57,214,24.69,12.16,-22,1
1785433891,2026-07-30 19:51,45.53,992.61,1018.39,214,24.68,12.15,-23,1
1785433952,2026-07-30 19:52,45.56,992.52,1018.31,214,24.68,12.16,-24,1
1785434012,2026-07-30 19:53,45.55,992.79,1018.57,214,24.69,12.17,-23,1
1785434072,2026-07-30 19:54,45.56,992.77,1018.55,214,24.69,12.17,-23,1
1785434132,2026-07-30 19:55,45.56,992.70,1018.49,214,24.68,12.16,-23,1
1785434192,2026-07-30 19:56,45.58,992.78,1018.57,214,24.69,12.18,-23,1
1785434252,2026-07-30 19:57,45.57,992.68,1018.47,214,24.65,12.14,-25,1
1785434312,2026-07-30 19:58,45.56,992.81,1018.59,214,24.69,12.17,-26,1
1785434372,2026-07-30 19:59,45.44,992.82,1018.60,214,24.68,12.12,-22,1
1785434432,2026-07-30 20:00,45.60,992.81,1018.60,214,24.68,12.17,-23,1
1785434493,2026-07-30 20:01,45.60,992.81,1018.59,214,24.67,12.17,-23,1
1785434553,2026-07-30 20:02,45.58,992.83,1018.61,214,24.67,12.16,-23,1
1785434613,2026-07-30 20:03,45.62,992.82,1018.60,214,24.66,12.16,-24,1
1785434673,2026-07-30 20:04,45.62,992.83,1018.62,214,24.68,12.18,-24,1
1785434733,2026-07-30 20:05,45.60,992.84,1018.63,214,24.67,12.17,-22,1
1785434793,2026-07-30 20:06,45.62,992.83,1018.61,214,24.64,12.15,-23,1
1785434853,2026-07-30 20:07,45.63,992.85,1018.63,214,24.67,12.18,-25,1
1785434913,2026-07-30 20:08,45.48,992.86,1018.64,214,24.67,12.13,-23,1
1785434973,2026-07-30 20:09,45.64,992.87,1018.66,214,24.66,12.17,-23,1
1785435033,2026-07-30 20:10,45.64,992.82,1018.60,214,24.66,12.17,-23,1
1785435094,2026-07-30 20:11,45.63,992.86,1018.64,214,24.66,12.17,-22,1
1785435154,2026-07-30 20:12,45.65,992.85,1018.63,214,24.67,12.18,-23,1
1785435214,2026-07-30 20:13,45.69,992.84,1018.63,214,24.64,12.17,-23,1
1785435274,2026-07-30 20:14,45.70,992.85,1018.63,214,24.66,12.19,-22,1
1785435334,2026-07-30 20:15,45.69,992.86,1018.64,214,24.65,12.18,-24,1
1785435394,2026-07-30 20:16,45.70,992.86,1018.64,214,24.65,12.18,-23,1
1785435454,2026-07-30 20:17,45.70,992.85,1018.64,214,24.64,12.17,-24,1
1785435514,2026-07-30 20:18,45.71,992.83,1018.62,214,24.66,12.19,-23,1
1785435574,2026-07-30 20:19,45.71,992.85,1018.63,214,24.65,12.18,-24,1
1785435634,2026-07-30 20:20,45.71,992.87,1018.65,214,24.66,12.19,-19,1
1785435694,2026-07-30 20:21,46.11,992.89,1018.67,214,24.66,12.33,-24,1
1785435755,2026-07-30 20:22,45.95,992.91,1018.69,214,24.65,12.26,-22,1
1785435815,2026-07-30 20:23,45.74,992.89,1018.67,214,24.66,12.20,-24,1
1785435875,2026-07-30 20:24,45.78,992.87,1018.65,214,24.63,12.19,-24,1
1785435935,2026-07-30 20:25,45.74,992.90,1018.68,214,24.65,12.19,-22,1
1785435995,2026-07-30 20:26,45.58,992.88,1018.66,214,24.65,12.14,-24,1
1785436055,2026-07-30 20:27,45.72,992.92,1018.70,214,24.65,12.19,-24,1
1785436115,2026-07-30 20:28,45.72,992.91,1018.70,214,24.63,12.17,-24,1
1785436175,2026-07-30 20:29,45.76,992.91,1018.69,214,24.65,12.20,-23,1
1785436235,2026-07-30 20:30,45.76,992.91,1018.70,214,24.65,12.20,-23,1
1785436295,2026-07-30 20:31,45.76,992.92,1018.71,214,24.65,12.20,-24,1
1785436356,2026-07-30 20:32,45.78,992.89,1018.67,214,24.64,12.20,-22,1
1785436416,2026-07-30 20:33,45.78,992.92,1018.70,214,24.64,12.20,-21,1
1785436476,2026-07-30 20:34,45.77,992.91,1018.69,214,24.63,12.19,-24,1
1785436536,2026-07-30 20:35,45.76,992.98,1018.76,214,24.64,12.19,-21,1
1785436596,2026-07-30 20:36,45.83,992.96,1018.74,214,24.64,12.21,-22,1
1785436656,2026-07-30 20:37,45.80,992.95,1018.74,214,24.63,12.20,-24,1
1785436716,2026-07-30 20:38,45.83,992.96,1018.74,214,24.64,12.22,-22,1
1785436776,2026-07-30 20:39,45.85,992.97,1018.75,214,24.64,12.22,-24,1
1785436836,2026-07-30 20:40,45.83,992.99,1018.78,214,24.63,12.20,-23,1
1785436896,2026-07-30 20:41,45.72,992.98,1018.77,214,24.63,12.17,-22,1
1785436956,2026-07-30 20:42,45.80,993.01,1018.79,214,24.63,12.20,-22,1
1785437017,2026-07-30 20:43,45.82,992.98,1018.77,214,24.63,12.20,-23,1
1785437077,2026-07-30 20:44,45.83,993.01,1018.79,214,24.63,12.20,-19,1
1785437137,2026-07-30 20:45,45.85,993.02,1018.81,214,24.63,12.21,-24,1
1785437197,2026-07-30 20:46,45.84,993.04,1018.82,214,24.63,12.21,-21,1
1785437257,2026-07-30 20:47,45.86,993.04,1018.82,214,24.63,12.21,-22,1
1785437317,2026-07-30 20:48,45.86,993.05,1018.84,214,24.63,12.21,-21,1
1785437377,2026-07-30 20:49,45.87,993.05,1018.84,214,24.62,12.21,-25,1
1785437437,2026-07-30 20:50,45.86,993.07,1018.86,214,24.62,12.20,-24,1
1785437497,2026-07-30 20:51,45.88,993.08,1018.86,214,24.62,12.21,-23,1
1785437557,2026-07-30 20:52,45.76,993.04,1018.82,214,24.62,12.17,-25,1
1785437618,2026-07-30 20:53,45.89,993.08,1018.86,214,24.61,12.21,-24,1
1785437678,2026-07-30 20:54,45.90,993.11,1018.89,214,24.62,12.22,-24,1
1785437738,2026-07-30 20:55,45.89,993.13,1018.91,214,24.62,12.22,-23,1
1785437798,2026-07-30 20:56,45.92,993.06,1018.84,214,24.62,12.23,-23,1
1785437858,2026-07-30 20:57,45.91,993.11,1018.89,214,24.61,12.21,-24,1
1785437918,2026-07-30 20:58,45.70,993.08,1018.86,214,24.62,12.15,-24,1
1785437978,2026-07-30 20:59,45.91,993.12,1018.90,214,24.62,12.22,-25,1
1785438038,2026-07-30 21:00,45.92,993.13,1018.91,214,24.61,12.22,-24,1
1785438098,2026-07-30 21:01,45.93,993.14,1018.92,214,24.62,12.23,-24,1
1785438159,2026-07-30 21:02,45.92,993.12,1018.90,214,24.61,12.22,-22,1
1785438219,2026-07-30 21:03,46.09,993.18,1018.96,214,24.62,12.28,-22,1
1785438279,2026-07-30 21:04,45.93,993.14,1018.93,214,24.60,12.21,-25,1
1785438339,2026-07-30 21:05,45.93,993.12,1018.91,214,24.61,12.22,-24,1
1785438399,2026-07-30 21:06,45.95,993.15,1018.93,214,24.61,12.23,-22,1
1785438459,2026-07-30 21:07,45.94,993.15,1018.94,214,24.61,12.22,-22,1
1785438519,2026-07-30 21:08,45.95,993.12,1018.90,214,24.57,12.19,-22,1
1785438579,2026-07-30 21:09,45.94,993.18,1018.96,214,24.57,12.19,-23,1
1785438639,2026-07-30 21:10,45.93,993.14,1018.93,214,24.61,12.22,-22,1
1785438699,2026-07-30 21:11,45.96,993.16,1018.94,214,24.61,12.23,-24,1
1785438759,2026-07-30 21:12,45.98,993.05,1018.84,214,24.60,12.23,-23,1
1785438820,2026-07-30 21:13,45.96,993.14,1018.93,214,24.61,12.23,-23,1
1785438880,2026-07-30 21:14,45.99,993.12,1018.90,214,24.61,12.24,-23,1
1785438940,2026-07-30 21:15,46.01,993.15,1018.93,214,24.60,12.24,-25,1
1785439000,2026-07-30 21:16,46.03,993.15,1018.93,214,24.61,12.25,-19,1
1785439063,2026-07-30 21:17,45.99,993.19,1018.97,214,24.57,12.20,-25,1
1785439123,2026-07-30 21:18,46.01,993.15,1018.93,214,24.60,12.24,-25,1
1785439183,2026-07-30 21:19,46.01,993.16,1018.94,214,24.61,12.25,-22,1
1785439243,2026-07-30 21:20,46.00,993.18,1018.97,214,24.60,12.23,-23,1
1785439304,2026-07-30 21:21,46.02,993.16,1018.95,214,24.60,12.24,-24,1
1785439364,2026-07-30 21:22,45.95,993.15,1018.94,214,24.60,12.22,-23,1
1785439424,2026-07-30 21:23,46.04,993.17,1018.96,214,24.60,12.25,-24,1
1785439484,2026-07-30 21:24,46.05,993.14,1018.92,214,24.60,12.25,-23,1
1785439545,2026-07-30 21:25,46.04,993.17,1018.95,214,24.60,12.25,-24,1
1785439605,2026-07-30 21:26,46.05,993.16,1018.95,214,24.60,12.25,-22,1
1785439665,2026-07-30 21:27,46.05,993.15,1018.94,214,24.60,12.25,-25,1
1785439725,2026-07-30 21:28,46.08,993.14,1018.92,214,24.60,12.26,-24,1
1785439786,2026-07-30 21:29,46.06,993.11,1018.89,214,24.60,12.25,-24,1
1785439846,2026-07-30 21:30,45.83,993.11,1018.90,214,24.60,12.18,-23,1
1785439906,2026-07-30 21:31,46.08,993.11,1018.90,214,24.60,12.26,-23,1
1785439967,2026-07-30 21:32,46.06,993.13,1018.91,214,24.60,12.25,-24,1
1785440027,2026-07-30 21:33,46.07,993.11,1018.89,214,24.59,12.25,-23,1
1785440087,2026-07-30 21:34,46.04,993.11,1018.89,214,24.59,12.24,-22,1
1785440147,2026-07-30 21:35,46.08,993.13,1018.91,214,24.59,12.25,-24,1
1785440208,2026-07-30 21:36,46.12,993.13,1018.91,214,24.59,12.26,-24,1
1785440268,2026-07-30 21:37,46.08,993.13,1018.91,214,24.59,12.25,-21,1
1785440328,2026-07-30 21:38,46.07,993.16,1018.94,214,24.59,12.25,-23,1
1785440388,2026-07-30 21:39,46.08,993.14,1018.92,214,24.59,12.25,-23,1
1785440449,2026-07-30 21:40,46.10,993.10,1018.88,214,24.59,12.26,-23,1
1785440509,2026-07-30 21:41,46.09,993.12,1018.91,214,24.58,12.25,-23,1
1785440569,2026-07-30 21:42,46.12,993.13,1018.91,214,24.59,12.26,-26,1
1785440629,2026-07-30 21:43,46.09,993.09,1018.87,214,24.59,12.26,-24,1
1785440690,2026-07-30 21:44,46.16,993.11,1018.90,214,24.59,12.28,-24,1
1785440750,2026-07-30 21:45,46.15,993.11,1018.89,214,24.58,12.26,-23,1
1785440810,2026-07-30 21:46,46.14,993.09,1018.87,214,24.59,12.27,-24,1
1785440870,2026-07-30 21:47,46.14,993.09,1018.87,214,24.59,12.27,-21,1
1785440931,2026-07-30 21:48,46.16,993.08,1018.86,214,24.58,12.27,-25,1
1785440991,2026-07-30 21:49,46.15,993.10,1018.89,214,24.58,12.26,-24,1
1785441051,2026-07-30 21:50,46.13,993.08,1018.86,214,24.59,12.27,-23,1
1785441111,2026-07-30 21:51,46.17,993.07,1018.85,214,24.58,12.27,-23,1
1785441172,2026-07-30 21:52,46.14,993.12,1018.90,214,24.58,12.26,-22,1
1785441232,2026-07-30 21:53,46.16,993.11,1018.90,214,24.58,12.27,-21,1
1785441292,2026-07-30 21:54,46.18,993.15,1018.93,214,24.58,12.28,-22,1
1785441352,2026-07-30 21:55,46.17,993.13,1018.92,214,24.58,12.27,-25,1
1785441413,2026-07-30 21:56,46.20,993.13,1018.92,214,24.58,12.28,-24,1
1785441474,2026-07-30 21:57,46.14,993.13,1018.92,214,24.58,12.26,-23,1
1785441534,2026-07-30 21:58,46.25,993.16,1018.94,214,24.55,12.27,-22,1
1785441594,2026-07-30 21:59,46.16,993.14,1018.93,214,24.55,12.24,-23,1
1785441654,2026-07-30 22:00,46.17,993.13,1018.92,214,24.57,12.26,-22,1
1785441715,2026-07-30 22:01,46.20,993.15,1018.93,214,24.58,12.28,-23,1
1785441775,2026-07-30 22:02,46.20,993.15,1018.94,214,24.58,12.28,-22,1
1785441835,2026-07-30 22:03,46.26,993.11,1018.90,214,24.58,12.30,-24,1
1785441895,2026-07-30 22:04,46.20,993.15,1018.93,214,24.58,12.28,-23,1
1785441956,2026-07-30 22:05,46.22,993.16,1018.95,214,24.57,12.28,-22,1
1785442016,2026-07-30 22:06,46.21,993.14,1018.93,214,24.58,12.29,-23,1
1785442076,2026-07-30 22:07,46.23,993.13,1018.91,214,24.57,12.28,-22,1
1785442136,2026-07-30 22:08,46.32,993.15,1018.93,214,24.57,12.31,-22,1
1785442196,2026-07-30 22:09,46.20,993.13,1018.92,214,24.58,12.28,-25,1
1785442257,2026-07-30 22:10,46.26,993.16,1018.94,214,24.58,12.30,-24,1
1785442317,2026-07-30 22:11,46.22,993.14,1018.92,214,24.58,12.29,-24,1
1785442377,2026-07-30 22:12,46.32,993.08,1018.86,214,24.57,12.31,-25,1
1785442437,2026-07-30 22:13,46.09,993.14,1018.92,214,24.57,12.24,-23,1
1785442497,2026-07-30 22:14,46.22,993.08,1018.86,214,24.55,12.26,-22,1
1785442558,2026-07-30 22:15,46.43,993.10,1018.88,214,24.56,12.34,-23,1
1785442618,2026-07-30 22:16,46.28,993.16,1018.95,214,24.57,12.30,-23,1
1785442678,2026-07-30 22:17,46.25,993.06,1018.85,214,24.57,12.29,-23,1
1785442738,2026-07-30 22:18,46.23,993.15,1018.93,214,24.57,12.28,-23,1
1785442798,2026-07-30 22:19,46.22,993.15,1018.94,214,24.56,12.27,-25,1
1785442858,2026-07-30 22:20,46.12,993.15,1018.93,214,24.57,12.25,-23,1
1785442919,2026-07-30 22:21,46.25,993.15,1018.93,214,24.57,12.29,-22,1
1785442979,2026-07-30 22:22,46.29,993.11,1018.90,214,24.57,12.30,-23,1
1785443039,2026-07-30 22:23,46.27,993.13,1018.92,214,24.56,12.29,-22,1
1785443100,2026-07-30 22:25,46.26,993.13,1018.91,214,24.55,12.28,-23,1
1785443160,2026-07-30 22:26,46.32,993.13,1018.92,214,24.56,12.30,-23,1
1785443220,2026-07-30 22:27,46.25,993.14,1018.92,214,24.56,12.28,-23,1
1785443280,2026-07-30 22:28,46.29,993.12,1018.90,214,24.56,12.29,-23,1
1785443341,2026-07-30 22:29,46.23,993.14,1018.92,214,24.56,12.27,-22,1
1785443401,2026-07-30 22:30,46.26,993.13,1018.91,214,24.56,12.28,-21,1
1785443461,2026-07-30 22:31,46.28,993.13,1018.91,214,24.56,12.29,-28,1
1785443521,2026-07-30 22:32,46.25,993.12,1018.91,214,24.56,12.28,-22,1
1785443582,2026-07-30 22:33,46.28,993.14,1018.93,214,24.56,12.29,-22,1
1785443642,2026-07-30 22:34,46.29,993.17,1018.95,214,24.56,12.29,-24,1
1785443702,2026-07-30 22:35,46.29,993.08,1018.87,214,24.56,12.29,-19,1
1785443762,2026-07-30 22:36,46.26,993.16,1018.94,214,24.56,12.28,-27,1
1785443823,2026-07-30 22:37,46.28,993.15,1018.93,214,24.56,12.29,-23,1
1785443883,2026-07-30 22:38,46.31,993.17,1018.95,214,24.56,12.30,-23,1
1785443943,2026-07-30 22:39,46.29,993.15,1018.93,214,24.56,12.29,-21,1
1785444004,2026-07-30 22:40,46.29,993.14,1018.92,214,24.56,12.29,-25,1
1785444064,2026-07-30 22:41,46.30,993.15,1018.94,214,24.56,12.30,-23,1
1785444124,2026-07-30 22:42,46.29,993.15,1018.93,214,24.55,12.28,-25,1
1785444184,2026-07-30 22:43,46.26,993.17,1018.95,214,24.56,12.28,-23,1
1785444245,2026-07-30 22:44,46.29,993.16,1018.95,214,24.56,12.29,-23,1
1785444305,2026-07-30 22:45,46.29,993.12,1018.91,214,24.55,12.28,-25,1
1785444365,2026-07-30 22:46,46.31,993.14,1018.92,214,24.56,12.30,-22,1
1785444426,2026-07-30 22:47,46.29,993.11,1018.89,214,24.55,12.28,-24,1
1785444486,2026-07-30 22:48,46.32,993.11,1018.90,214,24.55,12.29,-24,1
1785444546,2026-07-30 22:49,46.30,993.13,1018.91,214,24.55,12.29,-24,1
1785444606,2026-07-30 22:50,46.27,993.09,1018.87,214,24.54,12.27,-20,1
1785444666,2026-07-30 22:51,46.45,993.08,1018.87,214,24.55,12.34,-21,1
1785444727,2026-07-30 22:52,46.26,993.11,1018.89,214,24.55,12.28,-24,1
1785444787,2026-07-30 22:53,46.30,993.11,1018.90,214,24.54,12.28,-25,1
1785444847,2026-07-30 22:54,46.28,993.13,1018.92,214,24.54,12.27,-24,1
1785444908,2026-07-30 22:55,46.27,993.17,1018.95,214,24.54,12.27,-22,1
1785444968,2026-07-30 22:56,46.26,993.15,1018.93,214,24.53,12.26,-24,1
1785445028,2026-07-30 22:57,46.47,993.16,1018.94,214,24.54,12.33,-24,1
1785445088,2026-07-30 22:58,46.30,993.17,1018.95,214,24.54,12.28,-24,1
1785445149,2026-07-30 22:59,46.31,993.17,1018.96,214,24.54,12.28,-25,1
1785445209,2026-07-30 23:00,46.25,993.14,1018.93,214,24.54,12.26,-23,1
1785445269,2026-07-30 23:01,46.31,993.15,1018.94,214,24.53,12.27,-23,1
1785445330,2026-07-30 23:02,46.31,993.17,1018.95,214,24.53,12.27,-24,1
1785445390,2026-07-30 23:03,46.32,993.18,1018.97,214,24.54,12.28,-24,1
1785445450,2026-07-30 23:04,46.30,993.18,1018.96,214,24.54,12.28,-24,1
1785445510,2026-07-30 23:05,46.31,993.20,1018.98,214,24.54,12.28,-22,1
1785445571,2026-07-30 23:06,46.31,993.18,1018.96,214,24.54,12.28,-23,1
1785445631,2026-07-30 23:07,46.30,993.20,1018.98,214,24.53,12.27,-25,1
1785445691,2026-07-30 23:08,46.28,993.18,1018.97,214,24.54,12.27,-24,1
1785445751,2026-07-30 23:09,46.32,993.17,1018.96,214,24.53,12.27,-23,1
1785445812,2026-07-30 23:10,46.32,993.18,1018.97,214,24.53,12.27,-24,1
1785445872,2026-07-30 23:11,46.33,993.20,1018.99,214,24.50,12.25,-22,1
1785445932,2026-07-30 23:12,46.33,993.19,1018.97,214,24.52,12.27,-25,1
1785445992,2026-07-30 23:13,46.35,993.17,1018.95,214,24.53,12.28,-23,1
1785446052,2026-07-30 23:14,46.32,993.19,1018.97,214,24.53,12.27,-24,1
1785446113,2026-07-30 23:15,46.30,993.13,1018.92,214,24.52,12.26,-22,1
1785446173,2026-07-30 23:16,46.33,993.18,1018.96,214,24.53,12.28,-22,1
1785446233,2026-07-30 23:17,46.17,993.16,1018.94,214,24.53,12.23,-24,1
1785446293,2026-07-30 23:18,46.33,993.13,1018.91,214,24.53,12.28,-23,1
1785446354,2026-07-30 23:19,46.34,993.13,1018.92,214,24.53,12.28,-23,1
1785446414,2026-07-30 23:20,46.30,993.13,1018.91,214,24.53,12.27,-24,1
1785446474,2026-07-30 23:21,46.31,993.15,1018.93,214,24.53,12.27,-24,1
1785446534,2026-07-30 23:22,46.46,993.14,1018.93,214,24.52,12.31,-22,1
1785446594,2026-07-30 23:23,46.38,993.15,1018.93,214,24.52,12.29,-24,1
1785446654,2026-07-30 23:24,46.32,993.15,1018.93,214,24.52,12.27,-23,1
1785446715,2026-07-30 23:25,46.30,993.12,1018.90,214,24.52,12.26,-23,1
1785446775,2026-07-30 23:26,46.30,993.14,1018.92,214,24.52,12.26,-23,1
1785446835,2026-07-30 23:27,46.35,993.12,1018.90,214,24.51,12.27,-23,1
1785446896,2026-07-30 23:28,46.35,993.12,1018.91,214,24.51,12.27,-24,1
1785446956,2026-07-30 23:29,46.33,993.13,1018.91,214,24.52,12.27,-23,1
1785447016,2026-07-30 23:30,46.20,993.14,1018.92,214,24.52,12.23,-24,1
1785447076,2026-07-30 23:31,46.33,993.15,1018.93,214,24.52,12.27,-25,1
1785447137,2026-07-30 23:32,46.34,993.12,1018.90,214,24.52,12.27,-23,1
1785447197,2026-07-30 23:33,46.33,993.10,1018.88,214,24.51,12.26,-23,1
1785447257,2026-07-30 23:34,46.53,993.09,1018.88,214,24.51,12.33,-22,1
1785447317,2026-07-30 23:35,46.32,993.12,1018.90,214,24.52,12.27,-24,1
1785447378,2026-07-30 23:36,46.32,993.09,1018.87,214,24.52,12.27,-22,1
1785447438,2026-07-30 23:37,46.34,993.09,1018.87,214,24.52,12.27,-21,1
1785447498,2026-07-30 23:38,46.34,993.09,1018.87,214,24.50,12.25,-23,1
1785447558,2026-07-30 23:39,46.33,993.07,1018.85,214,24.51,12.26,-24,1
1785447618,2026-07-30 23:40,46.34,993.05,1018.83,214,24.51,12.26,-23,1
1785447679,2026-07-30 23:41,46.54,993.05,1018.84,214,24.51,12.33,-24,1
1785447739,2026-07-30 23:42,46.32,993.03,1018.81,214,24.51,12.26,-24,1
1785447799,2026-07-30 23:43,46.34,993.07,1018.85,214,24.51,12.26,-23,1
1785447859,2026-07-30 23:44,46.34,993.08,1018.86,214,24.51,12.26,-21,1
1785447919,2026-07-30 23:45,46.32,993.07,1018.86,214,24.52,12.27,-24,1
1785447980,2026-07-30 23:46,46.33,993.06,1018.84,214,24.51,12.26,-25,1
1785448040,2026-07-30 23:47,46.32,993.07,1018.85,214,24.51,12.26,-23,1
1785448100,2026-07-30 23:48,46.45,993.09,1018.87,214,24.51,12.30,-23,1
1785448160,2026-07-30 23:49,46.33,993.07,1018.86,214,24.51,12.26,-24,1
1785448221,2026-07-30 23:50,46.33,993.06,1018.85,214,24.51,12.26,-22,1
1785448281,2026-07-30 23:51,46.31,993.08,1018.86,214,24.51,12.26,-22,1
1785448341,2026-07-30 23:52,46.34,993.06,1018.85,214,24.51,12.26,-22,1
1785448401,2026-07-30 23:53,46.32,993.04,1018.82,214,24.51,12.26,-24,1
1785448462,2026-07-30 23:54,46.32,993.04,1018.82,214,24.51,12.26,-24,1
1785448522,2026-07-30 23:55,46.34,993.05,1018.84,214,24.51,12.26,-23,1
1785448582,2026-07-30 23:56,46.23,993.03,1018.82,214,24.51,12.23,-24,1
1785448642,2026-07-30 23:57,46.36,993.04,1018.82,214,24.51,12.27,-24,1
1785448703,2026-07-30 23:58,46.33,993.05,1018.83,214,24.50,12.25,-22,1
1785448763,2026-07-30 23:59,46.31,993.05,1018.83,214,24.50,12.25,-24,1