1785535234,2026-08-01 00:00,47.15,989.61,1015.39,214,24.98,12.96,-24,1
1785535294,2026-08-01 00:01,47.00,989.72,1015.50,214,24.98,12.91,-20,1
1785535354,2026-08-01 00:02,47.31,989.74,1015.52,214,24.98,13.01,-23,1
1785535415,2026-08-01 00:03,47.17,989.68,1015.46,214,24.98,12.96,-24,1
1785535475,2026-08-01 00:04,47.24,989.70,1015.48,214,24.98,12.99,-20,1
1785535535,2026-08-01 00:05,47.14,989.61,1015.40,214,24.98,12.95,-23,1
1785535595,2026-08-01 00:06,47.13,989.72,1015.51,214,24.98,12.95,-23,1
1785535655,2026-08-01 00:07,47.13,989.78,1015.56,214,24.97,12.94,-22,1
1785535715,2026-08-01 00:08,47.17,989.76,1015.54,214,24.98,12.96,-22,1
1785535775,2026-08-01 00:09,47.15,989.78,1015.56,214,24.98,12.96,-24,1
1785535835,2026-08-01 00:10,47.13,989.80,1015.59,214,24.97,12.94,-23,1
1785535895,2026-08-01 00:11,47.11,989.78,1015.56,214,24.96,12.93,-23,1
1785535955,2026-08-01 00:12,47.20,989.77,1015.56,214,24.97,12.96,-22,1
1785536015,2026-08-01 00:13,47.18,989.74,1015.53,214,24.97,12.96,-23,1
1785536076,2026-08-01 00:14,47.17,989.75,1015.53,214,24.98,12.96,-23,1
1785536136,2026-08-01 00:15,47.17,989.74,1015.52,214,24.97,12.95,-22,1
1785536196,2026-08-01 00:16,47.13,989.73,1015.52,214,24.97,12.94,-24,1
1785536256,2026-08-01 00:17,47.17,989.75,1015.53,214,24.97,12.95,-24,1
1785536316,2026-08-01 00:18,47.20,989.76,1015.55,214,24.98,12.97,-24,1
1785536376,2026-08-01 00:19,47.19,989.75,1015.54,214,24.97,12.96,-24,1
1785536436,2026-08-01 00:20,47.22,989.75,1015.53,214,24.97,12.97,-23,1
1785536496,2026-08-01 00:21,47.20,989.77,1015.55,214,24.97,12.96,-21,1
1785536556,2026-08-01 00:22,47.23,989.79,1015.57,214,24.96,12.97,-25,1
1785536616,2026-08-01 00:23,47.15,989.76,1015.54,214,24.97,12.95,-24,1
1785536677,2026-08-01 00:24,47.16,989.77,1015.56,214,24.97,12.95,-20,1
1785536737,2026-08-01 00:25,47.17,989.79,1015.57,214,24.97,12.95,-24,1
1785536797,2026-08-01 00:26,47.15,989.80,1015.59,214,24.97,12.95,-23,1
1785536857,2026-08-01 00:27,47.18,989.82,1015.61,214,24.97,12.96,-23,1
1785536917,2026-08-01 00:28,47.20,989.81,1015.60,214,24.97,12.96,-21,1
1785536977,2026-08-01 00:29,47.15,989.83,1015.61,214,24.97,12.95,-19,1
1785537037,2026-08-01 00:30,47.24,989.84,1015.62,214,24.97,12.98,-24,1
1785537097,2026-08-01 00:31,47.18,989.82,1015.60,214,24.97,12.96,-23,1
1785537157,2026-08-01 00:32,47.17,989.78,1015.56,214,24.97,12.95,-24,1
1785537217,2026-08-01 00:33,47.21,989.87,1015.65,214,24.97,12.97,-26,1
1785537277,2026-08-01 00:34,47.20,989.89,1015.68,214,24.97,12.96,-22,1
1785537338,2026-08-01 00:35,47.29,989.88,1015.66,214,24.96,12.98,-22,1
1785537398,2026-08-01 00:36,47.21,989.88,1015.66,214,24.97,12.97,-24,1
1785537458,2026-08-01 00:37,47.18,989.88,1015.67,214,24.96,12.95,-23,1
1785537518,2026-08-01 00:38,47.23,989.88,1015.66,214,24.96,12.97,-22,1
1785537578,2026-08-01 00:39,47.32,989.88,1015.66,214,24.96,12.99,-23,1
1785537638,2026-08-01 00:40,47.22,989.87,1015.66,214,24.96,12.96,-25,1
1785537698,2026-08-01 00:41,47.19,989.87,1015.65,214,24.96,12.95,-22,1
1785537758,2026-08-01 00:42,47.19,989.90,1015.68,214,24.96,12.95,-22,1
1785537818,2026-08-01 00:43,47.18,989.88,1015.66,214,24.96,12.95,-24,1
1785537878,2026-08-01 00:44,47.24,989.89,1015.67,214,24.96,12.97,-25,1
1785537938,2026-08-01 00:45,47.19,989.89,1015.67,214,24.96,12.95,-24,1
1785537999,2026-08-01 00:46,47.17,989.91,1015.69,214,24.96,12.94,-23,1
1785538059,2026-08-01 00:47,47.17,989.89,1015.67,214,24.96,12.94,-21,1
1785538119,2026-08-01 00:48,47.13,989.90,1015.68,214,24.96,12.93,-23,1
1785538179,2026-08-01 00:49,47.18,989.90,1015.68,214,24.96,12.95,-23,1
1785538239,2026-08-01 00:50,47.31,989.87,1015.65,214,24.96,12.99,-23,1
1785538299,2026-08-01 00:51,47.18,989.86,1015.65,214,24.96,12.95,-22,1
1785538359,2026-08-01 00:52,46.97,989.86,1015.64,214,24.95,12.87,-23,1
1785538419,2026-08-01 00:53,47.17,989.88,1015.66,214,24.96,12.94,-22,1
1785538479,2026-08-01 00:54,47.16,989.84,1015.62,214,24.95,12.93,-24,1
1785538539,2026-08-01 00:55,47.13,989.83,1015.62,214,24.96,12.93,-23,1
1785538599,2026-08-01 00:56,47.09,989.80,1015.58,214,24.94,12.90,-20,1
1785538659,2026-08-01 00:57,47.16,989.79,1015.57,214,24.95,12.93,-21,1
1785538720,2026-08-01 00:58,47.11,989.80,1015.58,214,24.96,12.93,-22,1
1785538780,2026-08-01 00:59,47.11,989.80,1015.59,214,24.95,12.92,-23,1
1785538840,2026-08-01 01:00,47.16,989.79,1015.57,214,24.91,12.89,-22,1
1785538900,2026-08-01 01:01,47.11,989.80,1015.58,214,24.93,12.90,-21,1
1785538960,2026-08-01 01:02,47.11,989.78,1015.56,214,24.94,12.91,-22,1
1785539020,2026-08-01 01:03,47.31,989.80,1015.58,214,24.95,12.98,-24,1
1785539080,2026-08-01 01:04,47.14,989.80,1015.58,214,24.95,12.93,-23,1
1785539140,2026-08-01 01:05,47.12,989.77,1015.56,214,24.94,12.91,-22,1
1785539200,2026-08-01 01:06,47.09,989.75,1015.53,214,24.95,12.91,-23,1
1785539260,2026-08-01 01:07,47.10,989.77,1015.55,214,24.94,12.90,-24,1
1785539321,2026-08-01 01:08,47.11,989.78,1015.56,214,24.94,12.91,-25,1
1785539381,2026-08-01 01:09,47.12,989.81,1015.59,214,24.95,12.92,-20,1
1785539441,2026-08-01 01:10,47.12,989.74,1015.52,214,24.94,12.91,-30,1
1785539501,2026-08-01 01:11,47.15,989.80,1015.59,214,24.93,12.91,-24,1
1785539561,2026-08-01 01:12,47.13,989.77,1015.55,214,24.94,12.91,-22,1
1785539621,2026-08-01 01:13,46.76,989.76,1015.55,214,24.94,12.79,-22,1
1785539681,2026-08-01 01:14,47.12,989.77,1015.55,214,24.94,12.91,-23,1
1785539741,2026-08-01 01:15,47.13,989.75,1015.53,214,24.94,12.91,-25,1
1785539801,2026-08-01 01:16,47.13,989.76,1015.54,214,24.94,12.91,-22,1
1785539861,2026-08-01 01:17,47.15,989.73,1015.52,214,24.93,12.91,-24,1
1785539921,2026-08-01 01:18,47.14,989.74,1015.52,214,24.94,12.92,-22,1
1785539982,2026-08-01 01:19,47.18,989.72,1015.50,214,24.94,12.93,-23,1
1785540042,2026-08-01 01:20,47.19,989.71,1015.50,214,24.94,12.93,-24,1
1785540102,2026-08-01 01:21,47.14,989.73,1015.51,214,24.94,12.92,-26,1
1785540162,2026-08-01 01:22,47.13,989.72,1015.51,214,24.94,12.91,-24,1
1785540222,2026-08-01 01:23,47.15,989.73,1015.51,214,24.93,12.91,-22,1
1785540282,2026-08-01 01:24,47.17,989.72,1015.50,214,24.93,12.92,-23,1
1785540342,2026-08-01 01:25,47.14,989.71,1015.49,214,24.94,12.92,-22,1
1785540402,2026-08-01 01:26,47.15,989.71,1015.50,214,24.93,12.91,-23,1
1785540462,2026-08-01 01:27,47.15,989.73,1015.51,214,24.93,12.91,-23,1
1785540522,2026-08-01 01:28,47.19,989.71,1015.49,214,24.92,12.91,-23,1
1785540582,2026-08-01 01:29,47.15,989.73,1015.51,214,24.93,12.91,-25,1
1785540643,2026-08-01 01:30,47.23,989.69,1015.47,214,24.93,12.94,-24,1
1785540703,2026-08-01 01:31,47.15,989.73,1015.51,214,24.94,12.92,-22,1
1785540766,2026-08-01 01:32,47.34,989.73,1015.52,214,24.94,12.98,-22,1
1785540826,2026-08-01 01:33,47.14,989.74,1015.52,214,24.94,12.92,-21,1
1785540886,2026-08-01 01:34,47.14,989.72,1015.50,214,24.94,12.92,-21,1
1785540946,2026-08-01 01:35,47.17,989.73,1015.51,214,24.93,12.92,-22,1
1785541006,2026-08-01 01:36,47.15,989.76,1015.54,214,24.93,12.91,-24,1
1785541067,2026-08-01 01:37,47.13,989.71,1015.49,214,24.93,12.90,-22,1
1785541127,2026-08-01 01:38,47.14,989.72,1015.50,214,24.93,12.91,-25,1
1785541187,2026-08-01 01:39,47.13,989.69,1015.47,214,24.93,12.90,-23,1
1785541247,2026-08-01 01:40,47.15,989.71,1015.49,214,24.93,12.91,-22,1
1785541308,2026-08-01 01:41,47.13,989.68,1015.47,214,24.92,12.90,-23,1
1785541368,2026-08-01 01:42,47.12,989.68,1015.47,214,24.92,12.89,-25,1
1785541428,2026-08-01 01:43,47.12,989.47,1015.25,214,24.92,12.89,-23,1
1785541488,2026-08-01 01:44,47.13,989.66,1015.45,214,24.93,12.90,-20,1
1785541548,2026-08-01 01:45,47.11,989.65,1015.44,214,24.93,12.90,-25,1
1785541609,2026-08-01 01:46,47.12,989.64,1015.43,214,24.92,12.89,-20,1
1785541669,2026-08-01 01:47,47.12,989.63,1015.42,214,24.92,12.89,-24,1
1785541729,2026-08-01 01:48,47.11,989.62,1015.40,214,24.92,12.89,-23,1
1785541789,2026-08-01 01:49,47.13,989.66,1015.44,214,24.92,12.90,-23,1
1785541849,2026-08-01 01:50,47.14,989.66,1015.44,214,24.92,12.90,-20,1
1785541910,2026-08-01 01:51,47.13,989.66,1015.44,214,24.93,12.90,-23,1
1785541970,2026-08-01 01:52,47.16,989.65,1015.44,214,24.92,12.91,-24,1
1785542030,2026-08-01 01:53,47.15,989.65,1015.43,214,24.92,12.90,-23,1
1785542090,2026-08-01 01:54,47.14,989.63,1015.41,214,24.92,12.90,-22,1
1785542150,2026-08-01 01:55,47.19,989.63,1015.42,214,24.92,12.91,-24,1
1785542210,2026-08-01 01:56,47.16,989.65,1015.43,214,24.92,12.91,-23,1
1785542271,2026-08-01 01:57,47.20,989.65,1015.43,214,24.91,12.91,-25,1
1785542331,2026-08-01 01:58,47.23,989.63,1015.41,214,24.92,12.93,-23,1
1785542391,2026-08-01 01:59,47.18,989.64,1015.43,214,24.92,12.91,-23,1
1785542451,2026-08-01 02:00,47.19,989.63,1015.42,214,24.91,12.91,-24,1
1785542512,2026-08-01 02:01,47.18,989.63,1015.41,214,24.92,12.91,-23,1
1785542572,2026-08-01 02:02,47.21,989.65,1015.43,214,24.92,12.92,-24,1
1785542632,2026-08-01 02:03,47.40,989.65,1015.43,214,24.91,12.97,-25,1
1785542693,2026-08-01 02:04,47.21,989.65,1015.44,214,24.92,12.92,-22,1
1785542753,2026-08-01 02:05,47.22,989.61,1015.40,214,24.91,12.91,-22,1
1785542813,2026-08-01 02:06,47.20,989.63,1015.41,214,24.91,12.91,-23,1
1785542873,2026-08-01 02:07,47.24,989.61,1015.39,214,24.91,12.92,-24,1
1785542934,2026-08-01 02:08,47.24,989.60,1015.39,214,24.91,12.92,-23,1
1785542994,2026-08-01 02:09,47.22,989.29,1015.08,214,24.90,12.91,-26,1
1785543054,2026-08-01 02:10,47.12,989.59,1015.38,214,24.91,12.88,-24,1
1785543114,2026-08-01 02:11,47.23,989.60,1015.38,214,24.91,12.92,-22,1
1785543174,2026-08-01 02:12,47.21,989.52,1015.31,214,24.91,12.91,-23,1
1785543234,2026-08-01 02:13,47.23,989.62,1015.41,214,24.91,12.92,-20,1
1785543295,2026-08-01 02:14,47.21,989.61,1015.40,214,24.91,12.91,-23,1
1785543355,2026-08-01 02:15,47.20,989.62,1015.40,214,24.90,12.90,-23,1
1785543415,2026-08-01 02:16,47.24,989.62,1015.40,214,24.90,12.91,-23,1
1785543476,2026-08-01 02:17,47.21,989.64,1015.42,214,24.91,12.91,-20,1
1785543536,2026-08-01 02:18,47.23,989.64,1015.42,214,24.90,12.91,-25,1
1785543596,2026-08-01 02:19,47.22,989.63,1015.41,214,24.91,12.91,-23,1
1785543657,2026-08-01 02:20,47.27,989.62,1015.41,214,24.91,12.93,-21,1
1785543717,2026-08-01 02:21,47.27,989.64,1015.43,214,24.91,12.93,-22,1
1785543777,2026-08-01 02:22,47.27,989.64,1015.42,214,24.91,12.93,-22,1
1785543837,2026-08-01 02:23,47.25,989.65,1015.43,214,24.91,12.92,-24,1
1785543898,2026-08-01 02:24,47.33,989.66,1015.44,214,24.91,12.95,-22,1
1785543958,2026-08-01 02:25,47.28,989.62,1015.40,214,24.90,12.93,-24,1
1785544018,2026-08-01 02:26,47.30,989.66,1015.44,214,24.90,12.93,-23,1
1785544078,2026-08-01 02:27,47.35,989.64,1015.42,214,24.90,12.95,-25,1
1785544139,2026-08-01 02:28,47.28,989.60,1015.38,214,24.90,12.93,-25,1
1785544199,2026-08-01 02:29,47.24,989.60,1015.39,214,24.90,12.91,-22,1
1785544259,2026-08-01 02:30,47.47,989.57,1015.36,214,24.90,12.99,-23,1
1785544319,2026-08-01 02:31,47.41,989.56,1015.35,214,24.90,12.97,-23,1
1785544380,2026-08-01 02:33,47.41,989.59,1015.37,214,24.89,12.96,-24,1
1785544440,2026-08-01 02:34,47.38,989.57,1015.35,214,24.90,12.96,-21,1
1785544500,2026-08-01 02:35,47.56,989.57,1015.36,214,24.90,13.02,-23,1
1785544561,2026-08-01 02:36,47.50,989.58,1015.36,214,24.89,12.99,-22,1
1785544621,2026-08-01 02:37,47.47,989.58,1015.36,214,24.90,12.99,-22,1
1785544681,2026-08-01 02:38,47.28,989.58,1015.36,214,24.90,12.93,-23,1
1785544741,2026-08-01 02:39,47.66,989.56,1015.34,214,24.89,13.04,-22,1
1785544802,2026-08-01 02:40,47.58,989.57,1015.35,214,24.89,13.01,-23,1
1785544862,2026-08-01 02:41,47.53,989.61,1015.39,214,24.89,13.00,-23,1
1785544922,2026-08-01 02:42,47.79,989.60,1015.38,214,24.89,13.08,-23,1
1785544982,2026-08-01 02:43,47.46,989.60,1015.39,214,24.90,12.98,-23,1
1785545043,2026-08-01 02:44,47.37,989.61,1015.39,214,24.89,12.94,-23,1
1785545103,2026-08-01 02:45,47.46,989.58,1015.36,214,24.89,12.98,-24,1
1785545163,2026-08-01 02:46,47.48,989.60,1015.38,214,24.89,12.98,-24,1
1785545224,2026-08-01 02:47,47.46,989.62,1015.40,214,24.89,12.98,-24,1
1785545284,2026-08-01 02:48,47.72,989.60,1015.38,214,24.89,13.06,-21,1
1785545344,2026-08-01 02:49,47.49,989.62,1015.40,214,24.89,12.98,-23,1
1785545404,2026-08-01 02:50,47.69,989.62,1015.40,214,24.89,13.05,-22,1
1785545465,2026-08-01 02:51,47.79,989.62,1015.41,214,24.89,13.08,-22,1
1785545525,2026-08-01 02:52,47.58,989.66,1015.44,214,24.88,13.01,-23,1
1785545585,2026-08-01 02:53,47.76,989.62,1015.41,214,24.88,13.06,-22,1
1785545646,2026-08-01 02:54,47.57,989.62,1015.40,214,24.88,13.00,-24,1
1785545706,2026-08-01 02:55,47.50,989.59,1015.37,214,24.88,12.98,-23,1
1785545766,2026-08-01 02:56,47.47,989.59,1015.37,214,24.88,12.97,-22,1
1785545826,2026-08-01 02:57,47.58,989.54,1015.32,214,24.87,13.00,-25,1
1785545887,2026-08-01 02:58,47.54,989.54,1015.32,214,24.88,12.99,-23,1
1785545947,2026-08-01 02:59,47.54,989.52,1015.31,214,24.88,12.99,-23,1
1785546007,2026-08-01 03:00,47.66,989.53,1015.31,214,24.88,13.03,-22,1
1785546067,2026-08-01 03:01,47.68,989.55,1015.33,214,24.88,13.04,-24,1
1785546128,2026-08-01 03:02,47.66,989.56,1015.34,214,24.88,13.03,-25,1
1785546188,2026-08-01 03:03,47.53,989.58,1015.37,214,24.88,12.99,-23,1
1785546248,2026-08-01 03:04,47.64,989.55,1015.33,214,24.88,13.02,-22,1
1785546309,2026-08-01 03:05,47.72,989.57,1015.35,214,24.87,13.04,-23,1
1785546369,2026-08-01 03:06,47.46,989.56,1015.34,214,24.88,12.97,-23,1
1785546429,2026-08-01 03:07,47.82,989.55,1015.33,214,24.87,13.07,-24,1
1785546489,2026-08-01 03:08,47.78,989.56,1015.34,214,24.87,13.06,-23,1
1785546550,2026-08-01 03:09,47.69,989.52,1015.31,214,24.88,13.04,-25,1
1785546610,2026-08-01 03:10,48.14,989.55,1015.33,214,24.87,13.17,-24,1
1785546670,2026-08-01 03:11,47.68,989.56,1015.34,214,24.87,13.03,-23,1
1785546730,2026-08-01 03:12,47.77,989.54,1015.32,214,24.87,13.06,-22,1
1785546791,2026-08-01 03:13,47.83,989.52,1015.30,214,24.87,13.08,-21,1
1785546851,2026-08-01 03:14,47.99,989.53,1015.31,214,24.87,13.12,-23,1
1785546911,2026-08-01 03:15,47.79,989.48,1015.26,214,24.87,13.06,-22,1
1785546972,2026-08-01 03:16,48.06,989.51,1015.30,214,24.87,13.15,-22,1
1785547032,2026-08-01 03:17,47.80,989.51,1015.29,214,24.87,13.07,-25,1
1785547092,2026-08-01 03:18,47.79,989.48,1015.27,214,24.86,13.05,-23,1
1785547152,2026-08-01 03:19,47.77,989.48,1015.27,214,24.87,13.06,-22,1
1785547213,2026-08-01 03:20,47.79,989.46,1015.24,214,24.87,13.06,-22,1
1785547273,2026-08-01 03:21,47.50,989.46,1015.25,214,24.86,12.96,-23,1
1785547333,2026-08-01 03:22,47.92,989.28,1015.06,214,24.86,13.09,-21,1
1785547393,2026-08-01 03:23,47.83,989.46,1015.25,214,24.87,13.08,-21,1
1785547453,2026-08-01 03:24,47.84,989.46,1015.24,214,24.87,13.08,-24,1
1785547514,2026-08-01 03:25,47.73,989.44,1015.22,214,24.86,13.04,-23,1
1785547574,2026-08-01 03:26,47.87,989.44,1015.22,214,24.87,13.09,-22,1
1785547634,2026-08-01 03:27,47.77,989.46,1015.25,214,24.87,13.06,-25,1
1785547695,2026-08-01 03:28,47.91,989.44,1015.23,214,24.86,13.09,-21,1
1785547755,2026-08-01 03:29,47.88,989.45,1015.23,214,24.86,13.08,-22,1
1785547815,2026-08-01 03:30,47.84,989.46,1015.24,214,24.87,13.08,-24,1
1785547875,2026-08-01 03:31,47.91,989.43,1015.21,214,24.86,13.09,-23,1
1785547936,2026-08-01 03:32,47.87,989.42,1015.20,214,24.87,13.09,-23,1
1785547996,2026-08-01 03:33,47.77,989.45,1015.23,214,24.86,13.05,-22,1
1785548056,2026-08-01 03:34,47.83,989.44,1015.22,214,24.86,13.07,-21,1
1785548117,2026-08-01 03:35,47.97,989.41,1015.19,214,24.86,13.11,-24,1
1785548177,2026-08-01 03:36,47.82,989.42,1015.20,214,24.86,13.06,-24,1
1785548237,2026-08-01 03:37,47.66,989.41,1015.19,214,24.86,13.01,-22,1
1785548297,2026-08-01 03:38,47.89,989.40,1015.18,214,24.86,13.08,-23,1
1785548358,2026-08-01 03:39,47.90,989.41,1015.19,214,24.85,13.08,-22,1
1785548418,2026-08-01 03:40,47.94,989.37,1015.16,214,24.86,13.10,-23,1
1785548478,2026-08-01 03:41,47.90,989.40,1015.18,214,24.86,13.09,-18,1
1785548538,2026-08-01 03:42,47.93,989.41,1015.19,214,24.85,13.09,-24,1
1785548599,2026-08-01 03:43,48.02,989.40,1015.18,214,24.85,13.12,-24,1
1785548659,2026-08-01 03:44,47.96,989.42,1015.21,214,24.85,13.10,-21,1
1785548719,2026-08-01 03:45,47.95,989.43,1015.22,214,24.85,13.10,-23,1
1785548780,2026-08-01 03:46,47.90,989.44,1015.23,214,24.84,13.07,-22,1
1785548840,2026-08-01 03:47,47.89,989.44,1015.23,214,24.84,13.07,-23,1
1785548900,2026-08-01 03:48,47.89,989.47,1015.26,214,24.85,13.07,-24,1
1785548960,2026-08-01 03:49,47.96,989.46,1015.25,214,24.85,13.10,-23,1
1785549020,2026-08-01 03:50,48.23,989.48,1015.26,214,24.85,13.19,-24,1
1785549081,2026-08-01 03:51,47.90,989.47,1015.25,214,24.85,13.08,-24,1
1785549141,2026-08-01 03:52,48.03,989.46,1015.24,214,24.85,13.12,-24,1
1785549201,2026-08-01 03:53,47.98,989.45,1015.24,214,24.85,13.11,-25,1
1785549262,2026-08-01 03:54,47.99,989.47,1015.25,214,24.85,13.11,-23,1
1785549322,2026-08-01 03:55,47.98,989.44,1015.22,214,24.85,13.11,-23,1
1785549382,2026-08-01 03:56,47.96,989.46,1015.24,214,24.84,13.09,-24,1
1785549442,2026-08-01 03:57,48.03,989.44,1015.22,214,24.84,13.11,-23,1
1785549503,2026-08-01 03:58,47.98,989.46,1015.24,214,24.84,13.10,-23,1
1785549563,2026-08-01 03:59,48.04,989.48,1015.26,214,24.85,13.12,-22,1
1785549623,2026-08-01 04:00,48.00,989.46,1015.25,214,24.83,13.09,-23,1
1785549683,2026-08-01 04:01,47.98,989.46,1015.24,214,24.84,13.10,-22,1
1785549744,2026-08-01 04:02,47.97,989.45,1015.23,214,24.84,13.09,-23,1
1785549804,2026-08-01 04:03,47.84,989.48,1015.26,214,24.84,13.05,-23,1
1785549864,2026-08-01 04:04,47.86,989.46,1015.24,214,24.84,13.06,-23,1
1785549925,2026-08-01 04:05,48.24,989.48,1015.26,214,24.84,13.18,-23,1
1785549985,2026-08-01 04:06,47.95,989.47,1015.25,214,24.84,13.09,-24,1
1785550045,2026-08-01 04:07,48.04,989.46,1015.24,214,24.83,13.10,-24,1
1785550105,2026-08-01 04:08,48.03,989.50,1015.28,214,24.84,13.11,-23,1
1785550166,2026-08-01 04:09,47.98,989.46,1015.24,214,24.84,13.10,-25,1
1785550226,2026-08-01 04:10,48.09,989.44,1015.22,214,24.83,13.12,-18,1
1785550286,2026-08-01 04:11,47.97,989.43,1015.21,214,24.83,13.08,-23,1
1785550347,2026-08-01 04:12,48.13,989.45,1015.23,214,24.84,13.14,-26,1
1785550407,2026-08-01 04:13,47.93,989.43,1015.22,214,24.83,13.07,-22,1
1785550467,2026-08-01 04:14,47.96,989.45,1015.23,214,24.84,13.09,-24,1
1785550527,2026-08-01 04:15,48.04,989.45,1015.24,214,24.84,13.11,-24,1
1785550588,2026-08-01 04:16,48.11,989.44,1015.22,214,24.83,13.13,-21,1
1785550648,2026-08-01 04:17,47.96,989.47,1015.26,214,24.84,13.09,-26,1
1785550708,2026-08-01 04:18,47.99,989.47,1015.25,214,24.83,13.09,-24,1
1785550769,2026-08-01 04:19,48.09,989.45,1015.23,214,24.84,13.13,-25,1
1785550829,2026-08-01 04:20,47.86,989.47,1015.25,214,24.83,13.05,-23,1
1785550889,2026-08-01 04:21,48.13,989.47,1015.26,214,24.83,13.14,-22,1
1785550949,2026-08-01 04:22,48.05,989.49,1015.27,214,24.83,13.11,-24,1
1785551010,2026-08-01 04:23,48.10,989.55,1015.33,214,24.82,13.12,-23,1
1785551070,2026-08-01 04:24,48.08,989.54,1015.33,214,24.83,13.12,-22,1
1785551130,2026-08-01 04:25,47.94,989.56,1015.35,214,24.83,13.07,-22,1
1785551191,2026-08-01 04:26,48.00,989.55,1015.33,214,24.83,13.09,-23,1
1785551251,2026-08-01 04:27,48.01,989.57,1015.35,214,24.83,13.10,-22,1
1785551311,2026-08-01 04:28,48.13,989.56,1015.35,214,24.82,13.13,-23,1
1785551371,2026-08-01 04:29,47.93,989.58,1015.36,214,24.83,13.07,-22,1
1785551432,2026-08-01 04:30,48.07,989.60,1015.38,214,24.83,13.11,-23,1
1785551492,2026-08-01 04:31,48.27,989.66,1015.44,214,24.82,13.17,-22,1
1785551552,2026-08-01 04:32,47.96,989.73,1015.51,214,24.83,13.08,-25,1
1785551613,2026-08-01 04:33,47.97,989.80,1015.58,214,24.83,13.08,-22,1
1785551673,2026-08-01 04:34,48.08,989.78,1015.57,214,24.83,13.12,-26,1
1785551733,2026-08-01 04:35,48.00,989.70,1015.48,214,24.83,13.09,-24,1
1785551793,2026-08-01 04:36,48.08,989.66,1015.44,214,24.68,12.98,-23,1
1785551853,2026-08-01 04:37,48.09,989.66,1015.45,214,24.82,13.11,-23,1
1785551913,2026-08-01 04:38,48.09,989.73,1015.51,214,24.83,13.12,-24,1
1785551973,2026-08-01 04:39,48.10,989.86,1015.64,214,24.82,13.12,-19,1
1785552033,2026-08-01 04:40,48.13,989.90,1015.68,214,24.65,12.97,-24,1
1785552094,2026-08-01 04:41,48.10,989.80,1015.59,214,24.81,13.11,-24,1
1785552154,2026-08-01 04:42,48.08,989.78,1015.56,214,24.74,13.04,-22,1
1785552214,2026-08-01 04:43,48.08,989.72,1015.51,214,24.81,13.10,-23,1
1785552274,2026-08-01 04:44,48.17,989.78,1015.56,214,24.82,13.14,-25,1
1785552334,2026-08-01 04:45,48.13,989.89,1015.67,214,24.70,13.02,-23,1
1785552394,2026-08-01 04:46,48.06,989.92,1015.70,214,24.79,13.07,-24,1
1785552454,2026-08-01 04:47,48.06,989.88,1015.66,214,24.79,13.07,-23,1
1785552514,2026-08-01 04:48,48.12,989.75,1015.53,214,24.81,13.11,-23,1
1785552574,2026-08-01 04:49,48.17,989.70,1015.49,214,24.81,13.13,-21,1
1785552634,2026-08-01 04:50,47.98,989.60,1015.38,214,24.81,13.07,-23,1
1785552694,2026-08-01 04:51,48.13,989.40,1015.18,214,24.81,13.12,-24,1
1785552755,2026-08-01 04:52,48.11,989.78,1015.56,214,24.77,13.07,-24,1
1785552815,2026-08-01 04:53,48.06,989.78,1015.56,214,24.81,13.09,-21,1
1785552875,2026-08-01 04:54,48.11,989.74,1015.53,214,24.80,13.10,-23,1
1785552935,2026-08-01 04:55,48.14,989.49,1015.27,214,24.79,13.10,-22,1
1785552995,2026-08-01 04:56,48.06,989.48,1015.27,214,24.81,13.09,-22,1
1785553055,2026-08-01 04:57,48.13,989.58,1015.36,214,24.81,13.12,-22,1
1785553115,2026-08-01 04:58,48.12,989.76,1015.54,214,24.81,13.11,-21,1
1785553175,2026-08-01 04:59,48.18,989.76,1015.54,214,24.80,13.12,-24,1
1785553235,2026-08-01 05:00,48.17,989.54,1015.32,214,24.80,13.12,-20,1
1785553295,2026-08-01 05:01,48.10,989.57,1015.36,214,24.81,13.11,-22,1
1785553355,2026-08-01 05:02,48.14,989.73,1015.52,214,24.81,13.12,-24,1
1785553416,2026-08-01 05:03,48.18,989.75,1015.53,214,24.81,13.13,-20,1
1785553476,2026-08-01 05:04,48.17,989.73,1015.51,214,24.80,13.12,-23,1
1785553536,2026-08-01 05:05,48.25,989.82,1015.60,214,24.81,13.15,-23,1
1785553596,2026-08-01 05:06,48.18,989.87,1015.65,214,24.81,13.13,-23,1
1785553656,2026-08-01 05:07,48.20,989.84,1015.62,214,24.81,13.14,-24,1
1785553716,2026-08-01 05:08,48.22,989.81,1015.59,214,24.81,13.14,-24,1
1785553776,2026-08-01 05:09,48.16,989.77,1015.56,214,24.81,13.13,-23,1
1785553836,2026-08-01 05:10,48.21,989.85,1015.64,214,24.81,13.14,-21,1
1785553896,2026-08-01 05:11,48.19,989.86,1015.64,214,24.81,13.13,-23,1
1785553956,2026-08-01 05:12,48.16,989.85,1015.64,214,24.80,13.12,-25,1
1785554016,2026-08-01 05:13,48.15,989.84,1015.62,214,24.81,13.12,-23,1
1785554077,2026-08-01 05:14,48.21,989.85,1015.63,214,24.81,13.14,-23,1
1785554137,2026-08-01 05:15,48.17,989.87,1015.66,214,24.80,13.12,-24,1
1785554197,2026-08-01 05:16,48.12,989.87,1015.66,214,24.80,13.10,-22,1
1785554257,2026-08-01 05:17,48.17,989.90,1015.69,214,24.80,13.12,-22,1
1785554317,2026-08-01 05:18,48.06,989.92,1015.71,214,24.81,13.09,-22,1
1785554377,2026-08-01 05:19,48.11,989.93,1015.71,214,24.80,13.10,-25,1
1785554437,2026-08-01 05:20,48.14,989.94,1015.72,214,24.80,13.11,-22,1
1785554497,2026-08-01 05:21,48.15,989.88,1015.67,214,24.80,13.11,-23,1
1785554557,2026-08-01 05:22,48.08,989.87,1015.65,214,24.81,13.10,-22,1
1785554617,2026-08-01 05:23,48.15,989.85,1015.63,214,24.80,13.11,-23,1
1785554677,2026-08-01 05:24,48.21,989.87,1015.65,214,24.80,13.13,-25,1
1785554738,2026-08-01 05:25,48.17,989.83,1015.61,214,24.80,13.12,-25,1
1785554798,2026-08-01 05:26,48.19,989.80,1015.59,214,24.80,13.12,-24,1
1785554858,2026-08-01 05:27,48.25,989.80,1015.58,214,24.80,13.15,-25,1
1785554918,2026-08-01 05:28,48.17,989.81,1015.60,214,24.80,13.12,-23,1
1785554978,2026-08-01 05:29,48.17,989.80,1015.58,214,24.80,13.12,-24,1
1785555038,2026-08-01 05:30,48.24,989.66,1015.44,214,24.80,13.14,-23,1
1785555098,2026-08-01 05:31,48.17,989.84,1015.63,214,24.80,13.12,-23,1
1785555158,2026-08-01 05:32,48.17,989.84,1015.62,214,24.80,13.12,-19,1
1785555218,2026-08-01 05:33,48.23,989.83,1015.62,214,24.80,13.14,-24,1
1785555278,2026-08-01 05:34,48.15,989.83,1015.62,214,24.80,13.11,-25,1
1785555339,2026-08-01 05:35,48.21,989.83,1015.61,214,24.80,13.13,-23,1
1785555399,2026-08-01 05:36,48.02,989.80,1015.59,214,24.80,13.07,-20,1
1785555459,2026-08-01 05:37,48.19,989.79,1015.57,214,24.80,13.12,-23,1
1785555519,2026-08-01 05:38,48.17,989.78,1015.57,214,24.79,13.11,-23,1
1785555579,2026-08-01 05:39,48.21,989.77,1015.55,214,24.80,13.13,-22,1
1785555639,2026-08-01 05:40,48.17,989.73,1015.52,214,24.80,13.12,-24,1
1785555699,2026-08-01 05:41,48.17,989.73,1015.51,214,24.80,13.12,-25,1
1785555759,2026-08-01 05:42,48.11,989.75,1015.54,214,24.80,13.10,-24,1
1785555819,2026-08-01 05:43,48.21,989.78,1015.56,214,24.79,13.12,-25,1
1785555879,2026-08-01 05:44,48.17,989.76,1015.54,214,24.80,13.12,-25,1
1785555939,2026-08-01 05:45,48.14,989.77,1015.55,214,24.80,13.11,-22,1
1785556000,2026-08-01 05:46,48.15,989.79,1015.57,214,24.80,13.11,-21,1
1785556060,2026-08-01 05:47,48.14,989.77,1015.56,214,24.79,13.10,-22,1
1785556120,2026-08-01 05:48,48.26,989.80,1015.58,214,24.79,13.14,-22,1
1785556180,2026-08-01 05:49,48.21,989.80,1015.58,214,24.79,13.12,-24,1
1785556240,2026-08-01 05:50,48.21,989.79,1015.57,214,24.79,13.12,-24,1
1785556300,2026-08-01 05:51,48.21,989.82,1015.60,214,24.80,13.13,-24,1
1785556360,2026-08-01 05:52,48.42,989.79,1015.57,214,24.80,13.20,-22,1
1785556420,2026-08-01 05:53,48.17,989.80,1015.58,214,24.77,13.09,-25,1
1785556480,2026-08-01 05:54,48.22,989.76,1015.54,214,24.77,13.11,-25,1
1785556540,2026-08-01 05:55,48.16,989.76,1015.54,214,24.80,13.12,-23,1
1785556601,2026-08-01 05:56,48.15,989.77,1015.56,214,24.80,13.11,-23,1
1785556661,2026-08-01 05:57,48.20,989.78,1015.56,214,24.76,13.09,-22,1
1785556721,2026-08-01 05:58,48.18,989.76,1015.54,214,24.80,13.12,-23,1
1785556781,2026-08-01 05:59,48.20,989.76,1015.55,214,24.80,13.13,-22,1
1785556841,2026-08-01 06:00,48.21,989.73,1015.52,214,24.80,13.13,-22,1
1785556901,2026-08-01 06:01,48.20,989.75,1015.53,214,24.80,13.13,-22,1
1785556961,2026-08-01 06:02,48.05,989.76,1015.54,214,24.79,13.07,-23,1
1785557021,2026-08-01 06:03,48.12,989.74,1015.52,214,24.78,13.09,-25,1
1785557081,2026-08-01 06:04,48.21,989.76,1015.54,214,24.80,13.13,-20,1
1785557141,2026-08-01 06:05,48.16,989.75,1015.54,214,24.79,13.11,-23,1
1785557202,2026-08-01 06:06,48.22,989.75,1015.53,214,24.79,13.13,-21,1
1785557262,2026-08-01 06:07,48.12,989.75,1015.53,214,24.79,13.09,-24,1
1785557322,2026-08-01 06:08,48.26,989.74,1015.52,214,24.80,13.15,-22,1
1785557382,2026-08-01 06:09,48.26,989.75,1015.53,214,24.80,13.15,-22,1
1785557442,2026-08-01 06:10,48.18,989.75,1015.54,214,24.81,13.13,-24,1
1785557502,2026-08-01 06:11,48.14,989.74,1015.53,214,24.80,13.11,-24,1
1785557562,2026-08-01 06:12,48.17,989.70,1015.48,214,24.80,13.12,-24,1
1785557622,2026-08-01 06:13,48.20,989.71,1015.49,214,24.81,13.14,-23,1
1785557682,2026-08-01 06:14,48.13,989.70,1015.48,214,24.81,13.12,-25,1
1785557742,2026-08-01 06:15,48.18,989.71,1015.49,214,24.81,13.13,-24,1
1785557802,2026-08-01 06:16,48.11,989.69,1015.48,214,24.81,13.11,-24,1
1785557863,2026-08-01 06:17,48.15,989.70,1015.48,214,24.80,13.11,-23,1
1785557923,2026-08-01 06:18,48.23,989.68,1015.46,214,24.81,13.15,-23,1
1785557983,2026-08-01 06:19,48.15,989.70,1015.49,214,24.80,13.11,-24,1
1785558043,2026-08-01 06:20,48.13,989.71,1015.50,214,24.80,13.11,-25,1
1785558103,2026-08-01 06:21,48.23,989.70,1015.49,214,24.80,13.14,-23,1
1785558163,2026-08-01 06:22,48.21,989.70,1015.48,214,24.81,13.14,-24,1
1785558223,2026-08-01 06:23,48.12,989.70,1015.48,214,24.81,13.11,-23,1
1785558346,2026-08-01 06:25,48.05,989.67,1015.46,214,24.80,13.08,-24,1
1785558407,2026-08-01 06:26,48.15,989.70,1015.48,214,24.81,13.12,-22,1
1785558467,2026-08-01 06:27,48.07,989.67,1015.45,214,24.81,13.10,-24,1
1785558527,2026-08-01 06:28,48.13,989.69,1015.47,214,24.81,13.12,-24,1
1785558588,2026-08-01 06:29,48.07,989.72,1015.50,214,24.81,13.10,-24,1
1785558648,2026-08-01 06:30,48.07,989.70,1015.48,214,24.81,13.10,-21,1
1785558708,2026-08-01 06:31,48.36,989.66,1015.44,214,24.81,13.19,-24,1
1785558768,2026-08-01 06:32,48.09,989.69,1015.48,214,24.81,13.10,-24,1
1785558829,2026-08-01 06:33,48.09,989.70,1015.48,214,24.81,13.10,-22,1
1785558889,2026-08-01 06:34,48.04,989.68,1015.46,214,24.82,13.10,-24,1
1785558949,2026-08-01 06:35,47.98,989.68,1015.46,214,24.82,13.08,-24,1
1785559010,2026-08-01 06:36,47.98,989.67,1015.46,214,24.81,13.07,-23,1
1785559070,2026-08-01 06:37,48.01,989.70,1015.48,214,24.82,13.09,-23,1
1785559130,2026-08-01 06:38,48.02,989.69,1015.48,214,24.81,13.08,-22,1
1785559190,2026-08-01 06:39,47.98,989.66,1015.45,214,24.81,13.07,-22,1
1785559251,2026-08-01 06:40,47.99,989.69,1015.48,214,24.81,13.07,-24,1
1785559311,2026-08-01 06:41,47.99,989.69,1015.47,214,24.82,13.08,-25,1
1785559371,2026-08-01 06:42,47.98,989.69,1015.47,214,24.82,13.08,-25,1
1785559431,2026-08-01 06:43,47.96,989.69,1015.47,214,24.82,13.07,-23,1
1785559492,2026-08-01 06:44,47.93,989.68,1015.46,214,24.83,13.07,-24,1
1785559552,2026-08-01 06:45,47.96,989.65,1015.44,214,24.82,13.07,-25,1
1785559612,2026-08-01 06:46,47.93,989.64,1015.42,214,24.83,13.07,-23,1
1785559672,2026-08-01 06:47,47.98,989.65,1015.43,214,24.83,13.09,-23,1
1785559733,2026-08-01 06:48,47.94,989.65,1015.43,214,24.83,13.07,-26,1
1785559793,2026-08-01 06:49,47.95,989.65,1015.43,214,24.83,13.08,-25,1
1785559853,2026-08-01 06:50,47.95,989.64,1015.42,214,24.83,13.08,-23,1
1785559914,2026-08-01 06:51,47.93,989.65,1015.43,214,24.83,13.07,-20,1
1785559974,2026-08-01 06:52,48.19,989.65,1015.43,214,24.83,13.15,-23,1
1785560034,2026-08-01 06:53,47.92,989.64,1015.42,214,24.83,13.07,-24,1
1785560094,2026-08-01 06:54,47.92,989.62,1015.41,214,24.83,13.07,-23,1
1785560155,2026-08-01 06:55,47.91,989.60,1015.39,214,24.83,13.06,-24,1
1785560215,2026-08-01 06:56,48.03,989.58,1015.36,214,24.84,13.11,-25,1
1785560275,2026-08-01 06:57,47.91,989.59,1015.37,214,24.84,13.07,-23,1
1785560335,2026-08-01 06:58,47.90,989.54,1015.33,214,24.84,13.07,-23,1
1785560396,2026-08-01 06:59,47.87,989.53,1015.32,214,24.84,13.06,-22,1
1785560456,2026-08-01 07:00,47.89,989.55,1015.33,214,24.84,13.07,-24,1
1785560516,2026-08-01 07:01,47.89,989.49,1015.28,214,24.84,13.07,-21,1
1785560576,2026-08-01 07:02,47.87,989.49,1015.27,214,24.83,13.05,-24,1
1785560637,2026-08-01 07:03,47.86,989.50,1015.29,214,24.85,13.07,-23,1
1785560697,2026-08-01 07:04,47.86,989.48,1015.26,214,24.85,13.07,-24,1
1785560757,2026-08-01 07:05,47.85,989.47,1015.25,214,24.85,13.06,-22,1
1785560818,2026-08-01 07:06,47.84,989.48,1015.26,214,24.85,13.06,-24,1
1785560878,2026-08-01 07:07,47.82,989.47,1015.25,214,24.85,13.05,-21,1
1785560938,2026-08-01 07:08,47.60,989.49,1015.27,214,24.85,12.98,-26,1
1785560998,2026-08-01 07:09,47.82,989.47,1015.25,214,24.86,13.06,-23,1
1785561059,2026-08-01 07:10,47.83,989.46,1015.25,214,24.86,13.07,-22,1
1785561119,2026-08-01 07:11,47.73,989.45,1015.24,214,24.86,13.04,-25,1
1785561179,2026-08-01 07:12,47.81,989.45,1015.24,214,24.86,13.06,-23,1
1785561239,2026-08-01 07:13,47.81,989.46,1015.24,214,24.86,13.06,-24,1
1785561300,2026-08-01 07:15,47.81,989.42,1015.21,214,24.87,13.07,-24,1
1785561360,2026-08-01 07:16,47.82,989.40,1015.18,214,24.86,13.06,-24,1
1785561420,2026-08-01 07:17,47.80,989.39,1015.17,214,24.87,13.07,-22,1
1785561480,2026-08-01 07:18,47.79,989.42,1015.20,214,24.87,13.06,-22,1
1785561541,2026-08-01 07:19,47.79,989.39,1015.18,214,24.87,13.06,-22,1
1785561601,2026-08-01 07:20,47.81,989.41,1015.19,214,24.88,13.08,-23,1
1785561661,2026-08-01 07:21,47.80,989.37,1015.15,214,24.87,13.07,-23,1
1785561722,2026-08-01 07:22,47.80,989.35,1015.13,214,24.85,13.05,-23,1
1785561782,2026-08-01 07:23,47.78,989.34,1015.12,214,24.88,13.07,-22,1
1785561842,2026-08-01 07:24,47.78,989.33,1015.11,214,24.88,13.07,-24,1
1785561902,2026-08-01 07:25,47.65,989.30,1015.08,214,24.88,13.03,-23,1
1785561963,2026-08-01 07:26,47.75,989.27,1015.06,214,24.89,13.07,-20,1
1785562023,2026-08-01 07:27,47.73,989.29,1015.07,214,24.88,13.05,-22,1
1785562083,2026-08-01 07:28,47.76,989.29,1015.08,214,24.88,13.06,-23,1
1785562143,2026-08-01 07:29,47.70,989.32,1015.10,214,24.89,13.05,-23,1
1785562204,2026-08-01 07:30,47.74,989.31,1015.09,214,24.89,13.06,-23,1
1785562264,2026-08-01 07:31,47.65,989.30,1015.09,214,24.89,13.04,-23,1
1785562324,2026-08-01 07:32,47.69,989.31,1015.09,214,24.89,13.05,-23,1
1785562385,2026-08-01 07:33,47.76,989.30,1015.09,214,24.90,13.08,-24,1
1785562445,2026-08-01 07:34,47.76,989.31,1015.09,214,24.90,13.08,-23,1
1785562505,2026-08-01 07:35,47.76,989.29,1015.08,214,24.90,13.08,-24,1
1785562565,2026-08-01 07:36,47.98,989.27,1015.05,214,24.90,13.15,-23,1
1785562626,2026-08-01 07:37,47.77,989.23,1015.01,214,24.89,13.07,-21,1
1785562686,2026-08-01 07:38,47.77,989.26,1015.04,214,24.90,13.08,-23,1
1785562746,2026-08-01 07:39,47.76,989.21,1014.99,214,24.90,13.08,-24,1
1785562807,2026-08-01 07:40,47.76,989.20,1014.98,214,24.90,13.08,-24,1
1785562867,2026-08-01 07:41,47.78,989.19,1014.98,214,24.90,13.09,-23,1
1785562927,2026-08-01 07:42,47.75,989.22,1015.00,214,24.90,13.08,-25,1
1785562987,2026-08-01 07:43,47.76,989.18,1014.97,214,24.90,13.08,-22,1
1785563048,2026-08-01 07:44,47.75,989.17,1014.95,214,24.91,13.09,-22,1
1785563108,2026-08-01 07:45,47.74,989.20,1014.98,214,24.91,13.08,-23,1
1785563168,2026-08-01 07:46,47.77,989.20,1014.99,214,24.91,13.09,-21,1
1785563229,2026-08-01 07:47,47.73,989.19,1014.98,214,24.91,13.08,-20,1
1785563289,2026-08-01 07:48,47.75,989.21,1015.00,214,24.91,13.09,-24,1
1785563349,2026-08-01 07:49,47.74,989.17,1014.95,214,24.91,13.08,-23,1
1785563409,2026-08-01 07:50,47.75,989.17,1014.96,214,24.92,13.10,-23,1
1785563470,2026-08-01 07:51,47.77,989.18,1014.97,214,24.91,13.09,-26,1
1785563530,2026-08-01 07:52,47.78,989.17,1014.95,214,24.92,13.11,-22,1
1785563590,2026-08-01 07:53,47.78,989.16,1014.94,214,24.92,13.11,-24,1
1785563651,2026-08-01 07:54,47.85,989.15,1014.93,214,24.91,13.12,-23,1
1785563711,2026-08-01 07:55,47.80,989.15,1014.93,214,24.92,13.11,-22,1
1785563771,2026-08-01 07:56,47.80,989.12,1014.91,214,24.92,13.11,-22,1
1785563831,2026-08-01 07:57,47.78,989.08,1014.87,214,24.92,13.11,-23,1
1785563892,2026-08-01 07:58,47.70,989.12,1014.90,214,24.92,13.08,-23,1
1785563952,2026-08-01 07:59,47.87,989.09,1014.88,214,24.92,13.13,-23,1
1785564012,2026-08-01 08:00,47.82,989.08,1014.86,214,24.92,13.12,-25,1
1785564073,2026-08-01 08:01,47.82,989.09,1014.88,214,24.93,13.13,-23,1
1785564133,2026-08-01 08:02,47.77,989.06,1014.85,214,24.93,13.11,-24,1
1785564193,2026-08-01 08:03,47.81,989.07,1014.85,214,24.93,13.12,-23,1
1785564253,2026-08-01 08:04,47.80,989.08,1014.86,214,24.93,13.12,-22,1
1785564314,2026-08-01 08:05,47.79,989.08,1014.86,214,24.93,13.12,-23,1
1785564374,2026-08-01 08:06,47.67,989.09,1014.87,214,24.93,13.08,-21,1
1785564434,2026-08-01 08:07,47.96,989.08,1014.86,214,24.93,13.17,-22,1
1785564494,2026-08-01 08:08,47.85,989.07,1014.85,214,24.94,13.15,-22,1
1785564555,2026-08-01 08:09,47.78,989.08,1014.86,214,24.93,13.11,-24,1
1785564615,2026-08-01 08:10,47.80,989.09,1014.87,214,24.94,13.13,-26,1
1785564675,2026-08-01 08:11,47.82,989.11,1014.89,214,24.94,13.14,-22,1
1785564736,2026-08-01 08:12,47.78,989.07,1014.86,214,24.93,13.11,-24,1
1785564796,2026-08-01 08:13,47.75,989.05,1014.83,214,24.94,13.11,-24,1
1785564856,2026-08-01 08:14,47.73,989.05,1014.83,214,24.94,13.11,-24,1
1785564916,2026-08-01 08:15,47.79,989.01,1014.80,214,24.93,13.12,-23,1
1785564977,2026-08-01 08:16,47.70,989.00,1014.78,214,24.94,13.10,-23,1
1785565037,2026-08-01 08:17,47.73,989.01,1014.80,214,24.95,13.12,-23,1
1785565097,2026-08-01 08:18,47.73,989.01,1014.79,214,24.94,13.11,-19,1
1785565158,2026-08-01 08:19,47.73,988.97,1014.76,214,24.95,13.12,-24,1
1785565218,2026-08-01 08:20,47.66,989.01,1014.79,214,24.95,13.09,-25,1
1785565278,2026-08-01 08:21,47.72,989.03,1014.81,214,24.95,13.11,-23,1
1785565338,2026-08-01 08:22,47.73,989.03,1014.82,214,24.96,13.13,-21,1
1785565399,2026-08-01 08:23,47.74,989.02,1014.81,214,24.96,13.13,-22,1
1785565459,2026-08-01 08:24,47.91,989.04,1014.82,214,24.96,13.18,-23,1
1785565519,2026-08-01 08:25,47.74,989.03,1014.81,214,24.96,13.13,-21,1
1785565580,2026-08-01 08:26,47.66,989.01,1014.80,214,24.96,13.10,-22,1
1785565640,2026-08-01 08:27,47.72,989.01,1014.79,214,24.96,13.12,-22,1
1785565700,2026-08-01 08:28,47.71,989.00,1014.79,214,24.96,13.12,-22,1
1785565760,2026-08-01 08:29,47.64,988.99,1014.77,214,24.96,13.10,-24,1
1785565821,2026-08-01 08:30,47.73,988.97,1014.76,214,24.97,13.14,-23,1
1785565881,2026-08-01 08:31,47.59,988.99,1014.77,214,24.96,13.08,-24,1
1785565941,2026-08-01 08:32,47.74,988.98,1014.76,214,24.96,13.13,-23,1
1785566001,2026-08-01 08:33,47.74,988.99,1014.77,214,24.97,13.14,-19,1
1785566062,2026-08-01 08:34,47.71,989.00,1014.78,214,24.93,13.09,-20,1
1785566122,2026-08-01 08:35,47.72,988.98,1014.77,214,24.97,13.13,-25,1
1785566182,2026-08-01 08:36,47.72,988.99,1014.77,214,24.97,13.13,-25,1
1785566243,2026-08-01 08:37,47.71,988.97,1014.75,214,24.97,13.13,-21,1
1785566303,2026-08-01 08:38,47.70,988.97,1014.76,214,24.97,13.13,-22,1
1785566363,2026-08-01 08:39,47.69,988.94,1014.72,214,24.97,13.12,-23,1
1785566423,2026-08-01 08:40,47.72,988.95,1014.74,214,24.97,13.13,-21,1
1785566484,2026-08-01 08:41,47.69,988.93,1014.71,214,24.97,13.12,-23,1
1785566544,2026-08-01 08:42,47.71,988.94,1014.72,214,24.98,13.14,-24,1
1785566604,2026-08-01 08:43,47.72,988.92,1014.70,214,24.98,13.14,-23,1
1785566664,2026-08-01 08:44,47.69,988.90,1014.69,214,24.98,13.13,-23,1
1785566725,2026-08-01 08:45,47.65,988.92,1014.70,214,24.98,13.12,-23,1
1785566785,2026-08-01 08:46,47.68,988.91,1014.69,214,24.98,13.13,-24,1
1785566845,2026-08-01 08:47,47.71,988.89,1014.67,214,24.98,13.14,-23,1
1785566906,2026-08-01 08:48,47.67,988.90,1014.69,214,24.97,13.12,-23,1
1785566966,2026-08-01 08:49,47.68,988.86,1014.65,214,24.98,13.13,-22,1
1785567026,2026-08-01 08:50,47.64,988.87,1014.65,214,24.98,13.11,-26,1
1785567086,2026-08-01 08:51,47.65,988.90,1014.68,214,24.99,13.13,-22,1
1785567147,2026-08-01 08:52,47.63,988.87,1014.65,214,24.98,13.11,-24,1
1785567207,2026-08-01 08:53,47.61,988.88,1014.66,214,24.99,13.11,-22,1
1785567267,2026-08-01 08:54,47.91,988.92,1014.71,214,24.99,13.21,-23,1
1785567327,2026-08-01 08:55,47.66,988.91,1014.70,214,24.99,13.13,-24,1
1785567388,2026-08-01 08:56,47.64,988.94,1014.72,214,24.99,13.12,-20,1
1785567448,2026-08-01 08:57,47.66,988.91,1014.70,214,24.99,13.13,-24,1
1785567508,2026-08-01 08:58,47.65,988.90,1014.69,214,24.99,13.13,-20,1
1785567569,2026-08-01 08:59,47.58,988.89,1014.68,214,24.99,13.11,-24,1
1785567629,2026-08-01 09:00,47.65,988.91,1014.69,214,24.99,13.13,-26,1
1785567689,2026-08-01 09:01,47.65,988.95,1014.73,214,25.00,13.14,-24,1
1785567749,2026-08-01 09:02,47.62,988.91,1014.69,214,24.99,13.12,-25,1
1785567810,2026-08-01 09:03,47.66,988.91,1014.69,214,25.00,13.14,-23,1
1785567870,2026-08-01 09:04,47.65,988.92,1014.71,214,25.00,13.14,-22,1
1785567930,2026-08-01 09:05,47.80,988.94,1014.72,214,25.00,13.19,-22,1
1785567991,2026-08-01 09:06,47.97,988.92,1014.70,214,25.00,13.24,-22,1
1785568051,2026-08-01 09:07,47.57,988.93,1014.71,214,25.00,13.11,-22,1
1785568111,2026-08-01 09:08,47.62,988.94,1014.72,214,25.01,13.13,-24,1
1785568171,2026-08-01 09:09,47.63,988.92,1014.71,214,25.01,13.14,-24,1
1785568232,2026-08-01 09:10,47.63,988.92,1014.70,214,25.01,13.14,-22,1
1785568292,2026-08-01 09:11,47.61,988.90,1014.68,214,25.00,13.12,-20,1
1785568352,2026-08-01 09:12,47.55,988.89,1014.67,214,25.01,13.11,-25,1
1785568412,2026-08-01 09:13,47.69,988.91,1014.69,214,25.01,13.16,-24,1
1785568473,2026-08-01 09:14,47.71,988.91,1014.69,214,25.01,13.16,-22,1
1785568533,2026-08-01 09:15,47.65,988.90,1014.68,214,25.01,13.15,-25,1
1785568593,2026-08-01 09:16,47.55,988.88,1014.66,214,25.01,13.11,-24,1
1785568654,2026-08-01 09:17,47.64,988.87,1014.66,214,25.01,13.14,-24,1
1785568714,2026-08-01 09:18,47.64,988.90,1014.68,214,25.02,13.15,-26,1
1785568774,2026-08-01 09:19,47.61,988.87,1014.66,214,25.01,13.13,-20,1
1785568834,2026-08-01 09:20,47.64,988.89,1014.67,214,25.02,13.15,-24,1
1785568894,2026-08-01 09:21,47.65,988.85,1014.64,214,25.02,13.16,-22,1
1785568954,2026-08-01 09:22,47.67,988.89,1014.68,214,25.02,13.16,-22,1
1785569014,2026-08-01 09:23,47.51,988.86,1014.64,214,25.02,13.11,-22,1
1785569074,2026-08-01 09:24,47.55,988.86,1014.65,214,25.02,13.12,-23,1
1785569134,2026-08-01 09:25,47.62,988.84,1014.63,214,25.01,13.14,-23,1
1785569194,2026-08-01 09:26,47.69,988.86,1014.65,214,25.03,13.18,-22,1
1785569255,2026-08-01 09:27,47.70,988.86,1014.65,214,24.88,13.04,-23,1
1785569315,2026-08-01 09:28,47.69,988.87,1014.65,214,24.90,13.06,-23,1
1785569375,2026-08-01 09:29,47.55,988.83,1014.62,214,24.99,13.09,-24,1
1785569435,2026-08-01 09:30,47.61,988.81,1014.60,214,25.02,13.14,-23,1
1785569495,2026-08-01 09:31,47.61,988.82,1014.60,214,25.03,13.15,-20,1
1785569555,2026-08-01 09:32,47.60,988.85,1014.64,214,25.03,13.15,-23,1
1785569615,2026-08-01 09:33,47.63,988.85,1014.63,214,25.03,13.16,-24,1
1785569675,2026-08-01 09:34,47.56,988.87,1014.65,214,25.02,13.12,-20,1
1785569735,2026-08-01 09:35,47.54,988.89,1014.67,214,25.03,13.13,-25,1
1785569795,2026-08-01 09:36,47.59,988.88,1014.67,214,25.03,13.14,-22,1
1785569855,2026-08-01 09:37,47.47,988.88,1014.67,214,25.03,13.11,-23,1
1785569916,2026-08-01 09:38,47.51,988.86,1014.64,214,25.04,13.13,-22,1
1785569976,2026-08-01 09:39,47.62,988.89,1014.67,214,25.04,13.16,-24,1
1785570036,2026-08-01 09:40,47.53,988.89,1014.67,214,25.04,13.14,-21,1
1785570096,2026-08-01 09:41,47.58,988.88,1014.66,214,25.04,13.15,-23,1
1785570156,2026-08-01 09:42,47.53,988.86,1014.65,214,25.04,13.13,-23,1
1785570216,2026-08-01 09:43,47.49,988.92,1014.71,214,25.05,13.13,-24,1
1785570276,2026-08-01 09:44,47.54,988.91,1014.69,214,25.04,13.14,-24,1
1785570336,2026-08-01 09:45,47.55,988.91,1014.70,214,25.05,13.15,-23,1
1785570396,2026-08-01 09:46,47.63,988.90,1014.68,214,25.05,13.18,-23,1
1785570456,2026-08-01 09:47,47.55,988.92,1014.70,214,25.06,13.16,-24,1
1785570517,2026-08-01 09:48,47.56,988.89,1014.68,214,25.05,13.15,-24,1
1785570577,2026-08-01 09:49,47.55,988.91,1014.69,214,25.05,13.15,-22,1
1785570637,2026-08-01 09:50,47.50,988.92,1014.70,214,25.06,13.14,-25,1
1785570697,2026-08-01 09:51,47.54,988.91,1014.69,214,25.06,13.15,-23,1
1785570757,2026-08-01 09:52,47.55,988.88,1014.67,214,25.02,13.12,-25,1
1785570817,2026-08-01 09:53,47.55,988.88,1014.66,214,25.06,13.16,-24,1
1785570877,2026-08-01 09:54,47.48,988.85,1014.63,214,25.06,13.14,-25,1
1785570937,2026-08-01 09:55,47.45,988.85,1014.63,214,25.06,13.13,-22,1
1785570997,2026-08-01 09:56,47.45,988.81,1014.59,214,25.06,13.13,-25,1
1785571057,2026-08-01 09:57,47.52,988.80,1014.59,214,25.05,13.14,-24,1
1785571117,2026-08-01 09:58,47.45,988.79,1014.58,214,25.06,13.13,-22,1
1785571178,2026-08-01 09:59,47.55,988.80,1014.59,214,25.07,13.17,-21,1
1785571238,2026-08-01 10:00,47.52,988.78,1014.57,214,25.06,13.15,-21,1
1785571298,2026-08-01 10:01,47.53,988.81,1014.60,214,25.07,13.16,-24,1
1785571358,2026-08-01 10:02,47.46,988.80,1014.58,214,25.07,13.14,-23,1
1785571418,2026-08-01 10:03,47.53,988.79,1014.58,214,25.07,13.16,-24,1
1785571478,2026-08-01 10:04,47.43,988.79,1014.58,214,25.07,13.13,-24,1
1785571538,2026-08-01 10:05,47.45,988.84,1014.63,214,25.08,13.15,-23,1
1785571598,2026-08-01 10:06,47.47,988.82,1014.60,214,25.06,13.13,-23,1
1785571658,2026-08-01 10:07,47.53,988.79,1014.57,214,25.07,13.16,-24,1
1785571718,2026-08-01 10:08,47.46,988.81,1014.59,214,25.08,13.15,-23,1
1785571778,2026-08-01 10:09,47.76,988.79,1014.57,214,25.08,13.24,-24,1
1785571838,2026-08-01 10:10,47.49,988.80,1014.59,214,25.08,13.16,-25,1
1785571899,2026-08-01 10:11,47.41,988.80,1014.59,214,25.08,13.13,-24,1
1785571959,2026-08-01 10:12,47.52,988.83,1014.61,214,25.08,13.17,-23,1
1785572019,2026-08-01 10:13,47.41,988.80,1014.58,214,25.08,13.13,-22,1
1785572079,2026-08-01 10:14,47.42,988.80,1014.59,214,25.09,13.14,-22,1
1785572139,2026-08-01 10:15,47.43,988.84,1014.62,214,25.09,13.15,-22,1
1785572199,2026-08-01 10:16,47.52,988.82,1014.61,214,25.08,13.17,-26,1
1785572259,2026-08-01 10:17,47.49,988.82,1014.60,214,25.09,13.17,-25,1
1785572319,2026-08-01 10:18,47.49,988.87,1014.65,214,25.10,13.17,-25,1
1785572379,2026-08-01 10:19,47.49,988.84,1014.63,214,25.10,13.17,-24,1
1785572440,2026-08-01 10:20,47.38,988.87,1014.65,214,25.10,13.14,-24,1
1785572500,2026-08-01 10:21,47.44,988.86,1014.64,214,25.10,13.16,-22,1
1785572560,2026-08-01 10:22,47.26,988.84,1014.62,214,25.10,13.10,-24,1
1785572620,2026-08-01 10:23,47.42,988.86,1014.64,214,25.10,13.15,-21,1
1785572680,2026-08-01 10:24,47.39,988.85,1014.64,214,25.11,13.15,-24,1
1785572740,2026-08-01 10:25,47.41,988.85,1014.63,214,25.09,13.14,-22,1
1785572800,2026-08-01 10:26,47.43,988.85,1014.63,214,25.10,13.16,-24,1
1785572860,2026-08-01 10:27,47.42,988.84,1014.62,214,25.10,13.15,-23,1
1785572920,2026-08-01 10:28,47.36,988.83,1014.61,214,25.11,13.14,-23,1
1785572980,2026-08-01 10:29,47.43,988.80,1014.58,214,25.11,13.17,-24,1
1785573041,2026-08-01 10:30,47.46,988.80,1014.59,214,25.11,13.18,-19,1
1785573101,2026-08-01 10:31,47.34,988.78,1014.56,214,25.11,13.14,-23,1
1785573161,2026-08-01 10:32,47.43,988.75,1014.53,214,25.11,13.17,-22,1
1785573221,2026-08-01 10:33,47.37,988.72,1014.50,214,25.12,13.15,-24,1
1785573281,2026-08-01 10:34,47.39,988.69,1014.47,214,25.12,13.16,-23,1
1785573341,2026-08-01 10:35,47.38,988.66,1014.44,214,25.12,13.16,-24,1
1785573401,2026-08-01 10:36,47.33,988.70,1014.49,214,25.11,13.13,-23,1
1785573461,2026-08-01 10:37,47.34,988.70,1014.48,214,25.12,13.14,-22,1
1785573521,2026-08-01 10:38,47.33,988.72,1014.50,214,25.10,13.12,-23,1
1785573581,2026-08-01 10:39,47.37,988.69,1014.47,214,25.12,13.15,-23,1
1785573642,2026-08-01 10:40,47.30,988.65,1014.43,214,25.12,13.13,-24,1
1785573702,2026-08-01 10:41,47.33,988.64,1014.42,214,25.12,13.14,-23,1
1785573762,2026-08-01 10:42,47.29,988.65,1014.43,214,25.13,13.14,-23,1
1785573822,2026-08-01 10:43,47.29,988.62,1014.41,214,25.10,13.11,-21,1
1785573882,2026-08-01 10:44,47.32,988.65,1014.43,214,25.11,13.13,-24,1
1785573942,2026-08-01 10:45,47.32,988.65,1014.43,214,25.13,13.15,-24,1
1785574002,2026-08-01 10:46,47.35,988.60,1014.39,214,25.13,13.16,-23,1
1785574062,2026-08-01 10:47,47.31,988.59,1014.38,214,25.13,13.14,-23,1
1785574122,2026-08-01 10:48,47.32,988.62,1014.40,214,25.14,13.16,-24,1
1785574182,2026-08-01 10:49,47.32,988.61,1014.39,214,25.14,13.16,-23,1
1785574243,2026-08-01 10:50,47.31,988.60,1014.39,214,25.14,13.15,-21,1
1785574303,2026-08-01 10:51,47.26,988.57,1014.36,214,25.13,13.13,-22,1
1785574363,2026-08-01 10:52,47.26,988.57,1014.35,214,25.14,13.14,-24,1
1785574423,2026-08-01 10:53,47.27,988.58,1014.36,214,25.14,13.14,-20,1
1785574483,2026-08-01 10:54,47.26,988.56,1014.34,214,25.14,13.14,-24,1
1785574543,2026-08-01 10:55,47.26,988.54,1014.32,214,25.15,13.15,-25,1
1785574603,2026-08-01 10:56,47.23,988.52,1014.30,214,25.14,13.13,-23,1
1785574663,2026-08-01 10:57,47.26,988.49,1014.28,214,25.15,13.15,-23,1
1785574723,2026-08-01 10:58,47.24,988.52,1014.31,214,25.15,13.14,-23,1
1785574783,2026-08-01 10:59,47.26,988.47,1014.25,214,25.16,13.16,-25,1
1785574843,2026-08-01 11:00,47.25,988.49,1014.27,214,25.15,13.14,-23,1
1785574903,2026-08-01 11:01,47.23,988.50,1014.28,214,25.16,13.15,-25,1
1785574964,2026-08-01 11:02,47.22,988.51,1014.29,214,25.16,13.14,-24,1
1785575026,2026-08-01 11:03,47.20,988.51,1014.29,214,25.16,13.14,-25,1
1785575087,2026-08-01 11:04,47.21,988.46,1014.25,214,25.16,13.14,-19,1
1785575147,2026-08-01 11:05,47.20,988.48,1014.26,214,25.17,13.15,-24,1
1785575207,2026-08-01 11:06,47.21,988.47,1014.25,214,25.17,13.15,-23,1
1785575267,2026-08-01 11:07,47.27,988.48,1014.27,214,25.17,13.17,-24,1
1785575328,2026-08-01 11:08,47.20,988.42,1014.20,214,25.17,13.15,-22,1
1785575388,2026-08-01 11:09,47.20,988.40,1014.18,214,25.18,13.16,-24,1
1785575448,2026-08-01 11:10,47.18,988.44,1014.22,214,25.18,13.15,-26,1
1785575508,2026-08-01 11:11,47.19,988.40,1014.18,214,25.17,13.14,-24,1
1785575568,2026-08-01 11:12,47.18,988.44,1014.22,214,25.18,13.15,-24,1
1785575629,2026-08-01 11:13,47.18,988.43,1014.21,214,25.18,13.15,-23,1
1785575689,2026-08-01 11:14,47.16,988.42,1014.20,214,25.19,13.15,-23,1
1785575749,2026-08-01 11:15,47.18,988.42,1014.20,214,25.18,13.15,-23,1
1785575809,2026-08-01 11:16,47.16,988.40,1014.19,214,25.19,13.15,-24,1
1785575870,2026-08-01 11:17,47.26,988.42,1014.20,214,25.19,13.18,-23,1
1785575930,2026-08-01 11:18,47.15,988.43,1014.22,214,25.20,13.16,-23,1
1785575990,2026-08-01 11:19,47.14,988.42,1014.21,214,25.20,13.15,-25,1
1785576051,2026-08-01 11:20,47.12,988.41,1014.19,214,25.20,13.15,-23,1
1785576111,2026-08-01 11:21,47.12,988.43,1014.21,214,25.20,13.15,-26,1
1785576171,2026-08-01 11:22,47.11,988.40,1014.18,214,25.21,13.15,-26,1
1785576231,2026-08-01 11:23,47.11,988.43,1014.22,214,25.21,13.15,-24,1
1785576291,2026-08-01 11:24,47.12,988.37,1014.16,214,25.21,13.16,-23,1
1785576352,2026-08-01 11:25,47.10,988.41,1014.19,214,25.21,13.15,-24,1
1785576412,2026-08-01 11:26,47.11,988.41,1014.20,214,25.22,13.16,-24,1
1785576472,2026-08-01 11:27,47.08,988.42,1014.20,214,25.22,13.15,-21,1
1785576532,2026-08-01 11:28,47.06,988.40,1014.18,214,25.22,13.15,-23,1
1785576593,2026-08-01 11:29,47.05,988.42,1014.21,214,25.22,13.14,-25,1
1785576653,2026-08-01 11:30,47.05,988.38,1014.16,214,25.23,13.15,-22,1
1785576713,2026-08-01 11:31,47.05,988.39,1014.17,214,25.23,13.15,-24,1
1785576774,2026-08-01 11:32,47.03,988.38,1014.17,214,25.23,13.15,-24,1
1785576834,2026-08-01 11:33,47.02,988.36,1014.14,214,25.24,13.15,-22,1
1785576894,2026-08-01 11:34,47.02,988.41,1014.19,214,25.24,13.15,-23,1
1785576954,2026-08-01 11:35,47.00,988.39,1014.17,214,25.24,13.14,-23,1
1785577015,2026-08-01 11:36,46.99,988.33,1014.11,214,25.25,13.15,-23,1
1785577075,2026-08-01 11:37,47.00,988.34,1014.12,214,25.25,13.15,-22,1
1785577135,2026-08-01 11:38,46.99,988.32,1014.11,214,25.25,13.15,-22,1
1785577196,2026-08-01 11:39,46.98,988.37,1014.15,214,25.26,13.16,-21,1
1785577256,2026-08-01 11:40,46.98,988.37,1014.16,214,25.27,13.17,-22,1
1785577316,2026-08-01 11:41,46.99,988.43,1014.21,214,25.27,13.17,-24,1
1785577376,2026-08-01 11:42,46.95,988.39,1014.17,214,25.27,13.16,-23,1
1785577437,2026-08-01 11:43,46.94,988.41,1014.20,214,25.28,13.16,-23,1
1785577497,2026-08-01 11:44,46.96,988.33,1014.12,214,25.28,13.17,-23,1
1785577557,2026-08-01 11:45,46.96,988.37,1014.15,214,25.29,13.18,-24,1
1785577617,2026-08-01 11:46,46.93,988.33,1014.11,214,25.28,13.16,-24,1
1785577678,2026-08-01 11:47,46.94,988.38,1014.16,214,25.29,13.17,-25,1
1785577738,2026-08-01 11:48,46.92,988.37,1014.16,214,25.30,13.17,-22,1
1785577798,2026-08-01 11:49,46.90,988.38,1014.17,214,25.30,13.17,-22,1
1785577858,2026-08-01 11:50,46.84,988.35,1014.13,214,25.30,13.15,-24,1
1785577918,2026-08-01 11:51,46.83,988.33,1014.11,214,25.31,13.15,-23,1
1785577979,2026-08-01 11:52,46.84,988.33,1014.12,214,25.31,13.16,-24,1
1785578039,2026-08-01 11:53,46.84,988.34,1014.12,214,25.31,13.16,-21,1
1785578099,2026-08-01 11:54,46.81,988.31,1014.09,214,25.32,13.16,-24,1
1785578160,2026-08-01 11:56,46.89,988.36,1014.15,214,25.33,13.19,-23,1
1785578220,2026-08-01 11:57,46.83,988.43,1014.21,214,25.33,13.17,-23,1
1785578280,2026-08-01 11:58,46.81,988.39,1014.17,214,25.33,13.17,-24,1
1785578340,2026-08-01 11:59,46.87,988.39,1014.18,214,25.33,13.18,-21,1
1785578401,2026-08-01 12:00,46.84,988.36,1014.14,214,25.33,13.17,-24,1
1785578461,2026-08-01 12:01,46.81,988.38,1014.16,214,25.33,13.17,-22,1
1785578521,2026-08-01 12:02,46.80,988.36,1014.15,214,25.35,13.18,-24,1
1785578582,2026-08-01 12:03,46.86,988.34,1014.13,214,25.34,13.19,-22,1
1785578642,2026-08-01 12:04,46.83,988.34,1014.12,214,25.35,13.19,-24,1
1785578702,2026-08-01 12:05,47.08,988.33,1014.12,214,25.35,13.27,-21,1
1785578762,2026-08-01 12:06,46.79,988.36,1014.15,214,25.35,13.18,-21,1
1785578823,2026-08-01 12:07,46.74,988.35,1014.13,214,25.35,13.16,-22,1
1785578883,2026-08-01 12:08,46.77,988.31,1014.10,214,25.36,13.18,-21,1
1785578943,2026-08-01 12:09,46.77,988.29,1014.08,214,25.37,13.19,-21,1
1785579004,2026-08-01 12:10,46.72,988.31,1014.09,214,25.36,13.16,-22,1
1785579064,2026-08-01 12:11,46.77,988.34,1014.12,214,25.37,13.19,-21,1
1785579124,2026-08-01 12:12,46.79,988.33,1014.11,214,25.37,13.20,-23,1
1785579184,2026-08-01 12:13,46.74,988.38,1014.16,214,25.38,13.19,-22,1
1785579245,2026-08-01 12:14,46.70,988.35,1014.13,214,25.38,13.17,-21,1
1785579305,2026-08-01 12:15,46.71,988.32,1014.10,214,25.38,13.18,-28,1
1785579365,2026-08-01 12:16,46.69,988.32,1014.10,214,25.38,13.17,-24,1
1785579425,2026-08-01 12:17,46.66,988.28,1014.07,214,25.38,13.16,-21,1
1785579486,2026-08-01 12:18,46.73,988.24,1014.02,214,25.38,13.18,-22,1
1785579546,2026-08-01 12:19,46.71,988.25,1014.04,214,25.39,13.19,-24,1
1785579606,2026-08-01 12:20,46.68,988.25,1014.03,214,25.39,13.18,-24,1
1785579666,2026-08-01 12:21,46.67,988.23,1014.01,214,25.39,13.17,-24,1
1785579727,2026-08-01 12:22,46.66,988.26,1014.04,214,25.40,13.18,-21,1
1785579787,2026-08-01 12:23,47.03,988.23,1014.01,214,25.39,13.29,-24,1
1785579847,2026-08-01 12:24,46.61,988.23,1014.01,214,25.40,13.16,-22,1
1785579908,2026-08-01 12:25,47.00,988.19,1013.97,214,25.40,13.29,-24,1
1785579968,2026-08-01 12:26,46.38,988.20,1013.99,214,25.41,13.10,-22,1
1785580028,2026-08-01 12:27,46.67,988.15,1013.93,214,25.41,13.19,-24,1
1785580088,2026-08-01 12:28,46.63,988.30,1014.08,214,25.41,13.18,-22,1
1785580149,2026-08-01 12:29,46.62,988.32,1014.11,214,25.41,13.17,-25,1
1785580209,2026-08-01 12:30,46.60,988.30,1014.08,214,25.42,13.18,-24,1
1785580269,2026-08-01 12:31,46.59,988.26,1014.04,214,25.42,13.18,-22,1
1785580330,2026-08-01 12:32,46.59,988.26,1014.05,214,25.43,13.18,-25,1
1785580390,2026-08-01 12:33,46.55,988.26,1014.04,214,25.43,13.17,-25,1
1785580450,2026-08-01 12:34,46.57,988.26,1014.04,214,25.42,13.17,-21,1
1785580510,2026-08-01 12:35,46.59,988.29,1014.08,214,25.43,13.18,-22,1
1785580570,2026-08-01 12:36,46.57,988.28,1014.07,214,25.43,13.18,-23,1
1785580631,2026-08-01 12:37,46.54,988.31,1014.09,214,25.44,13.18,-23,1
1785580691,2026-08-01 12:38,46.55,988.28,1014.06,214,25.43,13.17,-24,1
1785580751,2026-08-01 12:39,46.60,988.28,1014.07,214,25.44,13.19,-23,1
1785580812,2026-08-01 12:40,46.55,988.23,1014.02,214,25.44,13.18,-24,1
1785580872,2026-08-01 12:41,46.54,988.27,1014.06,214,25.44,13.18,-24,1
1785580932,2026-08-01 12:42,46.56,988.32,1014.10,214,25.45,13.19,-24,1
1785580992,2026-08-01 12:43,46.54,988.27,1014.05,214,25.44,13.18,-23,1
1785581053,2026-08-01 12:44,46.56,988.31,1014.09,214,25.44,13.18,-21,1
1785581113,2026-08-01 12:45,46.56,988.34,1014.12,214,25.44,13.18,-23,1
1785581173,2026-08-01 12:46,46.32,988.37,1014.15,214,25.45,13.11,-23,1
1785581233,2026-08-01 12:47,46.49,988.37,1014.15,214,25.45,13.17,-23,1
1785581294,2026-08-01 12:48,46.52,988.35,1014.14,214,25.44,13.17,-23,1
1785581354,2026-08-01 12:49,46.60,988.34,1014.13,214,25.44,13.19,-22,1
1785581414,2026-08-01 12:50,46.49,988.33,1014.11,214,25.44,13.16,-23,1
1785581474,2026-08-01 12:51,46.50,988.31,1014.10,214,25.44,13.16,-21,1
1785581535,2026-08-01 12:52,46.47,988.34,1014.13,214,25.44,13.15,-24,1
1785581595,2026-08-01 12:53,46.49,988.36,1014.14,214,25.44,13.16,-23,1
1785581655,2026-08-01 12:54,46.45,988.39,1014.17,214,25.44,13.15,-24,1
1785581715,2026-08-01 12:55,46.73,988.43,1014.21,214,25.44,13.24,-22,1
1785581776,2026-08-01 12:56,46.49,988.41,1014.19,214,25.44,13.16,-23,1
1785581836,2026-08-01 12:57,46.47,988.40,1014.18,214,25.44,13.15,-23,1
1785581896,2026-08-01 12:58,46.51,988.40,1014.18,214,25.44,13.17,-21,1
1785581956,2026-08-01 12:59,46.48,988.41,1014.19,214,25.44,13.16,-23,1
1785582017,2026-08-01 13:00,46.44,988.37,1014.15,214,25.44,13.14,-22,1
1785582077,2026-08-01 13:01,46.45,988.40,1014.18,214,25.44,13.15,-23,1
1785582137,2026-08-01 13:02,46.53,988.42,1014.21,214,25.44,13.17,-24,1
1785582198,2026-08-01 13:03,46.51,988.39,1014.17,214,25.44,13.17,-22,1
1785582258,2026-08-01 13:04,46.43,988.37,1014.15,214,25.45,13.15,-23,1
1785582318,2026-08-01 13:05,46.52,988.38,1014.16,214,25.45,13.18,-21,1
1785582378,2026-08-01 13:06,46.40,988.44,1014.22,214,25.45,13.14,-24,1
1785582439,2026-08-01 13:07,46.42,988.40,1014.19,214,25.45,13.15,-23,1
1785582499,2026-08-01 13:08,46.39,988.41,1014.20,214,25.45,13.13,-23,1
1785582559,2026-08-01 13:09,46.38,988.49,1014.27,214,25.45,13.13,-24,1
1785582620,2026-08-01 13:10,46.37,988.43,1014.22,214,25.45,13.13,-23,1
1785582680,2026-08-01 13:11,46.37,988.39,1014.17,214,25.45,13.13,-21,1
1785582740,2026-08-01 13:12,46.38,988.40,1014.18,214,25.45,13.13,-23,1
1785582800,2026-08-01 13:13,46.35,988.41,1014.19,214,25.45,13.12,-25,1
1785582861,2026-08-01 13:14,45.92,988.44,1014.23,214,25.45,12.98,-24,1
1785582921,2026-08-01 13:15,46.36,988.42,1014.20,214,25.45,13.12,-24,1
1785582981,2026-08-01 13:16,46.37,988.45,1014.24,214,25.46,13.14,-23,1
1785583042,2026-08-01 13:17,46.36,988.40,1014.18,214,25.46,13.13,-25,1
1785583102,2026-08-01 13:18,46.03,988.37,1014.16,214,25.46,13.03,-24,1
1785583162,2026-08-01 13:19,46.37,988.43,1014.21,214,25.46,13.14,-21,1
1785583222,2026-08-01 13:20,46.34,988.43,1014.21,214,25.46,13.13,-23,1
1785583283,2026-08-01 13:21,46.33,988.52,1014.31,214,25.46,13.12,-23,1
1785583343,2026-08-01 13:22,46.35,988.49,1014.27,214,25.46,13.13,-22,1
1785583403,2026-08-01 13:23,46.30,988.52,1014.30,214,25.47,13.13,-23,1
1785583464,2026-08-01 13:24,46.34,988.49,1014.28,214,25.47,13.14,-26,1
1785583524,2026-08-01 13:25,46.32,988.47,1014.25,214,25.45,13.11,-25,1
1785583584,2026-08-01 13:26,46.30,988.43,1014.21,214,25.47,13.13,-21,1
1785583644,2026-08-01 13:27,46.27,988.47,1014.25,214,25.46,13.11,-24,1
1785583705,2026-08-01 13:28,46.33,988.48,1014.27,214,25.47,13.13,-24,1
1785583765,2026-08-01 13:29,46.30,988.45,1014.24,214,25.47,13.13,-21,1
1785583825,2026-08-01 13:30,46.28,988.46,1014.25,214,25.47,13.12,-25,1
1785583885,2026-08-01 13:31,46.27,988.49,1014.27,214,25.46,13.11,-25,1
1785583946,2026-08-01 13:32,46.30,988.48,1014.26,214,25.47,13.13,-21,1
1785584006,2026-08-01 13:33,46.60,988.51,1014.29,214,25.46,13.21,-23,1
1785584066,2026-08-01 13:34,46.27,988.49,1014.27,214,25.47,13.11,-24,1
1785584127,2026-08-01 13:35,46.26,988.46,1014.25,214,25.48,13.12,-24,1
1785584187,2026-08-01 13:36,46.25,988.43,1014.21,214,25.47,13.11,-24,1
1785584247,2026-08-01 13:37,46.24,988.46,1014.25,214,25.47,13.10,-22,1
1785584307,2026-08-01 13:38,46.25,988.50,1014.28,214,25.48,13.12,-22,1
1785584368,2026-08-01 13:39,46.25,988.56,1014.35,214,25.48,13.12,-24,1
1785584428,2026-08-01 13:40,46.26,988.45,1014.23,214,25.47,13.11,-22,1
1785584488,2026-08-01 13:41,46.23,988.48,1014.26,214,25.48,13.11,-23,1
1785584549,2026-08-01 13:42,46.23,988.48,1014.27,214,25.48,13.11,-23,1
1785584609,2026-08-01 13:43,46.13,988.50,1014.28,214,25.48,13.08,-24,1
1785584669,2026-08-01 13:44,46.25,988.43,1014.22,214,25.48,13.12,-20,1
1785584729,2026-08-01 13:45,46.26,988.43,1014.21,214,25.48,13.12,-22,1
1785584790,2026-08-01 13:46,46.22,988.49,1014.27,214,25.48,13.11,-23,1
1785584850,2026-08-01 13:47,46.21,988.45,1014.24,214,25.48,13.10,-24,1
1785584910,2026-08-01 13:48,46.29,988.50,1014.28,214,25.49,13.14,-24,1
1785584970,2026-08-01 13:49,46.19,988.49,1014.27,214,25.49,13.10,-23,1
1785585031,2026-08-01 13:50,46.20,988.60,1014.38,214,25.49,13.11,-22,1
1785585091,2026-08-01 13:51,46.21,988.49,1014.27,214,25.49,13.11,-23,1
1785585151,2026-08-01 13:52,46.19,988.56,1014.34,214,25.49,13.10,-24,1
1785585212,2026-08-01 13:53,46.14,988.49,1014.27,214,25.49,13.09,-25,1
1785585272,2026-08-01 13:54,46.18,988.50,1014.28,214,25.50,13.11,-24,1
1785585332,2026-08-01 13:55,46.20,988.46,1014.24,214,25.50,13.12,-24,1
1785585392,2026-08-01 13:56,46.20,988.54,1014.33,214,25.50,13.12,-23,1
1785585453,2026-08-01 13:57,46.04,988.46,1014.24,214,25.51,13.07,-24,1
1785585513,2026-08-01 13:58,46.17,988.44,1014.23,214,25.51,13.12,-22,1
1785585573,2026-08-01 13:59,46.19,988.47,1014.25,214,25.50,13.11,-22,1
1785585633,2026-08-01 14:00,46.19,988.43,1014.21,214,25.50,13.11,-25,1
1785585694,2026-08-01 14:01,46.15,988.38,1014.16,214,25.51,13.11,-25,1
1785585754,2026-08-01 14:02,46.18,988.49,1014.28,214,25.50,13.11,-23,1
1785585814,2026-08-01 14:03,46.16,988.48,1014.26,214,25.51,13.11,-25,1
1785585874,2026-08-01 14:04,46.16,988.37,1014.15,214,25.52,13.12,-23,1
1785585934,2026-08-01 14:05,46.17,988.36,1014.14,214,25.52,13.13,-23,1
1785585994,2026-08-01 14:06,46.18,988.37,1014.15,214,25.52,13.13,-25,1
1785586054,2026-08-01 14:07,46.15,988.36,1014.15,214,25.43,13.04,-22,1
1785586115,2026-08-01 14:08,46.16,988.35,1014.14,214,25.38,12.99,-22,1
1785586175,2026-08-01 14:09,45.63,988.29,1014.08,214,25.48,12.91,-20,1
1785586235,2026-08-01 14:10,46.11,988.29,1014.08,214,25.52,13.11,-23,1
1785586295,2026-08-01 14:11,46.16,988.34,1014.13,214,25.53,13.13,-23,1
1785586355,2026-08-01 14:12,46.13,988.29,1014.07,214,25.41,13.01,-22,1
1785586415,2026-08-01 14:13,46.05,988.29,1014.07,214,25.37,12.95,-22,1
1785586475,2026-08-01 14:14,45.67,988.30,1014.08,214,25.51,12.95,-25,1
1785586535,2026-08-01 14:15,46.13,988.30,1014.08,214,25.52,13.11,-22,1
1785586595,2026-08-01 14:16,46.13,988.29,1014.07,214,25.54,13.13,-23,1
1785586655,2026-08-01 14:17,46.13,988.15,1013.93,214,25.52,13.11,-24,1
1785586716,2026-08-01 14:18,46.09,987.95,1013.73,214,25.53,13.11,-23,1
1785586776,2026-08-01 14:19,46.09,988.22,1014.00,214,25.55,13.13,-23,1
1785586836,2026-08-01 14:20,46.10,988.30,1014.09,214,25.54,13.12,-25,1
1785586896,2026-08-01 14:21,46.09,988.28,1014.06,214,25.55,13.13,-23,1
1785586956,2026-08-01 14:22,46.09,988.10,1013.88,214,25.54,13.12,-22,1
1785587016,2026-08-01 14:23,46.11,988.04,1013.83,214,25.55,13.14,-23,1
1785587076,2026-08-01 14:24,46.09,988.26,1014.05,214,25.55,13.13,-23,1
1785587136,2026-08-01 14:25,46.11,988.26,1014.05,214,25.56,13.14,-24,1
1785587196,2026-08-01 14:26,46.09,988.32,1014.10,214,25.56,13.14,-22,1