1785621638,2026-08-02 00:00,48.07,993.00,1018.79,214,25.37,13.61,-24,1
1785621698,2026-08-02 00:01,48.19,993.03,1018.82,214,25.38,13.66,-24,1
1785621758,2026-08-02 00:02,48.13,993.03,1018.81,214,25.37,13.63,-24,1
1785621818,2026-08-02 00:03,48.07,993.11,1018.90,214,25.38,13.62,-23,1
1785621878,2026-08-02 00:04,48.05,993.17,1018.95,214,25.37,13.60,-24,1
1785621938,2026-08-02 00:05,48.17,993.20,1018.98,214,25.36,13.63,-21,1
1785621998,2026-08-02 00:06,48.14,993.27,1019.05,214,25.37,13.63,-25,1
1785622058,2026-08-02 00:07,48.13,993.37,1019.16,214,25.38,13.64,-22,1
1785622118,2026-08-02 00:08,48.21,993.44,1019.23,214,25.37,13.65,-22,1
1785622179,2026-08-02 00:09,48.16,993.54,1019.32,214,25.37,13.64,-25,1
1785622239,2026-08-02 00:10,48.15,993.59,1019.37,214,25.37,13.63,-21,1
1785622299,2026-08-02 00:11,48.14,993.64,1019.42,214,25.38,13.64,-23,1
1785622359,2026-08-02 00:12,48.14,993.66,1019.44,214,25.38,13.64,-23,1
1785622419,2026-08-02 00:13,48.27,993.68,1019.47,214,25.37,13.67,-24,1
1785622479,2026-08-02 00:14,48.21,993.70,1019.48,214,25.37,13.65,-23,1
1785622539,2026-08-02 00:15,48.16,993.70,1019.48,214,25.37,13.64,-22,1
1785622599,2026-08-02 00:16,48.16,993.71,1019.50,214,25.38,13.65,-24,1
1785622659,2026-08-02 00:17,48.20,993.70,1019.48,214,25.37,13.65,-20,1
1785622719,2026-08-02 00:18,48.30,993.70,1019.49,214,25.37,13.68,-25,1
1785622779,2026-08-02 00:19,48.17,993.61,1019.39,214,25.37,13.64,-23,1
1785622840,2026-08-02 00:20,48.19,993.54,1019.33,214,25.36,13.64,-25,1
1785622900,2026-08-02 00:21,48.29,993.41,1019.19,214,25.37,13.68,-22,1
1785622960,2026-08-02 00:22,48.09,993.31,1019.10,214,25.36,13.61,-23,1
1785623020,2026-08-02 00:23,48.08,993.26,1019.05,214,25.36,13.60,-24,1
1785623080,2026-08-02 00:24,48.08,993.20,1018.98,214,25.35,13.59,-24,1
1785623140,2026-08-02 00:25,48.11,993.14,1018.92,214,25.35,13.60,-24,1
1785623200,2026-08-02 00:26,48.15,993.05,1018.84,214,25.35,13.61,-26,1
1785623260,2026-08-02 00:27,48.12,992.99,1018.77,214,25.35,13.61,-24,1
1785623320,2026-08-02 00:28,48.23,992.91,1018.69,214,25.35,13.64,-24,1
1785623381,2026-08-02 00:29,48.28,992.90,1018.68,214,25.32,13.63,-21,1
1785623441,2026-08-02 00:30,48.10,992.93,1018.71,214,25.34,13.59,-19,1
1785623501,2026-08-02 00:31,48.24,992.92,1018.70,214,25.34,13.64,-21,1
1785623561,2026-08-02 00:32,48.28,992.88,1018.66,214,25.34,13.65,-21,1
1785623621,2026-08-02 00:33,48.25,992.84,1018.62,214,25.34,13.64,-23,1
1785623681,2026-08-02 00:34,48.24,992.77,1018.55,214,25.33,13.63,-23,1
1785623741,2026-08-02 00:35,48.30,992.69,1018.47,214,25.34,13.65,-24,1
1785623801,2026-08-02 00:36,48.25,992.70,1018.48,214,25.32,13.62,-23,1
1785623861,2026-08-02 00:37,48.23,992.68,1018.46,214,25.33,13.62,-24,1
1785623921,2026-08-02 00:38,48.19,992.68,1018.46,214,25.34,13.62,-24,1
1785623981,2026-08-02 00:39,48.26,992.59,1018.37,214,25.34,13.64,-24,1
1785624042,2026-08-02 00:40,48.17,992.55,1018.33,214,25.33,13.60,-22,1
1785624102,2026-08-02 00:41,48.17,992.52,1018.30,214,25.33,13.60,-21,1
1785624162,2026-08-02 00:42,48.30,992.48,1018.27,214,25.33,13.64,-24,1
1785624222,2026-08-02 00:43,48.20,992.45,1018.24,214,25.33,13.61,-23,1
1785624282,2026-08-02 00:44,48.22,992.48,1018.26,214,25.33,13.62,-23,1
1785624342,2026-08-02 00:45,48.18,992.50,1018.29,214,25.33,13.61,-22,1
1785624402,2026-08-02 00:46,48.19,992.52,1018.30,214,25.33,13.61,-22,1
1785624462,2026-08-02 00:47,48.22,992.55,1018.33,214,25.33,13.62,-23,1
1785624522,2026-08-02 00:48,48.46,992.57,1018.35,214,25.33,13.70,-23,1
1785624582,2026-08-02 00:49,48.55,992.56,1018.34,214,25.33,13.72,-24,1
1785624642,2026-08-02 00:50,48.46,992.51,1018.29,214,25.33,13.70,-25,1
1785624703,2026-08-02 00:51,48.25,992.44,1018.22,214,25.32,13.62,-23,1
1785624763,2026-08-02 00:52,48.39,992.38,1018.16,214,25.32,13.67,-23,1
1785624823,2026-08-02 00:53,48.25,992.39,1018.17,214,25.32,13.62,-21,1
1785624883,2026-08-02 00:54,48.64,992.37,1018.16,214,25.32,13.75,-24,1
1785624943,2026-08-02 00:55,48.68,992.42,1018.20,214,25.32,13.76,-22,1
1785625003,2026-08-02 00:56,48.32,992.43,1018.22,214,25.32,13.64,-22,1
1785625063,2026-08-02 00:57,48.38,992.42,1018.20,214,25.31,13.65,-20,1
1785625123,2026-08-02 00:58,48.44,992.37,1018.15,214,25.31,13.67,-24,1
1785625183,2026-08-02 00:59,48.31,992.38,1018.16,214,25.32,13.64,-22,1
1785625243,2026-08-02 01:00,48.46,992.35,1018.13,214,25.32,13.69,-23,1
1785625303,2026-08-02 01:01,48.44,992.33,1018.11,214,25.31,13.67,-23,1
1785625364,2026-08-02 01:02,48.43,992.32,1018.10,214,25.32,13.68,-24,1
1785625424,2026-08-02 01:03,48.70,992.36,1018.14,214,25.32,13.76,-24,1
1785625484,2026-08-02 01:04,48.64,992.40,1018.18,214,25.30,13.73,-22,1
1785625544,2026-08-02 01:05,48.85,992.43,1018.21,214,25.32,13.81,-23,1
1785625604,2026-08-02 01:06,48.62,992.43,1018.21,214,25.31,13.73,-22,1
1785625664,2026-08-02 01:07,48.56,992.44,1018.23,214,25.31,13.71,-22,1
1785625724,2026-08-02 01:08,48.73,992.46,1018.25,214,25.30,13.75,-23,1
1785625784,2026-08-02 01:09,48.69,992.51,1018.29,214,25.31,13.75,-22,1
1785625845,2026-08-02 01:10,48.72,992.48,1018.26,214,25.31,13.76,-22,1
1785625905,2026-08-02 01:11,48.73,992.52,1018.30,214,25.30,13.75,-22,1
1785625965,2026-08-02 01:12,48.78,992.49,1018.28,214,25.28,13.75,-23,1
1785626025,2026-08-02 01:13,48.83,992.49,1018.27,214,25.30,13.79,-23,1
1785626148,2026-08-02 01:15,48.74,992.43,1018.22,214,25.30,13.76,-24,1
1785626208,2026-08-02 01:16,48.77,992.43,1018.22,214,25.30,13.77,-23,1
1785626269,2026-08-02 01:17,48.75,992.49,1018.27,214,25.30,13.76,-23,1
1785626329,2026-08-02 01:18,48.59,992.47,1018.26,214,25.26,13.67,-23,1
1785626389,2026-08-02 01:19,48.90,992.48,1018.27,214,25.30,13.81,-23,1
1785626449,2026-08-02 01:20,48.85,992.49,1018.27,214,25.30,13.79,-25,1
1785626509,2026-08-02 01:21,49.08,992.48,1018.27,214,25.30,13.86,-25,1
1785626570,2026-08-02 01:22,48.60,992.50,1018.28,214,25.30,13.71,-24,1
1785626630,2026-08-02 01:23,48.85,992.53,1018.31,214,25.30,13.79,-23,1
1785626690,2026-08-02 01:24,48.67,992.48,1018.27,214,25.30,13.74,-22,1
1785626751,2026-08-02 01:25,48.83,992.49,1018.28,214,25.29,13.78,-22,1
1785626811,2026-08-02 01:26,48.86,992.53,1018.32,214,25.29,13.79,-24,1
1785626871,2026-08-02 01:27,48.80,992.59,1018.38,214,25.29,13.77,-24,1
1785626932,2026-08-02 01:28,48.87,992.67,1018.46,214,25.29,13.79,-23,1
1785626992,2026-08-02 01:29,48.90,992.69,1018.47,214,25.29,13.80,-23,1
1785627052,2026-08-02 01:30,48.72,992.64,1018.43,214,25.29,13.74,-23,1
1785627112,2026-08-02 01:31,48.88,992.61,1018.39,214,25.29,13.79,-22,1
1785627173,2026-08-02 01:32,48.79,992.59,1018.38,214,25.29,13.77,-25,1
1785627233,2026-08-02 01:33,48.78,992.55,1018.33,214,25.29,13.76,-21,1
1785627293,2026-08-02 01:34,48.80,992.49,1018.27,214,25.28,13.76,-25,1
1785627353,2026-08-02 01:35,48.89,992.50,1018.28,214,25.28,13.79,-22,1
1785627414,2026-08-02 01:36,48.84,992.51,1018.30,214,25.28,13.77,-23,1
1785627474,2026-08-02 01:37,48.89,992.54,1018.32,214,25.28,13.79,-22,1
1785627534,2026-08-02 01:38,48.90,992.58,1018.36,214,25.28,13.79,-25,1
1785627595,2026-08-02 01:39,48.85,992.57,1018.35,214,25.28,13.77,-23,1
1785627655,2026-08-02 01:40,48.84,992.59,1018.38,214,25.28,13.77,-22,1
1785627715,2026-08-02 01:41,48.83,992.63,1018.41,214,25.28,13.77,-22,1
1785627775,2026-08-02 01:42,49.07,992.63,1018.42,214,25.28,13.84,-22,1
1785627836,2026-08-02 01:43,48.72,992.68,1018.46,214,25.25,13.70,-20,1
1785627896,2026-08-02 01:44,48.85,992.66,1018.44,214,25.28,13.77,-23,1
1785627956,2026-08-02 01:45,48.88,992.67,1018.45,214,25.27,13.77,-22,1
1785628017,2026-08-02 01:46,48.96,992.73,1018.51,214,25.27,13.80,-22,1
1785628077,2026-08-02 01:47,48.98,992.76,1018.54,214,25.28,13.81,-22,1
1785628137,2026-08-02 01:48,48.94,992.72,1018.51,214,25.27,13.79,-25,1
1785628197,2026-08-02 01:49,49.11,992.65,1018.44,214,25.27,13.85,-20,1
1785628258,2026-08-02 01:50,49.09,992.67,1018.45,214,25.27,13.84,-21,1
1785628318,2026-08-02 01:51,48.96,992.67,1018.45,214,25.27,13.80,-23,1
1785628378,2026-08-02 01:52,49.02,992.67,1018.45,214,25.27,13.82,-23,1
1785628439,2026-08-02 01:53,49.07,992.65,1018.43,214,25.27,13.83,-24,1
1785628499,2026-08-02 01:54,48.93,992.67,1018.45,214,25.27,13.79,-25,1
1785628559,2026-08-02 01:55,49.04,992.69,1018.47,214,25.27,13.83,-22,1
1785628619,2026-08-02 01:56,49.08,992.68,1018.47,214,25.27,13.84,-24,1
1785628680,2026-08-02 01:58,48.98,992.72,1018.51,214,25.27,13.80,-22,1
1785628740,2026-08-02 01:59,48.95,992.78,1018.56,214,25.27,13.80,-23,1
1785628800,2026-08-02 02:00,49.16,992.85,1018.63,214,25.27,13.86,-23,1
1785628860,2026-08-02 02:01,49.18,992.87,1018.66,214,25.27,13.87,-25,1
1785628920,2026-08-02 02:02,49.17,992.83,1018.62,214,25.26,13.86,-23,1
1785628980,2026-08-02 02:03,49.25,992.80,1018.59,214,25.27,13.89,-22,1
1785629041,2026-08-02 02:04,49.07,992.80,1018.59,214,25.27,13.84,-23,1
1785629101,2026-08-02 02:05,49.25,992.83,1018.61,214,25.26,13.88,-22,1
1785629161,2026-08-02 02:06,49.18,992.89,1018.67,214,25.27,13.87,-20,1
1785629221,2026-08-02 02:07,49.15,992.88,1018.66,214,25.27,13.86,-22,1
1785629282,2026-08-02 02:08,49.15,992.88,1018.66,214,25.27,13.86,-22,1
1785629342,2026-08-02 02:09,49.16,992.86,1018.65,214,25.26,13.85,-24,1
1785629402,2026-08-02 02:10,49.19,992.92,1018.70,214,25.26,13.86,-23,1
1785629463,2026-08-02 02:11,49.21,992.95,1018.74,214,25.27,13.88,-23,1
1785629523,2026-08-02 02:12,49.26,992.91,1018.69,214,25.26,13.88,-20,1
1785629583,2026-08-02 02:13,49.06,992.89,1018.68,214,25.26,13.82,-24,1
1785629643,2026-08-02 02:14,49.27,992.87,1018.65,214,25.25,13.88,-23,1
1785629704,2026-08-02 02:15,49.38,992.87,1018.65,214,25.26,13.92,-23,1
1785629764,2026-08-02 02:16,49.23,992.85,1018.63,214,25.26,13.87,-23,1
1785629824,2026-08-02 02:17,49.18,992.82,1018.60,214,25.25,13.85,-24,1
1785629884,2026-08-02 02:18,49.29,992.89,1018.67,214,25.26,13.89,-24,1
1785629945,2026-08-02 02:19,49.32,992.87,1018.66,214,25.26,13.90,-24,1
1785630005,2026-08-02 02:20,49.32,992.91,1018.69,214,25.26,13.90,-24,1
1785630065,2026-08-02 02:21,49.31,992.90,1018.68,214,25.25,13.89,-21,1
1785630125,2026-08-02 02:22,49.32,992.89,1018.67,214,25.25,13.90,-22,1
1785630186,2026-08-02 02:23,49.28,992.94,1018.72,214,25.22,13.85,-22,1
1785630246,2026-08-02 02:24,49.36,992.90,1018.68,214,25.25,13.90,-22,1
1785630306,2026-08-02 02:25,49.35,992.90,1018.69,214,25.24,13.89,-22,1
1785630366,2026-08-02 02:26,49.38,992.91,1018.69,214,25.25,13.91,-25,1
1785630427,2026-08-02 02:27,49.54,992.92,1018.70,214,25.25,13.96,-22,1
1785630487,2026-08-02 02:28,49.32,992.93,1018.72,214,25.25,13.90,-23,1
1785630547,2026-08-02 02:29,49.27,992.93,1018.71,214,25.25,13.88,-19,1
1785630608,2026-08-02 02:30,49.36,992.91,1018.69,214,25.24,13.90,-23,1
1785630668,2026-08-02 02:31,49.42,992.93,1018.71,214,25.24,13.92,-25,1
1785630728,2026-08-02 02:32,49.31,992.93,1018.72,214,25.25,13.89,-21,1
1785630788,2026-08-02 02:33,49.35,992.96,1018.74,214,25.25,13.90,-21,1
1785630849,2026-08-02 02:34,49.42,992.98,1018.76,214,25.25,13.93,-22,1
1785630909,2026-08-02 02:35,49.39,993.01,1018.79,214,25.25,13.92,-22,1
1785630969,2026-08-02 02:36,49.33,993.02,1018.80,214,25.24,13.89,-23,1
1785631030,2026-08-02 02:37,49.36,993.03,1018.81,214,25.24,13.90,-23,1
1785631090,2026-08-02 02:38,49.37,993.08,1018.87,214,25.24,13.90,-25,1
1785631150,2026-08-02 02:39,49.41,993.06,1018.84,214,25.24,13.91,-22,1
1785631210,2026-08-02 02:40,49.28,993.09,1018.87,214,25.24,13.87,-23,1
1785631271,2026-08-02 02:41,49.37,993.11,1018.89,214,25.24,13.90,-23,1
1785631331,2026-08-02 02:42,49.42,993.12,1018.91,214,25.22,13.90,-24,1
1785631391,2026-08-02 02:43,49.45,993.14,1018.92,214,25.24,13.93,-22,1
1785631452,2026-08-02 02:44,49.41,993.12,1018.90,214,25.23,13.90,-22,1
1785631512,2026-08-02 02:45,49.51,993.07,1018.85,214,25.23,13.93,-23,1
1785631572,2026-08-02 02:46,49.41,993.08,1018.86,214,25.24,13.91,-22,1
1785631632,2026-08-02 02:47,49.47,993.10,1018.88,214,25.24,13.93,-24,1
1785631693,2026-08-02 02:48,49.42,993.13,1018.91,214,25.23,13.91,-25,1
1785631753,2026-08-02 02:49,49.50,993.14,1018.92,214,25.23,13.93,-23,1
1785631813,2026-08-02 02:50,49.46,993.18,1018.96,214,25.24,13.93,-24,1
1785631873,2026-08-02 02:51,49.50,993.18,1018.97,214,25.23,13.93,-22,1
1785631934,2026-08-02 02:52,49.61,993.17,1018.95,214,25.22,13.96,-21,1
1785631994,2026-08-02 02:53,49.46,993.16,1018.94,214,25.24,13.93,-24,1
1785632054,2026-08-02 02:54,49.58,993.16,1018.94,214,25.22,13.95,-20,1
1785632115,2026-08-02 02:55,49.55,993.16,1018.95,214,25.23,13.95,-23,1
1785632175,2026-08-02 02:56,49.81,993.19,1018.97,214,25.23,14.03,-23,1
1785632235,2026-08-02 02:57,49.41,993.18,1018.96,214,25.23,13.90,-23,1
1785632295,2026-08-02 02:58,49.65,993.16,1018.95,214,25.23,13.98,-23,1
1785632356,2026-08-02 02:59,49.53,993.17,1018.95,214,25.23,13.94,-23,1
1785632416,2026-08-02 03:00,49.54,993.17,1018.95,214,25.22,13.93,-23,1
1785632476,2026-08-02 03:01,49.63,993.14,1018.92,214,25.23,13.97,-23,1
1785632536,2026-08-02 03:02,49.52,993.12,1018.91,214,25.23,13.94,-20,1
1785632597,2026-08-02 03:03,49.53,993.13,1018.91,214,25.21,13.92,-22,1
1785632657,2026-08-02 03:04,49.53,993.11,1018.89,214,25.22,13.93,-24,1
1785632717,2026-08-02 03:05,49.56,993.13,1018.92,214,25.22,13.94,-20,1
1785632778,2026-08-02 03:06,49.56,993.14,1018.92,214,25.21,13.93,-24,1
1785632838,2026-08-02 03:07,49.56,993.11,1018.90,214,25.22,13.94,-24,1
1785632898,2026-08-02 03:08,49.57,993.04,1018.83,214,25.22,13.94,-22,1
1785632958,2026-08-02 03:09,49.60,993.03,1018.81,214,25.22,13.95,-25,1
1785633019,2026-08-02 03:10,49.65,993.03,1018.81,214,25.22,13.97,-24,1
1785633079,2026-08-02 03:11,49.58,993.07,1018.86,214,25.23,13.96,-23,1
1785633139,2026-08-02 03:12,49.60,993.07,1018.85,214,25.21,13.95,-21,1
1785633200,2026-08-02 03:13,49.56,993.07,1018.86,214,25.22,13.94,-23,1
1785633260,2026-08-02 03:14,49.63,993.12,1018.91,214,25.22,13.96,-25,1
1785633320,2026-08-02 03:15,49.56,993.16,1018.94,214,25.22,13.94,-22,1
1785633380,2026-08-02 03:16,49.61,993.19,1018.97,214,25.22,13.96,-24,1
1785633441,2026-08-02 03:17,49.54,993.22,1019.00,214,25.22,13.93,-24,1
1785633501,2026-08-02 03:18,49.49,993.27,1019.05,214,25.22,13.92,-23,1
1785633561,2026-08-02 03:19,49.52,993.30,1019.08,214,25.22,13.93,-22,1
1785633622,2026-08-02 03:20,49.54,993.32,1019.10,214,25.22,13.93,-24,1
1785633682,2026-08-02 03:21,49.56,993.35,1019.14,214,25.22,13.94,-22,1
1785633742,2026-08-02 03:22,49.58,993.38,1019.16,214,25.22,13.95,-22,1
1785633802,2026-08-02 03:23,49.64,993.38,1019.16,214,25.22,13.96,-24,1
1785633863,2026-08-02 03:24,49.65,993.39,1019.17,214,25.22,13.97,-22,1
1785633923,2026-08-02 03:25,49.61,993.39,1019.18,214,25.22,13.96,-23,1
1785633983,2026-08-02 03:26,49.72,993.42,1019.20,214,25.21,13.98,-23,1
1785634043,2026-08-02 03:27,49.67,993.40,1019.19,214,25.21,13.97,-22,1
1785634104,2026-08-02 03:28,49.63,993.40,1019.18,214,25.21,13.95,-21,1
1785634164,2026-08-02 03:29,49.61,993.41,1019.19,214,25.20,13.94,-22,1
1785634224,2026-08-02 03:30,49.61,993.41,1019.19,214,25.21,13.95,-22,1
1785634284,2026-08-02 03:31,49.76,993.38,1019.16,214,25.21,13.99,-23,1
1785634345,2026-08-02 03:32,49.59,993.39,1019.17,214,25.21,13.94,-22,1
1785634405,2026-08-02 03:33,49.66,993.44,1019.22,214,25.21,13.96,-23,1
1785634465,2026-08-02 03:34,49.60,993.42,1019.20,214,25.20,13.94,-23,1
1785634525,2026-08-02 03:35,49.67,993.42,1019.21,214,25.20,13.96,-23,1
1785634586,2026-08-02 03:36,49.77,993.40,1019.19,214,25.21,14.00,-25,1
1785634646,2026-08-02 03:37,49.68,993.40,1019.18,214,25.18,13.94,-21,1
1785634706,2026-08-02 03:38,49.72,993.41,1019.20,214,25.20,13.97,-21,1
1785634767,2026-08-02 03:39,49.73,993.44,1019.22,214,25.20,13.98,-23,1
1785634827,2026-08-02 03:40,49.76,993.40,1019.19,214,25.21,13.99,-24,1
1785634887,2026-08-02 03:41,49.75,993.51,1019.29,214,25.21,13.99,-22,1
1785634947,2026-08-02 03:42,50.03,993.50,1019.29,214,25.21,14.08,-24,1
1785635008,2026-08-02 03:43,49.78,993.50,1019.28,214,25.19,13.98,-23,1
1785635068,2026-08-02 03:44,49.74,993.50,1019.28,214,25.20,13.98,-22,1
1785635128,2026-08-02 03:45,49.73,993.48,1019.27,214,25.20,13.98,-23,1
1785635189,2026-08-02 03:46,49.72,993.45,1019.24,214,25.19,13.96,-22,1
1785635249,2026-08-02 03:47,49.69,993.47,1019.25,214,25.20,13.96,-22,1
1785635309,2026-08-02 03:48,49.70,993.48,1019.26,214,25.19,13.96,-24,1
1785635369,2026-08-02 03:49,49.67,993.47,1019.25,214,25.19,13.95,-21,1
1785635430,2026-08-02 03:50,49.64,993.48,1019.26,214,25.20,13.95,-22,1
1785635490,2026-08-02 03:51,49.70,993.47,1019.25,214,25.19,13.96,-22,1
1785635550,2026-08-02 03:52,49.69,993.45,1019.24,214,25.20,13.96,-24,1
1785635611,2026-08-02 03:53,49.72,993.46,1019.25,214,25.20,13.97,-25,1
1785635671,2026-08-02 03:54,49.73,993.44,1019.23,214,25.20,13.98,-23,1
1785635731,2026-08-02 03:55,49.74,993.43,1019.22,214,25.19,13.97,-22,1
1785635791,2026-08-02 03:56,49.69,993.45,1019.23,214,25.19,13.95,-21,1
1785635852,2026-08-02 03:57,49.77,993.45,1019.24,214,25.20,13.99,-24,1
1785635912,2026-08-02 03:58,49.73,993.43,1019.22,214,25.19,13.97,-20,1
1785635972,2026-08-02 03:59,49.76,993.40,1019.18,214,25.19,13.98,-24,1
1785636033,2026-08-02 04:00,49.73,993.39,1019.17,214,25.19,13.97,-21,1
1785636093,2026-08-02 04:01,49.76,993.39,1019.17,214,25.19,13.98,-23,1
1785636153,2026-08-02 04:02,49.79,993.43,1019.21,214,25.18,13.97,-23,1
1785636213,2026-08-02 04:03,49.73,993.44,1019.22,214,25.18,13.96,-22,1
1785636274,2026-08-02 04:04,49.77,993.47,1019.25,214,25.18,13.97,-21,1
1785636334,2026-08-02 04:05,49.74,993.50,1019.28,214,25.18,13.96,-24,1
1785636394,2026-08-02 04:06,49.80,993.50,1019.28,214,25.18,13.98,-27,1
1785636455,2026-08-02 04:07,49.76,993.54,1019.32,214,25.18,13.97,-23,1
1785636515,2026-08-02 04:08,49.81,993.55,1019.34,214,25.18,13.98,-23,1
1785636575,2026-08-02 04:09,49.77,993.61,1019.39,214,25.19,13.98,-23,1
1785636635,2026-08-02 04:10,49.72,993.60,1019.38,214,25.18,13.95,-22,1
1785636695,2026-08-02 04:11,49.75,993.64,1019.42,214,25.18,13.96,-24,1
1785636756,2026-08-02 04:12,49.76,993.66,1019.44,214,25.18,13.97,-23,1
1785636816,2026-08-02 04:13,49.70,993.68,1019.46,214,25.18,13.95,-23,1
1785636876,2026-08-02 04:14,49.73,993.68,1019.46,214,25.19,13.97,-23,1
1785636936,2026-08-02 04:15,49.76,993.69,1019.48,214,25.03,13.83,-25,1
1785636996,2026-08-02 04:16,49.91,993.71,1019.49,214,25.09,13.93,-22,1
1785637056,2026-08-02 04:17,49.81,993.70,1019.49,214,25.14,13.94,-23,1
1785637116,2026-08-02 04:18,49.76,993.76,1019.54,214,25.17,13.96,-21,1
1785637176,2026-08-02 04:19,49.80,993.73,1019.51,214,25.18,13.98,-22,1
1785637236,2026-08-02 04:20,49.71,993.72,1019.50,214,25.02,13.80,-24,1
1785637296,2026-08-02 04:21,49.74,993.70,1019.48,214,25.05,13.84,-22,1
1785637357,2026-08-02 04:22,49.75,993.69,1019.47,214,25.15,13.94,-23,1
1785637417,2026-08-02 04:23,49.58,993.71,1019.49,214,25.17,13.90,-23,1
1785637477,2026-08-02 04:24,49.79,993.66,1019.44,214,25.15,13.95,-25,1
1785637537,2026-08-02 04:25,49.78,993.52,1019.30,214,25.17,13.96,-23,1
1785637597,2026-08-02 04:26,49.78,993.68,1019.47,214,25.18,13.97,-23,1
1785637657,2026-08-02 04:27,49.82,993.73,1019.51,214,25.18,13.98,-24,1
1785637717,2026-08-02 04:28,49.82,993.76,1019.54,214,25.18,13.98,-23,1
1785637777,2026-08-02 04:29,49.77,993.68,1019.46,214,25.13,13.92,-25,1
1785637837,2026-08-02 04:30,49.55,993.49,1019.28,214,25.17,13.89,-23,1
1785637897,2026-08-02 04:31,49.75,993.58,1019.37,214,25.17,13.95,-24,1
1785637957,2026-08-02 04:32,49.68,993.75,1019.53,214,25.17,13.93,-24,1
1785638018,2026-08-02 04:33,49.84,993.78,1019.56,214,25.17,13.98,-21,1
1785638078,2026-08-02 04:34,49.77,993.73,1019.51,214,25.17,13.96,-23,1
1785638138,2026-08-02 04:35,49.78,993.72,1019.50,214,25.17,13.96,-29,1
1785638198,2026-08-02 04:36,49.80,993.72,1019.50,214,25.17,13.97,-24,1
1785638258,2026-08-02 04:37,49.76,993.71,1019.50,214,25.18,13.97,-25,1
1785638318,2026-08-02 04:38,49.83,993.72,1019.50,214,25.17,13.98,-23,1
1785638378,2026-08-02 04:39,50.02,993.70,1019.49,214,25.16,14.03,-25,1
1785638438,2026-08-02 04:40,49.80,993.74,1019.52,214,25.18,13.98,-25,1
1785638498,2026-08-02 04:41,49.80,993.75,1019.54,214,25.17,13.97,-23,1
1785638558,2026-08-02 04:42,49.79,993.79,1019.57,214,25.17,13.97,-22,1
1785638619,2026-08-02 04:43,49.76,993.81,1019.59,214,25.18,13.97,-22,1
1785638679,2026-08-02 04:44,49.78,993.77,1019.55,214,25.16,13.96,-23,1
1785638739,2026-08-02 04:45,49.89,993.79,1019.57,214,25.17,14.00,-21,1
1785638799,2026-08-02 04:46,49.85,993.80,1019.58,214,25.16,13.98,-24,1
1785638859,2026-08-02 04:47,49.76,993.83,1019.62,214,25.17,13.96,-22,1
1785638919,2026-08-02 04:48,49.78,993.84,1019.63,214,25.16,13.96,-21,1
1785638979,2026-08-02 04:49,49.92,993.89,1019.67,214,25.17,14.01,-21,1
1785639039,2026-08-02 04:50,49.83,993.87,1019.65,214,25.17,13.98,-24,1
1785639099,2026-08-02 04:51,49.74,993.88,1019.66,214,25.17,13.95,-23,1
1785639159,2026-08-02 04:52,49.87,993.91,1019.70,214,25.16,13.98,-23,1
1785639220,2026-08-02 04:53,49.87,993.91,1019.69,214,25.17,13.99,-22,1
1785639280,2026-08-02 04:54,49.85,993.92,1019.70,214,25.17,13.98,-24,1
1785639340,2026-08-02 04:55,49.90,993.90,1019.68,214,25.17,14.00,-24,1
1785639400,2026-08-02 04:56,50.07,993.87,1019.66,214,25.16,14.04,-23,1
1785639460,2026-08-02 04:57,49.97,993.93,1019.71,214,25.17,14.02,-22,1
1785639520,2026-08-02 04:58,49.57,993.89,1019.68,214,25.17,13.90,-24,1
1785639580,2026-08-02 04:59,49.89,993.91,1019.69,214,25.17,14.00,-24,1
1785639640,2026-08-02 05:00,49.82,993.94,1019.72,214,25.17,13.97,-25,1
1785639700,2026-08-02 05:01,49.85,993.96,1019.75,214,25.16,13.98,-22,1
1785639760,2026-08-02 05:02,49.89,993.95,1019.74,214,25.16,13.99,-20,1
1785639820,2026-08-02 05:03,49.90,993.98,1019.76,214,25.16,13.99,-23,1
1785639881,2026-08-02 05:04,49.85,993.97,1019.75,214,25.17,13.98,-21,1
1785639941,2026-08-02 05:05,49.86,993.99,1019.77,214,25.16,13.98,-22,1
1785640001,2026-08-02 05:06,49.89,994.01,1019.80,214,25.17,14.00,-22,1
1785640061,2026-08-02 05:07,49.99,994.03,1019.82,214,25.17,14.03,-22,1
1785640121,2026-08-02 05:08,49.99,994.03,1019.82,214,25.17,14.03,-23,1
1785640181,2026-08-02 05:09,49.92,994.06,1019.85,214,25.16,14.00,-24,1
1785640241,2026-08-02 05:10,49.97,994.08,1019.86,214,25.16,14.01,-19,1
1785640301,2026-08-02 05:11,50.00,994.09,1019.88,214,25.16,14.02,-23,1
1785640361,2026-08-02 05:12,49.96,994.06,1019.84,214,25.16,14.01,-21,1
1785640421,2026-08-02 05:13,49.96,994.05,1019.84,214,25.17,14.02,-18,1
1785640482,2026-08-02 05:14,49.89,994.05,1019.84,214,25.16,13.99,-23,1
1785640542,2026-08-02 05:15,50.02,994.07,1019.85,214,25.16,14.03,-22,1
1785640602,2026-08-02 05:16,49.99,994.04,1019.82,214,25.15,14.01,-21,1
1785640662,2026-08-02 05:17,49.77,994.08,1019.86,214,25.16,13.95,-22,1
1785640722,2026-08-02 05:18,49.95,994.12,1019.90,214,25.16,14.01,-23,1
1785640782,2026-08-02 05:19,49.88,994.08,1019.86,214,25.16,13.99,-25,1
1785640842,2026-08-02 05:20,49.98,994.10,1019.88,214,25.16,14.02,-21,1
1785640902,2026-08-02 05:21,50.02,994.12,1019.90,214,25.15,14.02,-25,1
1785640962,2026-08-02 05:22,49.97,994.12,1019.90,214,25.16,14.01,-21,1
1785641022,2026-08-02 05:23,49.97,994.14,1019.93,214,25.16,14.01,-24,1
1785641082,2026-08-02 05:24,49.95,994.13,1019.92,214,25.16,14.01,-23,1
1785641143,2026-08-02 05:25,50.03,994.10,1019.88,214,25.16,14.03,-23,1
1785641203,2026-08-02 05:26,49.97,994.10,1019.89,214,25.15,14.00,-24,1
1785641263,2026-08-02 05:27,50.08,994.09,1019.87,214,25.16,14.05,-23,1
1785641323,2026-08-02 05:28,49.99,994.13,1019.91,214,25.16,14.02,-22,1
1785641383,2026-08-02 05:29,49.94,994.16,1019.95,214,25.16,14.00,-24,1
1785641443,2026-08-02 05:30,49.98,994.18,1019.96,214,25.16,14.02,-21,1
1785641503,2026-08-02 05:31,49.97,994.19,1019.97,214,25.16,14.01,-24,1
1785641563,2026-08-02 05:32,50.00,994.19,1019.97,214,25.16,14.02,-22,1
1785641623,2026-08-02 05:33,49.98,994.19,1019.97,214,25.16,14.02,-22,1
1785641683,2026-08-02 05:34,50.05,994.22,1020.00,214,25.15,14.03,-22,1
1785641744,2026-08-02 05:35,49.99,994.23,1020.02,214,25.16,14.02,-24,1
1785641804,2026-08-02 05:36,49.99,994.26,1020.05,214,25.16,14.02,-24,1
1785641864,2026-08-02 05:37,50.00,994.26,1020.04,214,25.16,14.02,-23,1
1785641924,2026-08-02 05:38,50.00,994.28,1020.06,214,25.16,14.02,-23,1
1785641984,2026-08-02 05:39,50.10,994.30,1020.08,214,25.16,14.05,-21,1
1785642044,2026-08-02 05:40,50.02,994.32,1020.10,214,25.16,14.03,-22,1
1785642104,2026-08-02 05:41,50.13,994.31,1020.10,214,25.16,14.06,-25,1
1785642164,2026-08-02 05:42,50.09,994.33,1020.11,214,25.16,14.05,-22,1
1785642224,2026-08-02 05:43,50.12,994.33,1020.12,214,25.15,14.05,-24,1
1785642284,2026-08-02 05:44,50.14,994.34,1020.12,214,25.16,14.07,-22,1
1785642344,2026-08-02 05:45,50.14,994.34,1020.13,214,25.16,14.07,-25,1
1785642405,2026-08-02 05:46,50.20,994.34,1020.12,214,25.15,14.07,-25,1
1785642465,2026-08-02 05:47,50.23,994.39,1020.17,214,25.16,14.09,-22,1
1785642525,2026-08-02 05:48,50.15,994.39,1020.17,214,25.16,14.07,-22,1
1785642585,2026-08-02 05:49,50.19,994.41,1020.19,214,25.15,14.07,-24,1
1785642645,2026-08-02 05:50,50.22,994.42,1020.20,214,25.15,14.08,-23,1
1785642705,2026-08-02 05:51,50.24,994.43,1020.21,214,25.14,14.08,-21,1
1785642765,2026-08-02 05:52,50.18,994.45,1020.23,214,25.15,14.07,-24,1
1785642825,2026-08-02 05:53,50.22,994.47,1020.25,214,25.15,14.08,-23,1
1785642885,2026-08-02 05:54,50.30,994.48,1020.26,214,25.14,14.10,-23,1
1785643009,2026-08-02 05:56,50.35,994.52,1020.30,214,25.15,14.12,-23,1
1785643069,2026-08-02 05:57,50.24,994.59,1020.37,214,25.15,14.09,-25,1
1785643129,2026-08-02 05:58,50.30,994.60,1020.38,214,25.14,14.10,-20,1
1785643190,2026-08-02 05:59,50.24,994.58,1020.37,214,25.15,14.09,-23,1
1785643250,2026-08-02 06:00,50.29,994.58,1020.36,214,25.15,14.10,-24,1
1785643310,2026-08-02 06:01,50.29,994.56,1020.34,214,25.14,14.09,-24,1
1785643370,2026-08-02 06:02,50.30,994.59,1020.37,214,25.14,14.10,-23,1
1785643431,2026-08-02 06:03,50.24,994.57,1020.36,214,25.14,14.08,-23,1
1785643491,2026-08-02 06:04,50.36,994.57,1020.36,214,25.14,14.11,-22,1
1785643551,2026-08-02 06:05,50.25,994.60,1020.38,214,25.14,14.08,-19,1
1785643612,2026-08-02 06:06,50.30,994.61,1020.39,214,25.13,14.09,-19,1
1785643672,2026-08-02 06:07,50.30,994.61,1020.40,214,25.13,14.09,-24,1
1785643732,2026-08-02 06:08,50.35,994.62,1020.40,214,25.14,14.11,-23,1
1785643792,2026-08-02 06:09,50.60,994.63,1020.41,214,25.14,14.19,-23,1
1785643853,2026-08-02 06:10,50.29,994.63,1020.42,214,25.14,14.09,-24,1
1785643913,2026-08-02 06:11,50.31,994.65,1020.44,214,25.14,14.10,-23,1
1785643973,2026-08-02 06:12,50.29,994.64,1020.42,214,25.14,14.09,-21,1
1785644033,2026-08-02 06:13,50.33,994.63,1020.41,214,25.14,14.10,-24,1
1785644094,2026-08-02 06:14,50.31,994.69,1020.47,214,25.14,14.10,-23,1
1785644154,2026-08-02 06:15,50.25,994.66,1020.44,214,25.14,14.08,-22,1
1785644214,2026-08-02 06:16,50.28,994.67,1020.45,214,25.14,14.09,-22,1
1785644275,2026-08-02 06:17,50.31,994.68,1020.47,214,25.14,14.10,-23,1
1785644335,2026-08-02 06:18,50.25,994.64,1020.43,214,25.13,14.07,-21,1
1785644395,2026-08-02 06:19,50.30,994.65,1020.43,214,25.13,14.09,-22,1
1785644455,2026-08-02 06:20,50.28,994.67,1020.46,214,25.14,14.09,-24,1
1785644516,2026-08-02 06:21,50.28,994.67,1020.45,214,25.14,14.09,-23,1
1785644576,2026-08-02 06:22,50.31,994.68,1020.46,214,25.13,14.09,-23,1
1785644636,2026-08-02 06:23,50.38,994.71,1020.49,214,25.13,14.11,-23,1
1785644696,2026-08-02 06:24,50.31,994.71,1020.49,214,25.14,14.10,-23,1
1785644757,2026-08-02 06:25,50.30,994.71,1020.49,214,25.13,14.09,-24,1
1785644817,2026-08-02 06:26,50.29,994.71,1020.49,214,25.13,14.08,-23,1
1785644877,2026-08-02 06:27,50.30,994.72,1020.50,214,25.13,14.09,-25,1
1785644937,2026-08-02 06:28,50.35,994.70,1020.49,214,25.13,14.10,-22,1
1785644998,2026-08-02 06:29,50.13,994.73,1020.51,214,25.14,14.04,-24,1
1785645058,2026-08-02 06:30,50.24,994.71,1020.50,214,25.13,14.07,-24,1
1785645118,2026-08-02 06:31,50.28,994.73,1020.51,214,25.13,14.08,-23,1
1785645179,2026-08-02 06:32,50.20,994.73,1020.51,214,25.12,14.05,-24,1
1785645239,2026-08-02 06:33,50.30,994.77,1020.55,214,25.13,14.09,-24,1
1785645299,2026-08-02 06:34,50.24,994.75,1020.54,214,25.13,14.07,-23,1
1785645359,2026-08-02 06:35,50.27,994.67,1020.46,214,25.13,14.08,-24,1
1785645420,2026-08-02 06:37,50.35,994.77,1020.56,214,25.13,14.10,-23,1
1785645480,2026-08-02 06:38,50.23,994.78,1020.56,214,25.14,14.07,-23,1
1785645540,2026-08-02 06:39,50.37,994.79,1020.58,214,25.13,14.11,-25,1
1785645600,2026-08-02 06:40,50.65,994.81,1020.59,214,25.13,14.19,-20,1
1785645660,2026-08-02 06:41,50.32,994.79,1020.58,214,25.13,14.09,-24,1
1785645721,2026-08-02 06:42,50.30,994.82,1020.60,214,25.13,14.09,-23,1
1785645781,2026-08-02 06:43,50.28,994.82,1020.60,214,25.13,14.08,-25,1
1785645841,2026-08-02 06:44,50.18,994.81,1020.59,214,25.12,14.04,-23,1
1785645902,2026-08-02 06:45,50.33,994.82,1020.60,214,25.13,14.10,-23,1
1785645962,2026-08-02 06:46,50.36,994.84,1020.62,214,25.12,14.10,-23,1
1785646022,2026-08-02 06:47,50.36,994.80,1020.58,214,25.11,14.09,-23,1
1785646082,2026-08-02 06:48,50.29,994.76,1020.54,214,25.13,14.08,-23,1
1785646143,2026-08-02 06:49,50.27,994.80,1020.58,214,25.13,14.08,-22,1
1785646203,2026-08-02 06:50,50.30,994.80,1020.58,214,25.13,14.09,-21,1
1785646263,2026-08-02 06:51,50.32,994.81,1020.59,214,25.13,14.09,-24,1
1785646324,2026-08-02 06:52,50.36,994.81,1020.60,214,25.12,14.10,-20,1
1785646384,2026-08-02 06:53,50.33,994.81,1020.59,214,25.13,14.10,-25,1
1785646444,2026-08-02 06:54,50.38,994.85,1020.64,214,25.12,14.10,-23,1
1785646505,2026-08-02 06:55,50.34,994.86,1020.65,214,25.11,14.08,-22,1
1785646565,2026-08-02 06:56,50.32,994.89,1020.68,214,25.13,14.09,-26,1
1785646625,2026-08-02 06:57,50.33,994.91,1020.69,214,25.12,14.09,-25,1
1785646685,2026-08-02 06:58,50.41,994.92,1020.70,214,25.13,14.12,-22,1
1785646746,2026-08-02 06:59,50.34,994.89,1020.67,214,25.12,14.09,-25,1
1785646806,2026-08-02 07:00,50.43,994.92,1020.70,214,25.11,14.11,-23,1
1785646866,2026-08-02 07:01,50.43,995.00,1020.79,214,25.12,14.12,-21,1
1785646927,2026-08-02 07:02,50.43,994.98,1020.76,214,25.12,14.12,-22,1
1785646987,2026-08-02 07:03,50.30,995.01,1020.79,214,25.12,14.08,-24,1
1785647047,2026-08-02 07:04,50.30,994.99,1020.77,214,25.12,14.08,-25,1
1785647107,2026-08-02 07:05,50.37,995.04,1020.82,214,25.12,14.10,-23,1
1785647168,2026-08-02 07:06,50.35,994.99,1020.78,214,25.11,14.09,-21,1
1785647228,2026-08-02 07:07,50.41,995.03,1020.82,214,25.11,14.10,-22,1
1785647288,2026-08-02 07:08,50.42,995.06,1020.84,214,25.11,14.11,-24,1
1785647349,2026-08-02 07:09,50.31,995.09,1020.87,214,25.12,14.08,-22,1
1785647409,2026-08-02 07:10,50.51,995.07,1020.85,214,25.12,14.14,-24,1
1785647469,2026-08-02 07:11,50.33,995.05,1020.83,214,25.12,14.09,-24,1
1785647529,2026-08-02 07:12,50.32,995.05,1020.83,214,25.12,14.08,-22,1
1785647590,2026-08-02 07:13,50.32,995.05,1020.83,214,25.12,14.08,-27,1
1785647650,2026-08-02 07:14,50.39,995.06,1020.84,214,25.13,14.11,-24,1
1785647710,2026-08-02 07:15,50.31,995.09,1020.87,214,25.12,14.08,-24,1
1785647771,2026-08-02 07:16,50.36,995.13,1020.92,214,25.11,14.09,-19,1
1785647831,2026-08-02 07:17,50.30,995.12,1020.91,214,25.12,14.08,-23,1
1785647891,2026-08-02 07:18,50.30,995.14,1020.93,214,25.11,14.07,-22,1
1785647951,2026-08-02 07:19,50.33,995.17,1020.95,214,25.12,14.09,-23,1
1785648012,2026-08-02 07:20,50.31,995.15,1020.94,214,25.12,14.08,-23,1
1785648072,2026-08-02 07:21,50.39,995.17,1020.95,214,25.11,14.10,-23,1
1785648132,2026-08-02 07:22,50.33,995.13,1020.91,214,25.10,14.07,-23,1
1785648192,2026-08-02 07:23,50.38,995.16,1020.94,214,25.11,14.09,-20,1
1785648253,2026-08-02 07:24,50.37,995.16,1020.94,214,25.12,14.10,-23,1
1785648313,2026-08-02 07:25,50.35,995.14,1020.92,214,25.12,14.09,-23,1
1785648373,2026-08-02 07:26,50.33,995.17,1020.95,214,25.11,14.08,-24,1
1785648433,2026-08-02 07:27,50.32,995.16,1020.94,214,25.11,14.08,-24,1
1785648494,2026-08-02 07:28,50.34,995.16,1020.94,214,25.12,14.09,-24,1
1785648554,2026-08-02 07:29,50.33,995.14,1020.92,214,25.11,14.08,-23,1
1785648614,2026-08-02 07:30,50.33,995.12,1020.91,214,25.11,14.08,-24,1
1785648675,2026-08-02 07:31,50.33,995.17,1020.95,214,25.11,14.08,-21,1
1785648735,2026-08-02 07:32,50.33,995.18,1020.96,214,25.11,14.08,-21,1
1785648795,2026-08-02 07:33,50.17,995.21,1020.99,214,25.11,14.03,-23,1
1785648855,2026-08-02 07:34,50.37,995.20,1020.99,214,25.11,14.09,-23,1
1785648916,2026-08-02 07:35,50.32,995.22,1021.01,214,25.10,14.07,-24,1
1785648976,2026-08-02 07:36,50.38,995.24,1021.02,214,25.11,14.09,-23,1
1785649036,2026-08-02 07:37,50.36,995.27,1021.05,214,25.11,14.09,-23,1
1785649097,2026-08-02 07:38,50.38,995.28,1021.06,214,25.11,14.09,-23,1
1785649157,2026-08-02 07:39,50.39,995.25,1021.04,214,25.10,14.09,-24,1
1785649217,2026-08-02 07:40,50.34,995.30,1021.08,214,25.11,14.08,-24,1
1785649277,2026-08-02 07:41,50.33,995.30,1021.08,214,25.11,14.08,-23,1
1785649337,2026-08-02 07:42,50.33,995.32,1021.11,214,25.11,14.08,-23,1
1785649398,2026-08-02 07:43,50.35,995.34,1021.12,214,25.11,14.08,-24,1
1785649458,2026-08-02 07:44,50.35,995.33,1021.12,214,25.11,14.08,-23,1
1785649518,2026-08-02 07:45,50.38,995.35,1021.13,214,25.10,14.08,-24,1
1785649578,2026-08-02 07:46,50.34,995.34,1021.12,214,25.10,14.07,-25,1
1785649639,2026-08-02 07:47,50.35,995.39,1021.17,214,25.11,14.09,-24,1
1785649699,2026-08-02 07:48,50.38,995.39,1021.18,214,25.10,14.08,-24,1
1785649759,2026-08-02 07:49,50.40,995.44,1021.22,214,25.11,14.10,-23,1
1785649820,2026-08-02 07:50,50.35,995.43,1021.21,214,25.10,14.08,-21,1
1785649880,2026-08-02 07:51,50.37,995.43,1021.21,214,25.11,14.09,-22,1
1785649940,2026-08-02 07:52,50.38,995.44,1021.22,214,25.11,14.09,-23,1
1785650000,2026-08-02 07:53,50.38,995.44,1021.22,214,25.10,14.08,-24,1
1785650061,2026-08-02 07:54,50.35,995.47,1021.25,214,25.11,14.08,-22,1
1785650121,2026-08-02 07:55,50.33,995.44,1021.22,214,25.10,14.07,-25,1
1785650181,2026-08-02 07:56,50.35,995.48,1021.26,214,25.10,14.08,-22,1
1785650242,2026-08-02 07:57,50.35,995.46,1021.24,214,25.10,14.08,-24,1
1785650302,2026-08-02 07:58,50.38,995.46,1021.24,214,25.10,14.08,-24,1
1785650362,2026-08-02 07:59,50.38,995.41,1021.20,214,25.10,14.08,-20,1
1785650422,2026-08-02 08:00,50.27,995.41,1021.20,214,25.09,14.04,-24,1
1785650483,2026-08-02 08:01,50.39,995.46,1021.24,214,25.10,14.09,-23,1
1785650543,2026-08-02 08:02,50.40,995.52,1021.30,214,25.11,14.10,-22,1
1785650603,2026-08-02 08:03,50.40,995.51,1021.29,214,25.11,14.10,-24,1
1785650663,2026-08-02 08:04,50.37,995.53,1021.31,214,25.11,14.09,-21,1
1785650724,2026-08-02 08:05,50.38,995.49,1021.28,214,25.10,14.08,-24,1
1785650784,2026-08-02 08:06,50.38,995.53,1021.31,214,25.10,14.08,-22,1
1785650844,2026-08-02 08:07,50.38,995.53,1021.32,214,25.10,14.08,-23,1
1785650905,2026-08-02 08:08,50.39,995.59,1021.37,214,25.10,14.09,-24,1
1785650965,2026-08-02 08:09,50.37,995.62,1021.40,214,25.11,14.09,-23,1
1785651025,2026-08-02 08:10,50.39,995.63,1021.41,214,25.11,14.09,-23,1
1785651085,2026-08-02 08:11,50.35,995.58,1021.36,214,25.11,14.08,-23,1
1785651146,2026-08-02 08:12,50.34,995.61,1021.39,214,25.10,14.07,-24,1
1785651206,2026-08-02 08:13,50.38,995.63,1021.41,214,25.10,14.08,-23,1
1785651266,2026-08-02 08:14,50.32,995.59,1021.38,214,25.09,14.06,-24,1
1785651327,2026-08-02 08:15,50.34,995.60,1021.39,214,25.10,14.07,-24,1
1785651387,2026-08-02 08:16,50.20,995.65,1021.43,214,25.08,14.01,-24,1
1785651447,2026-08-02 08:17,50.34,995.62,1021.40,214,25.10,14.07,-24,1
1785651507,2026-08-02 08:18,50.36,995.65,1021.44,214,25.09,14.07,-25,1
1785651567,2026-08-02 08:19,50.34,995.63,1021.42,214,25.09,14.06,-22,1
1785651628,2026-08-02 08:20,50.35,995.68,1021.46,214,25.10,14.08,-22,1
1785651688,2026-08-02 08:21,50.34,995.68,1021.46,214,25.10,14.07,-25,1
1785651748,2026-08-02 08:22,50.36,995.68,1021.46,214,25.09,14.07,-23,1
1785651809,2026-08-02 08:23,50.34,995.71,1021.49,214,25.10,14.07,-24,1
1785651869,2026-08-02 08:24,50.33,995.70,1021.48,214,25.09,14.06,-23,1
1785651929,2026-08-02 08:25,50.35,995.69,1021.47,214,25.09,14.07,-23,1
1785651989,2026-08-02 08:26,50.35,995.67,1021.46,214,25.10,14.08,-23,1
1785652050,2026-08-02 08:27,50.34,995.66,1021.44,214,25.10,14.07,-24,1
1785652110,2026-08-02 08:28,50.35,995.69,1021.48,214,25.10,14.08,-23,1
1785652170,2026-08-02 08:29,50.29,995.66,1021.45,214,25.10,14.05,-23,1
1785652230,2026-08-02 08:30,50.44,995.69,1021.47,214,25.09,14.09,-22,1
1785652290,2026-08-02 08:31,50.46,995.68,1021.46,214,25.10,14.11,-23,1
1785652351,2026-08-02 08:32,50.26,995.68,1021.46,214,25.09,14.04,-22,1
1785652411,2026-08-02 08:33,50.33,995.68,1021.47,214,25.09,14.06,-24,1
1785652471,2026-08-02 08:34,50.33,995.69,1021.48,214,25.10,14.07,-23,1
1785652531,2026-08-02 08:35,50.33,995.71,1021.49,214,25.10,14.07,-23,1
1785652592,2026-08-02 08:36,50.36,995.70,1021.48,214,25.10,14.08,-25,1
1785652652,2026-08-02 08:37,50.72,995.72,1021.50,214,25.10,14.19,-22,1
1785652712,2026-08-02 08:38,50.35,995.70,1021.48,214,25.10,14.08,-23,1
1785652772,2026-08-02 08:39,50.35,995.71,1021.49,214,25.09,14.07,-23,1
1785652833,2026-08-02 08:40,50.35,995.74,1021.52,214,25.10,14.08,-22,1
1785652893,2026-08-02 08:41,50.32,995.73,1021.51,214,25.10,14.07,-24,1
1785652953,2026-08-02 08:42,50.33,995.70,1021.48,214,25.09,14.06,-24,1
1785653013,2026-08-02 08:43,50.32,995.74,1021.52,214,25.10,14.07,-24,1
1785653074,2026-08-02 08:44,50.32,995.71,1021.49,214,25.09,14.06,-23,1
1785653134,2026-08-02 08:45,50.31,995.75,1021.53,214,25.09,14.05,-24,1
1785653194,2026-08-02 08:46,50.30,995.74,1021.52,214,25.09,14.05,-23,1
1785653254,2026-08-02 08:47,50.32,995.75,1021.53,214,25.10,14.07,-24,1
1785653315,2026-08-02 08:48,50.30,995.76,1021.54,214,25.09,14.05,-22,1
1785653375,2026-08-02 08:49,50.30,995.76,1021.55,214,25.10,14.06,-22,1
1785653435,2026-08-02 08:50,50.29,995.76,1021.54,214,25.09,14.05,-24,1
1785653495,2026-08-02 08:51,50.29,995.74,1021.52,214,25.09,14.05,-23,1
1785653556,2026-08-02 08:52,50.31,995.77,1021.55,214,25.10,14.06,-25,1
1785653616,2026-08-02 08:53,50.32,995.75,1021.53,214,25.10,14.07,-23,1
1785653676,2026-08-02 08:54,50.32,995.75,1021.53,214,25.08,14.05,-24,1
1785653736,2026-08-02 08:55,50.32,995.78,1021.56,214,25.10,14.07,-22,1
1785653796,2026-08-02 08:56,50.30,995.78,1021.56,214,25.10,14.06,-20,1
1785653856,2026-08-02 08:57,50.28,995.80,1021.59,214,25.09,14.04,-22,1
1785653916,2026-08-02 08:58,50.29,995.78,1021.57,214,25.10,14.06,-22,1
1785653977,2026-08-02 08:59,50.29,995.79,1021.58,214,25.10,14.06,-21,1
1785654037,2026-08-02 09:00,50.29,995.78,1021.57,214,25.06,14.02,-25,1
1785654097,2026-08-02 09:01,50.29,995.78,1021.57,214,25.08,14.04,-21,1
1785654157,2026-08-02 09:02,50.27,995.80,1021.58,214,25.10,14.05,-23,1
1785654217,2026-08-02 09:03,50.29,995.79,1021.57,214,24.97,13.94,-22,1
1785654277,2026-08-02 09:04,50.30,995.80,1021.58,214,25.09,14.05,-24,1
1785654337,2026-08-02 09:05,50.30,995.83,1021.61,214,25.04,14.00,-25,1
1785654397,2026-08-02 09:06,50.28,995.83,1021.61,214,25.09,14.04,-24,1
1785654457,2026-08-02 09:07,50.30,995.83,1021.61,214,25.10,14.06,-24,1
1785654517,2026-08-02 09:08,50.30,995.68,1021.47,214,25.09,14.05,-24,1
1785654577,2026-08-02 09:09,50.29,995.80,1021.58,214,25.08,14.04,-23,1
1785654638,2026-08-02 09:10,50.31,995.71,1021.50,214,25.10,14.06,-22,1
1785654698,2026-08-02 09:11,50.29,995.83,1021.61,214,25.10,14.06,-23,1
1785654758,2026-08-02 09:12,50.23,995.83,1021.62,214,25.10,14.04,-24,1
1785654818,2026-08-02 09:13,50.29,995.67,1021.45,214,25.09,14.05,-21,1
1785654878,2026-08-02 09:14,50.28,995.80,1021.58,214,25.10,14.05,-20,1
1785654938,2026-08-02 09:15,50.74,995.73,1021.52,214,25.08,14.18,-24,1
1785654998,2026-08-02 09:16,50.32,995.83,1021.61,214,25.10,14.07,-23,1
1785655058,2026-08-02 09:17,50.28,995.82,1021.60,214,25.09,14.04,-25,1
1785655118,2026-08-02 09:18,50.24,995.81,1021.59,214,25.09,14.03,-22,1
1785655178,2026-08-02 09:19,50.27,995.77,1021.56,214,25.10,14.05,-23,1
1785655238,2026-08-02 09:20,50.28,995.81,1021.59,214,25.09,14.04,-21,1
1785655299,2026-08-02 09:21,50.26,995.81,1021.60,214,25.09,14.04,-21,1
1785655359,2026-08-02 09:22,50.27,995.82,1021.60,214,25.10,14.05,-22,1
1785655419,2026-08-02 09:23,50.25,995.83,1021.61,214,25.10,14.05,-23,1
1785655479,2026-08-02 09:24,50.25,995.80,1021.58,214,25.10,14.05,-22,1
1785655539,2026-08-02 09:25,50.24,995.81,1021.59,214,25.10,14.04,-24,1
1785655599,2026-08-02 09:26,50.24,995.81,1021.59,214,25.10,14.04,-22,1
1785655659,2026-08-02 09:27,50.23,995.80,1021.59,214,25.10,14.04,-22,1
1785655719,2026-08-02 09:28,50.22,995.81,1021.59,214,25.10,14.04,-22,1
1785655779,2026-08-02 09:29,50.22,995.79,1021.57,214,25.10,14.04,-25,1
1785655839,2026-08-02 09:30,50.21,995.85,1021.63,214,25.11,14.04,-22,1
1785655899,2026-08-02 09:31,50.33,995.84,1021.62,214,25.10,14.07,-24,1
1785655960,2026-08-02 09:32,50.20,995.85,1021.63,214,25.10,14.03,-25,1
1785656020,2026-08-02 09:33,50.20,995.83,1021.61,214,25.10,14.03,-25,1
1785656080,2026-08-02 09:34,50.22,995.84,1021.62,214,25.11,14.05,-23,1
1785656140,2026-08-02 09:35,50.19,995.85,1021.63,214,25.10,14.03,-20,1
1785656200,2026-08-02 09:36,50.20,995.85,1021.63,214,25.10,14.03,-22,1
1785656260,2026-08-02 09:37,50.21,995.86,1021.65,214,25.11,14.04,-19,1
1785656320,2026-08-02 09:38,50.20,995.85,1021.63,214,25.09,14.02,-24,1
1785656380,2026-08-02 09:39,50.20,995.84,1021.62,214,25.11,14.04,-20,1
1785656440,2026-08-02 09:40,50.13,995.85,1021.63,214,25.11,14.02,-24,1
1785656500,2026-08-02 09:41,50.19,995.85,1021.63,214,25.11,14.03,-22,1
1785656561,2026-08-02 09:42,50.19,995.88,1021.67,214,25.11,14.03,-23,1
1785656621,2026-08-02 09:43,49.83,995.89,1021.68,214,25.11,13.92,-23,1
1785656681,2026-08-02 09:44,50.22,995.88,1021.67,214,25.11,14.05,-20,1
1785656741,2026-08-02 09:45,50.16,995.91,1021.69,214,25.11,14.03,-24,1
1785656801,2026-08-02 09:46,50.19,995.93,1021.72,214,25.11,14.04,-22,1
1785656861,2026-08-02 09:47,50.19,995.91,1021.69,214,25.12,14.04,-25,1
1785656921,2026-08-02 09:48,50.18,995.91,1021.70,214,25.09,14.01,-25,1
1785656981,2026-08-02 09:49,50.19,995.91,1021.70,214,25.12,14.04,-24,1
1785657041,2026-08-02 09:50,50.49,995.91,1021.70,214,25.12,14.14,-26,1
1785657102,2026-08-02 09:51,50.57,995.94,1021.72,214,25.12,14.16,-23,1
1785657162,2026-08-02 09:52,50.17,995.91,1021.69,214,25.12,14.04,-23,1
1785657222,2026-08-02 09:53,50.17,995.97,1021.76,214,25.11,14.03,-23,1
1785657282,2026-08-02 09:54,50.16,996.00,1021.78,214,25.11,14.03,-25,1
1785657342,2026-08-02 09:55,50.06,996.01,1021.79,214,25.11,14.00,-23,1
1785657402,2026-08-02 09:56,50.16,995.98,1021.76,214,25.12,14.03,-22,1
1785657462,2026-08-02 09:57,50.32,996.01,1021.79,214,25.11,14.08,-26,1
1785657522,2026-08-02 09:58,50.16,996.01,1021.80,214,25.11,14.03,-23,1
1785657582,2026-08-02 09:59,50.17,996.01,1021.79,214,25.12,14.04,-25,1
1785657642,2026-08-02 10:00,50.13,996.02,1021.80,214,25.12,14.02,-22,1
1785657702,2026-08-02 10:01,49.75,996.03,1021.82,214,25.12,13.91,-26,1
1785657763,2026-08-02 10:02,50.14,996.04,1021.82,214,25.12,14.03,-22,1
1785657823,2026-08-02 10:03,50.17,996.02,1021.80,214,25.12,14.04,-23,1
1785657883,2026-08-02 10:04,50.14,996.03,1021.82,214,25.12,14.03,-23,1
1785657943,2026-08-02 10:05,49.97,996.02,1021.81,214,25.12,13.98,-25,1
1785658003,2026-08-02 10:06,50.15,996.04,1021.82,214,25.13,14.04,-23,1
1785658063,2026-08-02 10:07,50.17,996.07,1021.85,214,25.13,14.05,-24,1
1785658123,2026-08-02 10:08,49.76,996.09,1021.87,214,25.13,13.92,-23,1
1785658183,2026-08-02 10:09,50.15,996.09,1021.87,214,25.12,14.03,-19,1
1785658243,2026-08-02 10:10,50.13,996.12,1021.91,214,25.13,14.03,-25,1
1785658303,2026-08-02 10:11,50.14,996.13,1021.91,214,25.12,14.03,-24,1
1785658363,2026-08-02 10:12,50.13,996.10,1021.88,214,25.13,14.03,-26,1
1785658424,2026-08-02 10:13,50.13,996.12,1021.91,214,25.13,14.03,-21,1
1785658484,2026-08-02 10:14,50.13,996.12,1021.91,214,25.14,14.04,-25,1
1785658544,2026-08-02 10:15,50.13,996.13,1021.91,214,25.13,14.03,-22,1
1785658604,2026-08-02 10:16,50.10,996.14,1021.93,214,25.13,14.02,-23,1
1785658664,2026-08-02 10:17,50.08,996.13,1021.92,214,25.13,14.02,-25,1
1785658724,2026-08-02 10:18,50.07,996.14,1021.92,214,25.14,14.03,-23,1
1785658784,2026-08-02 10:19,50.10,996.15,1021.93,214,25.14,14.03,-22,1
1785658844,2026-08-02 10:20,50.10,996.14,1021.93,214,25.13,14.02,-23,1
1785658904,2026-08-02 10:21,50.10,996.18,1021.96,214,25.14,14.03,-24,1
1785658964,2026-08-02 10:22,50.07,996.17,1021.95,214,25.14,14.03,-22,1
1785659024,2026-08-02 10:23,50.08,996.17,1021.96,214,25.14,14.03,-24,1
1785659085,2026-08-02 10:24,50.07,996.19,1021.98,214,25.14,14.03,-24,1
1785659145,2026-08-02 10:25,50.13,996.23,1022.01,214,25.14,14.04,-24,1
1785659205,2026-08-02 10:26,50.05,996.21,1021.99,214,25.14,14.02,-19,1
1785659265,2026-08-02 10:27,50.05,996.25,1022.03,214,25.15,14.03,-22,1
1785659325,2026-08-02 10:28,50.04,996.28,1022.06,214,25.14,14.02,-24,1
1785659385,2026-08-02 10:29,50.04,996.27,1022.06,214,25.14,14.02,-22,1
1785659445,2026-08-02 10:30,50.05,996.28,1022.06,214,25.14,14.02,-24,1
1785659505,2026-08-02 10:31,50.04,996.28,1022.06,214,25.14,14.02,-24,1
1785659565,2026-08-02 10:32,50.04,996.34,1022.12,214,25.15,14.03,-24,1
1785659625,2026-08-02 10:33,50.04,996.32,1022.10,214,25.15,14.03,-22,1
1785659685,2026-08-02 10:34,50.02,996.34,1022.13,214,25.15,14.02,-24,1
1785659746,2026-08-02 10:35,50.00,996.34,1022.12,214,25.15,14.01,-24,1
1785659806,2026-08-02 10:36,50.00,996.34,1022.13,214,25.15,14.01,-22,1
1785659866,2026-08-02 10:37,50.12,996.33,1022.11,214,25.15,14.05,-24,1
1785659926,2026-08-02 10:38,50.05,996.34,1022.12,214,25.15,14.03,-23,1
1785659986,2026-08-02 10:39,50.04,996.32,1022.10,214,25.15,14.03,-25,1
1785660046,2026-08-02 10:40,50.03,996.35,1022.13,214,25.15,14.02,-23,1
1785660169,2026-08-02 10:42,50.02,996.36,1022.15,214,25.15,14.02,-23,1
1785660229,2026-08-02 10:43,50.02,996.34,1022.13,214,25.15,14.02,-24,1
1785660290,2026-08-02 10:44,50.02,996.35,1022.13,214,25.15,14.02,-24,1
1785660350,2026-08-02 10:45,50.01,996.35,1022.13,214,25.15,14.02,-22,1
1785660410,2026-08-02 10:46,50.21,996.34,1022.13,214,25.15,14.08,-25,1
1785660471,2026-08-02 10:47,50.02,996.33,1022.12,214,25.15,14.02,-22,1
1785660531,2026-08-02 10:48,50.01,996.35,1022.13,214,25.15,14.02,-23,1
1785660591,2026-08-02 10:49,49.95,996.34,1022.12,214,25.15,14.00,-23,1
1785660651,2026-08-02 10:50,50.01,996.36,1022.14,214,25.15,14.02,-22,1
1785660711,2026-08-02 10:51,50.01,996.34,1022.13,214,25.15,14.02,-22,1
1785660772,2026-08-02 10:52,49.99,996.36,1022.14,214,25.16,14.02,-24,1
1785660832,2026-08-02 10:53,49.99,996.40,1022.18,214,25.16,14.02,-23,1
1785660892,2026-08-02 10:54,50.00,996.37,1022.16,214,25.16,14.02,-24,1
1785660952,2026-08-02 10:55,49.98,996.37,1022.15,214,25.15,14.01,-24,1
1785661013,2026-08-02 10:56,50.00,996.39,1022.18,214,25.15,14.01,-23,1
1785661073,2026-08-02 10:57,50.05,996.40,1022.18,214,25.16,14.04,-24,1
1785661133,2026-08-02 10:58,49.98,996.37,1022.16,214,25.15,14.01,-22,1
1785661193,2026-08-02 10:59,49.84,996.37,1022.15,214,25.16,13.97,-26,1
1785661254,2026-08-02 11:00,49.99,996.41,1022.20,214,25.15,14.01,-25,1
1785661314,2026-08-02 11:01,49.98,996.40,1022.18,214,25.16,14.02,-24,1
1785661374,2026-08-02 11:02,49.97,996.39,1022.17,214,25.16,14.01,-23,1
1785661434,2026-08-02 11:03,49.99,996.40,1022.18,214,25.15,14.01,-25,1
1785661495,2026-08-02 11:04,49.98,996.41,1022.19,214,25.16,14.02,-24,1
1785661555,2026-08-02 11:05,49.97,996.42,1022.20,214,25.16,14.01,-20,1
1785661615,2026-08-02 11:06,49.96,996.38,1022.17,214,25.16,14.01,-24,1
1785661675,2026-08-02 11:07,49.96,996.41,1022.19,214,25.16,14.01,-22,1
1785661736,2026-08-02 11:08,49.97,996.41,1022.19,214,25.17,14.02,-20,1
1785661796,2026-08-02 11:09,49.99,996.31,1022.09,214,25.16,14.02,-24,1
1785661856,2026-08-02 11:10,49.96,996.37,1022.15,214,25.15,14.00,-24,1
1785661916,2026-08-02 11:11,49.95,996.35,1022.13,214,25.16,14.01,-24,1
1785661976,2026-08-02 11:12,49.96,996.33,1022.12,214,25.16,14.01,-23,1
1785662037,2026-08-02 11:13,49.96,996.36,1022.15,214,25.16,14.01,-24,1
1785662097,2026-08-02 11:14,49.95,996.38,1022.17,214,25.16,14.01,-23,1
1785662157,2026-08-02 11:15,49.95,996.34,1022.12,214,25.17,14.01,-20,1
1785662217,2026-08-02 11:16,49.94,996.35,1022.14,214,25.17,14.01,-23,1
1785662277,2026-08-02 11:17,49.94,996.39,1022.17,214,25.16,14.00,-24,1
1785662337,2026-08-02 11:18,49.94,996.39,1022.18,214,25.16,14.00,-23,1
1785662398,2026-08-02 11:19,49.95,996.38,1022.16,214,25.16,14.01,-22,1
1785662458,2026-08-02 11:20,49.78,996.39,1022.17,214,25.17,13.96,-24,1
1785662518,2026-08-02 11:21,49.95,996.41,1022.19,214,25.17,14.01,-25,1
1785662578,2026-08-02 11:22,49.72,996.37,1022.16,214,25.17,13.94,-23,1
1785662638,2026-08-02 11:23,49.94,996.38,1022.16,214,25.17,14.01,-24,1
1785662699,2026-08-02 11:24,49.93,996.39,1022.18,214,25.17,14.01,-26,1
1785662759,2026-08-02 11:25,49.94,996.37,1022.15,214,25.17,14.01,-22,1
1785662819,2026-08-02 11:26,49.90,996.40,1022.18,214,25.17,14.00,-24,1
1785662879,2026-08-02 11:27,49.90,996.39,1022.17,214,25.18,14.01,-22,1
1785662940,2026-08-02 11:29,49.89,996.40,1022.19,214,25.18,14.01,-23,1
1785663000,2026-08-02 11:30,49.92,996.42,1022.20,214,25.18,14.01,-24,1
1785663060,2026-08-02 11:31,49.92,996.40,1022.18,214,25.18,14.01,-24,1
1785663120,2026-08-02 11:32,49.92,996.41,1022.19,214,25.18,14.01,-22,1
1785663180,2026-08-02 11:33,49.90,996.43,1022.22,214,25.18,14.01,-24,1
1785663240,2026-08-02 11:34,49.88,996.43,1022.21,214,25.17,14.00,-23,1
1785663300,2026-08-02 11:35,49.91,996.43,1022.22,214,25.19,14.02,-25,1
1785663361,2026-08-02 11:36,49.89,996.45,1022.23,214,25.16,13.99,-24,1
1785663421,2026-08-02 11:37,49.89,996.41,1022.19,214,25.19,14.02,-21,1
1785663481,2026-08-02 11:38,49.90,996.45,1022.23,214,25.20,14.03,-23,1
1785663541,2026-08-02 11:39,49.88,996.46,1022.24,214,25.20,14.02,-24,1
1785663601,2026-08-02 11:40,49.86,996.46,1022.24,214,25.19,14.01,-23,1
1785663662,2026-08-02 11:41,50.01,996.47,1022.26,214,25.19,14.05,-23,1
1785663722,2026-08-02 11:42,49.88,996.50,1022.28,214,25.19,14.01,-23,1
1785663782,2026-08-02 11:43,49.85,996.52,1022.31,214,25.20,14.01,-22,1
1785663843,2026-08-02 11:44,49.87,996.48,1022.26,214,25.20,14.02,-23,1
1785663903,2026-08-02 11:45,49.70,996.49,1022.27,214,25.20,13.97,-23,1
1785663963,2026-08-02 11:46,49.84,996.45,1022.23,214,25.20,14.01,-25,1
1785664023,2026-08-02 11:47,49.82,996.43,1022.22,214,25.20,14.00,-22,1
1785664084,2026-08-02 11:48,49.83,996.42,1022.21,214,25.20,14.01,-25,1
1785664144,2026-08-02 11:49,49.84,996.41,1022.19,214,25.21,14.02,-24,1
1785664204,2026-08-02 11:50,49.83,996.39,1022.17,214,25.20,14.01,-24,1
1785664264,2026-08-02 11:51,49.83,996.43,1022.22,214,25.20,14.01,-24,1
1785664324,2026-08-02 11:52,49.82,996.38,1022.17,214,25.20,14.00,-22,1
1785664385,2026-08-02 11:53,49.81,996.40,1022.18,214,25.21,14.01,-25,1
1785664445,2026-08-02 11:54,49.80,996.39,1022.17,214,25.20,14.00,-22,1
1785664505,2026-08-02 11:55,49.79,996.36,1022.14,214,25.21,14.00,-25,1
1785664565,2026-08-02 11:56,49.79,996.33,1022.11,214,25.21,14.00,-23,1
1785664626,2026-08-02 11:57,49.80,996.33,1022.11,214,25.22,14.02,-23,1
1785664686,2026-08-02 11:58,49.79,996.33,1022.11,214,25.21,14.00,-26,1
1785664746,2026-08-02 11:59,49.78,996.33,1022.11,214,25.22,14.01,-23,1
1785664806,2026-08-02 12:00,49.78,996.35,1022.13,214,25.21,14.00,-24,1
1785664867,2026-08-02 12:01,49.77,996.33,1022.11,214,25.22,14.01,-24,1
1785664927,2026-08-02 12:02,49.78,996.36,1022.14,214,25.22,14.01,-23,1
1785664987,2026-08-02 12:03,49.77,996.36,1022.14,214,25.22,14.01,-25,1
1785665047,2026-08-02 12:04,49.78,996.35,1022.13,214,25.22,14.01,-24,1
1785665107,2026-08-02 12:05,49.93,996.35,1022.13,214,25.22,14.06,-22,1
1785665168,2026-08-02 12:06,49.75,996.33,1022.11,214,25.21,13.99,-22,1
1785665228,2026-08-02 12:07,49.74,996.35,1022.13,214,25.22,14.00,-22,1
1785665288,2026-08-02 12:08,49.75,996.37,1022.16,214,25.22,14.00,-24,1
1785665348,2026-08-02 12:09,49.55,996.35,1022.13,214,25.23,13.95,-19,1
1785665409,2026-08-02 12:10,49.73,996.34,1022.12,214,25.22,13.99,-25,1
1785665469,2026-08-02 12:11,49.73,996.39,1022.17,214,25.23,14.00,-25,1
1785665529,2026-08-02 12:12,49.69,996.39,1022.17,214,25.24,14.00,-22,1
1785665589,2026-08-02 12:13,49.73,996.38,1022.16,214,25.23,14.00,-22,1
1785665650,2026-08-02 12:14,49.71,996.40,1022.19,214,25.24,14.01,-22,1
1785665710,2026-08-02 12:15,49.74,996.41,1022.19,214,25.24,14.01,-24,1
1785665770,2026-08-02 12:16,49.70,996.39,1022.18,214,25.24,14.00,-24,1
1785665830,2026-08-02 12:17,50.01,996.38,1022.17,214,25.24,14.10,-22,1
1785665890,2026-08-02 12:18,49.70,996.38,1022.16,214,25.24,14.00,-23,1
1785665951,2026-08-02 12:19,49.73,996.39,1022.18,214,25.24,14.01,-22,1
1785666011,2026-08-02 12:20,49.77,996.40,1022.18,214,25.24,14.02,-21,1
1785666071,2026-08-02 12:21,49.66,996.39,1022.18,214,25.22,13.97,-22,1
1785666131,2026-08-02 12:22,49.66,996.37,1022.15,214,25.24,13.99,-23,1
1785666191,2026-08-02 12:23,49.66,996.39,1022.18,214,25.25,14.00,-22,1
1785666252,2026-08-02 12:24,49.68,996.36,1022.14,214,25.24,14.00,-24,1
1785666312,2026-08-02 12:25,49.66,996.36,1022.14,214,25.25,14.00,-24,1
1785666372,2026-08-02 12:26,49.65,996.35,1022.14,214,25.25,14.00,-25,1
1785666433,2026-08-02 12:27,49.68,996.37,1022.16,214,25.25,14.01,-23,1
1785666493,2026-08-02 12:28,49.65,996.37,1022.15,214,25.25,14.00,-24,1
1785666553,2026-08-02 12:29,49.67,996.34,1022.12,214,25.25,14.00,-24,1
1785666613,2026-08-02 12:30,49.66,996.37,1022.15,214,25.25,14.00,-24,1
1785666674,2026-08-02 12:31,49.64,996.37,1022.15,214,25.26,14.00,-24,1
1785666734,2026-08-02 12:32,49.67,996.36,1022.14,214,25.26,14.01,-22,1
1785666794,2026-08-02 12:33,49.66,996.35,1022.13,214,25.25,14.00,-25,1
1785666855,2026-08-02 12:34,49.68,996.36,1022.15,214,25.26,14.02,-23,1
1785666915,2026-08-02 12:35,49.67,996.35,1022.14,214,25.26,14.01,-21,1
1785666975,2026-08-02 12:36,49.65,996.34,1022.13,214,25.25,14.00,-22,1
1785667035,2026-08-02 12:37,49.64,996.33,1022.12,214,25.26,14.00,-24,1
1785667096,2026-08-02 12:38,49.64,996.31,1022.09,214,25.26,14.00,-23,1
1785667156,2026-08-02 12:39,49.62,996.33,1022.12,214,25.26,14.00,-23,1
1785667216,2026-08-02 12:40,49.62,996.31,1022.09,214,25.26,14.00,-20,1
1785667277,2026-08-02 12:41,49.62,996.29,1022.07,214,25.26,14.00,-26,1
1785667337,2026-08-02 12:42,49.66,996.28,1022.06,214,25.27,14.02,-25,1
1785667397,2026-08-02 12:43,49.60,996.31,1022.09,214,25.27,14.00,-24,1
1785667457,2026-08-02 12:44,49.60,996.29,1022.08,214,25.27,14.00,-24,1
1785667518,2026-08-02 12:45,49.44,996.30,1022.09,214,25.27,13.95,-22,1
1785667578,2026-08-02 12:46,49.55,996.32,1022.11,214,25.27,13.99,-24,1
1785667638,2026-08-02 12:47,49.57,996.32,1022.11,214,25.28,14.00,-25,1
1785667698,2026-08-02 12:48,49.76,996.29,1022.08,214,25.27,14.05,-23,1
1785667759,2026-08-02 12:49,49.55,996.28,1022.06,214,25.28,13.99,-21,1
1785667819,2026-08-02 12:50,49.54,996.27,1022.06,214,25.27,13.98,-23,1
1785667879,2026-08-02 12:51,49.54,996.26,1022.04,214,25.28,13.99,-24,1
1785667940,2026-08-02 12:52,49.54,996.22,1022.00,214,25.28,13.99,-22,1
1785668000,2026-08-02 12:53,49.51,996.27,1022.05,214,25.28,13.98,-24,1
1785668060,2026-08-02 12:54,49.52,996.26,1022.04,214,25.29,13.99,-23,1
1785668120,2026-08-02 12:55,49.52,996.25,1022.03,214,25.29,13.99,-24,1
1785668181,2026-08-02 12:56,49.51,996.26,1022.04,214,25.29,13.99,-25,1
1785668241,2026-08-02 12:57,49.61,996.26,1022.04,214,25.29,14.02,-25,1
1785668301,2026-08-02 12:58,49.54,996.25,1022.03,214,25.29,14.00,-23,1
1785668362,2026-08-02 12:59,49.56,996.28,1022.06,214,25.30,14.01,-21,1
1785668422,2026-08-02 13:00,49.54,996.24,1022.03,214,25.29,14.00,-23,1
1785668482,2026-08-02 13:01,49.51,996.26,1022.04,214,25.29,13.99,-24,1
1785668542,2026-08-02 13:02,49.53,996.24,1022.03,214,25.30,14.00,-23,1
1785668602,2026-08-02 13:03,49.51,996.24,1022.02,214,25.30,14.00,-24,1
1785668663,2026-08-02 13:04,49.54,996.25,1022.03,214,25.29,14.00,-24,1
1785668723,2026-08-02 13:05,49.54,996.23,1022.01,214,25.30,14.01,-25,1
1785668783,2026-08-02 13:06,49.54,996.25,1022.03,214,25.30,14.01,-22,1
1785668844,2026-08-02 13:07,49.51,996.24,1022.02,214,25.31,14.01,-24,1
1785668904,2026-08-02 13:08,49.53,996.22,1022.00,214,25.30,14.00,-22,1
1785668964,2026-08-02 13:09,49.53,996.22,1022.01,214,25.30,14.00,-26,1
1785669024,2026-08-02 13:10,49.55,996.24,1022.02,214,25.30,14.01,-21,1
1785669085,2026-08-02 13:11,49.55,996.25,1022.03,214,25.30,14.01,-22,1
1785669145,2026-08-02 13:12,49.54,996.28,1022.06,214,25.31,14.02,-25,1
1785669205,2026-08-02 13:13,49.53,996.27,1022.05,214,25.31,14.01,-22,1
1785669265,2026-08-02 13:14,49.54,996.27,1022.05,214,25.31,14.02,-23,1
1785669326,2026-08-02 13:15,49.52,996.26,1022.04,214,25.31,14.01,-23,1
1785669386,2026-08-02 13:16,49.47,996.24,1022.02,214,25.31,14.00,-24,1
1785669446,2026-08-02 13:17,49.57,996.24,1022.02,214,25.31,14.03,-22,1
1785669506,2026-08-02 13:18,49.54,996.24,1022.02,214,25.31,14.02,-24,1
1785669567,2026-08-02 13:19,49.43,996.22,1022.01,214,25.31,13.98,-24,1
1785669627,2026-08-02 13:20,49.55,996.21,1021.99,214,25.32,14.03,-22,1
1785669687,2026-08-02 13:21,49.53,996.21,1021.99,214,25.32,14.02,-22,1
1785669748,2026-08-02 13:22,49.53,996.23,1022.01,214,25.32,14.02,-24,1
1785669808,2026-08-02 13:23,49.53,996.22,1022.00,214,25.32,14.02,-23,1
1785669868,2026-08-02 13:24,49.53,996.23,1022.01,214,25.32,14.02,-22,1
1785669928,2026-08-02 13:25,49.55,996.21,1021.99,214,25.32,14.03,-22,1
1785669989,2026-08-02 13:26,49.54,996.20,1021.98,214,25.33,14.04,-21,1
1785670049,2026-08-02 13:27,49.53,996.19,1021.97,214,25.32,14.02,-25,1
1785670109,2026-08-02 13:28,49.53,996.18,1021.96,214,25.32,14.02,-24,1
1785670169,2026-08-02 13:29,49.53,996.20,1021.98,214,25.33,14.03,-22,1
1785670229,2026-08-02 13:30,49.54,996.21,1021.99,214,25.33,14.04,-22,1
1785670290,2026-08-02 13:31,49.53,996.20,1021.98,214,25.33,14.03,-24,1
1785670350,2026-08-02 13:32,49.53,996.22,1022.01,214,25.33,14.03,-23,1
1785670410,2026-08-02 13:33,49.52,996.21,1021.99,214,25.33,14.03,-24,1
1785670470,2026-08-02 13:34,49.61,996.17,1021.95,214,25.32,14.05,-20,1
1785670531,2026-08-02 13:35,49.38,996.24,1022.02,214,25.33,13.98,-22,1
1785670591,2026-08-02 13:36,49.50,996.20,1021.99,214,25.33,14.02,-24,1
1785670651,2026-08-02 13:37,49.51,996.18,1021.96,214,25.32,14.02,-21,1
1785670711,2026-08-02 13:38,49.47,996.18,1021.96,214,25.32,14.01,-21,1
1785670772,2026-08-02 13:39,49.47,996.17,1021.95,214,25.33,14.02,-23,1
1785670832,2026-08-02 13:40,49.48,996.16,1021.94,214,25.32,14.01,-26,1
1785670892,2026-08-02 13:41,49.51,996.15,1021.93,214,25.32,14.02,-22,1
1785670952,2026-08-02 13:42,49.47,996.16,1021.94,214,25.33,14.01,-24,1
1785671013,2026-08-02 13:43,49.46,996.17,1021.95,214,25.33,14.01,-24,1
1785671073,2026-08-02 13:44,49.47,996.14,1021.92,214,25.32,14.01,-24,1
1785671133,2026-08-02 13:45,49.46,996.12,1021.90,214,25.33,14.01,-24,1
1785671194,2026-08-02 13:46,49.46,996.13,1021.91,214,25.32,14.00,-23,1
1785671254,2026-08-02 13:47,49.54,996.13,1021.91,214,25.32,14.03,-22,1
1785671314,2026-08-02 13:48,49.45,996.12,1021.90,214,25.32,14.00,-22,1
1785671374,2026-08-02 13:49,49.46,996.10,1021.88,214,25.32,14.00,-23,1
1785671435,2026-08-02 13:50,49.43,996.11,1021.89,214,25.33,14.00,-25,1
1785671495,2026-08-02 13:51,49.44,996.12,1021.91,214,25.33,14.01,-22,1
1785671555,2026-08-02 13:52,49.44,996.07,1021.86,214,25.33,14.00,-22,1
1785671616,2026-08-02 13:53,49.44,996.08,1021.86,214,25.33,14.00,-24,1
1785671676,2026-08-02 13:54,49.43,996.07,1021.85,214,25.33,14.00,-24,1
1785671736,2026-08-02 13:55,49.42,996.08,1021.86,214,25.33,14.00,-24,1
1785671796,2026-08-02 13:56,49.41,996.07,1021.85,214,25.33,13.99,-24,1
1785671857,2026-08-02 13:57,49.44,996.07,1021.85,214,25.33,14.00,-25,1
1785671917,2026-08-02 13:58,49.43,996.06,1021.84,214,25.33,14.00,-23,1
1785671977,2026-08-02 13:59,49.42,996.05,1021.83,214,25.33,14.00,-23,1
1785672038,2026-08-02 14:00,49.43,996.03,1021.82,214,25.33,14.00,-22,1
1785672098,2026-08-02 14:01,49.44,996.01,1021.80,214,25.33,14.00,-23,1
1785672158,2026-08-02 14:02,49.40,996.02,1021.81,214,25.34,14.00,-24,1
1785672218,2026-08-02 14:03,49.41,996.02,1021.80,214,25.34,14.00,-23,1
1785672279,2026-08-02 14:04,49.49,996.01,1021.79,214,25.34,14.03,-24,1
1785672339,2026-08-02 14:05,49.44,996.00,1021.78,214,25.34,14.01,-25,1
1785672399,2026-08-02 14:06,49.50,995.97,1021.75,214,25.34,14.03,-24,1
1785672459,2026-08-02 14:07,49.58,995.95,1021.73,214,25.34,14.06,-22,1
1785672520,2026-08-02 14:08,49.53,995.95,1021.73,214,25.34,14.04,-25,1
1785672580,2026-08-02 14:09,49.41,995.92,1021.70,214,25.34,14.00,-23,1
1785672640,2026-08-02 14:10,49.41,995.89,1021.68,214,25.35,14.01,-24,1
1785672701,2026-08-02 14:11,49.38,995.83,1021.62,214,25.34,13.99,-23,1
1785672761,2026-08-02 14:12,49.36,995.85,1021.63,214,25.34,13.99,-25,1
1785672821,2026-08-02 14:13,49.37,995.89,1021.68,214,25.34,13.99,-25,1
1785672882,2026-08-02 14:14,49.36,995.87,1021.66,214,25.34,13.99,-23,1
1785672942,2026-08-02 14:15,49.39,995.88,1021.66,214,25.35,14.01,-21,1
1785673002,2026-08-02 14:16,49.38,995.89,1021.68,214,25.35,14.00,-22,1
1785673062,2026-08-02 14:17,49.38,995.89,1021.67,214,25.35,14.00,-23,1
1785673123,2026-08-02 14:18,49.50,995.92,1021.70,214,25.35,14.04,-22,1
1785673183,2026-08-02 14:19,49.44,995.91,1021.70,214,25.35,14.02,-23,1
1785673243,2026-08-02 14:20,49.43,995.89,1021.67,214,25.35,14.02,-22,1
1785673303,2026-08-02 14:21,49.42,995.89,1021.67,214,25.35,14.02,-25,1
1785673364,2026-08-02 14:22,49.40,995.87,1021.65,214,25.35,14.01,-23,1
1785673424,2026-08-02 14:23,49.43,995.86,1021.64,214,25.35,14.02,-23,1
1785673484,2026-08-02 14:24,49.42,995.89,1021.67,214,25.35,14.02,-22,1
1785673544,2026-08-02 14:25,49.40,995.86,1021.64,214,25.35,14.01,-22,1
1785673604,2026-08-02 14:26,49.43,995.87,1021.65,214,25.27,13.95,-23,1
1785673664,2026-08-02 14:27,49.41,995.84,1021.63,214,25.20,13.88,-21,1
1785673724,2026-08-02 14:28,49.41,995.84,1021.62,214,25.29,13.96,-24,1
1785673784,2026-08-02 14:29,49.40,995.83,1021.61,214,25.35,14.01,-22,1
1785673844,2026-08-02 14:30,49.39,995.81,1021.59,214,25.35,14.01,-23,1
1785673904,2026-08-02 14:31,49.39,995.84,1021.62,214,25.35,14.01,-25,1
1785673964,2026-08-02 14:32,49.42,995.77,1021.56,214,25.34,14.01,-21,1
1785674025,2026-08-02 14:33,49.42,995.76,1021.55,214,25.35,14.02,-23,1
1785674085,2026-08-02 14:34,49.44,995.75,1021.54,214,25.34,14.01,-24,1
1785674145,2026-08-02 14:35,49.44,995.75,1021.53,214,25.35,14.02,-20,1
1785674205,2026-08-02 14:36,49.29,995.73,1021.51,214,25.35,13.98,-23,1
1785674265,2026-08-02 14:37,49.50,995.70,1021.48,214,25.35,14.04,-24,1
1785674325,2026-08-02 14:38,49.48,995.61,1021.40,214,25.35,14.04,-21,1
1785674385,2026-08-02 14:39,49.52,995.67,1021.46,214,25.33,14.03,-23,1
1785674445,2026-08-02 14:40,49.50,995.69,1021.48,214,25.35,14.04,-21,1
1785674505,2026-08-02 14:41,49.24,995.68,1021.46,214,25.34,13.95,-23,1
1785674565,2026-08-02 14:42,49.51,995.67,1021.45,214,25.35,14.04,-24,1
1785674625,2026-08-02 14:43,49.53,995.57,1021.35,214,25.34,14.04,-18,1
1785674685,2026-08-02 14:44,49.53,995.64,1021.42,214,25.33,14.03,-24,1
1785674746,2026-08-02 14:45,49.53,995.64,1021.42,214,25.35,14.05,-25,1
1785674806,2026-08-02 14:46,49.53,995.66,1021.44,214,25.34,14.04,-24,1
1785674866,2026-08-02 14:47,49.53,995.32,1021.10,214,25.34,14.04,-23,1
1785674926,2026-08-02 14:48,49.54,995.61,1021.39,214,25.33,14.03,-23,1
1785674986,2026-08-02 14:49,49.60,995.64,1021.42,214,25.33,14.06,-21,1
1785675046,2026-08-02 14:50,49.54,995.65,1021.43,214,25.34,14.05,-24,1
1785675106,2026-08-02 14:51,49.51,995.64,1021.42,214,25.34,14.03,-23,1
1785675166,2026-08-02 14:52,49.54,995.67,1021.45,214,25.34,14.05,-24,1
1785675226,2026-08-02 14:53,49.50,995.66,1021.44,214,25.35,14.04,-22,1
1785675287,2026-08-02 14:54,49.45,995.67,1021.45,214,25.34,14.02,-23,1
1785675347,2026-08-02 14:55,49.46,995.64,1021.42,214,25.34,14.02,-24,1
1785675407,2026-08-02 14:56,49.50,995.63,1021.42,214,25.33,14.02,-27,1
1785675467,2026-08-02 14:57,49.50,995.67,1021.45,214,25.34,14.03,-24,1
1785675527,2026-08-02 14:58,49.55,995.67,1021.46,214,25.34,14.05,-24,1
1785675587,2026-08-02 14:59,49.56,995.59,1021.38,214,25.33,14.04,-24,1
1785675647,2026-08-02 15:00,49.76,995.65,1021.43,214,25.33,14.10,-23,1
1785675707,2026-08-02 15:01,49.52,995.67,1021.45,214,25.34,14.04,-22,1
1785675767,2026-08-02 15:02,49.50,995.66,1021.45,214,25.33,14.02,-24,1
1785675827,2026-08-02 15:03,49.51,995.60,1021.39,214,25.34,14.03,-23,1
1785675887,2026-08-02 15:04,49.50,995.60,1021.38,214,25.34,14.03,-23,1
1785675948,2026-08-02 15:05,49.50,995.59,1021.37,214,25.34,14.03,-22,1
1785676008,2026-08-02 15:06,49.52,995.58,1021.36,214,25.33,14.03,-26,1
1785676068,2026-08-02 15:07,49.51,995.59,1021.37,214,25.33,14.03,-29,1
1785676128,2026-08-02 15:08,49.54,995.62,1021.40,214,25.34,14.05,-25,1
1785676188,2026-08-02 15:09,49.53,995.59,1021.38,214,25.34,14.04,-24,1
1785676248,2026-08-02 15:10,49.52,995.59,1021.37,214,25.32,14.02,-23,1
1785676308,2026-08-02 15:11,49.44,995.61,1021.39,214,25.33,14.00,-23,1
1785676368,2026-08-02 15:12,49.50,995.60,1021.39,214,25.33,14.02,-22,1
1785676428,2026-08-02 15:13,49.53,995.58,1021.36,214,25.33,14.03,-23,1
1785676488,2026-08-02 15:14,49.53,995.58,1021.36,214,25.33,14.03,-24,1
1785676548,2026-08-02 15:15,49.55,995.51,1021.30,214,25.33,14.04,-23,1
1785676609,2026-08-02 15:16,49.52,995.55,1021.34,214,25.33,14.03,-24,1
1785676669,2026-08-02 15:17,49.54,995.57,1021.35,214,25.31,14.02,-24,1
1785676729,2026-08-02 15:18,49.52,995.56,1021.35,214,25.32,14.02,-26,1
1785676789,2026-08-02 15:19,49.54,995.56,1021.34,214,25.33,14.04,-21,1
1785676849,2026-08-02 15:20,49.51,995.59,1021.37,214,25.34,14.03,-24,1
1785676909,2026-08-02 15:21,49.45,995.59,1021.38,214,25.33,14.01,-25,1
1785676969,2026-08-02 15:22,49.46,995.55,1021.33,214,25.33,14.01,-24,1
1785677029,2026-08-02 15:23,49.33,995.56,1021.35,214,25.33,13.97,-22,1
1785677089,2026-08-02 15:24,49.46,995.54,1021.33,214,25.32,14.00,-24,1
1785677149,2026-08-02 15:25,49.47,995.46,1021.24,214,25.33,14.01,-25,1
1785677209,2026-08-02 15:26,49.46,995.53,1021.31,214,25.33,14.01,-24,1
1785677270,2026-08-02 15:27,49.46,995.47,1021.26,214,25.33,14.01,-24,1
1785677330,2026-08-02 15:28,49.52,995.50,1021.28,214,25.33,14.03,-22,1
1785677390,2026-08-02 15:29,49.52,995.52,1021.30,214,25.33,14.03,-23,1
1785677450,2026-08-02 15:30,49.53,995.49,1021.27,214,25.33,14.03,-24,1
1785677510,2026-08-02 15:31,49.48,995.47,1021.26,214,25.33,14.02,-23,1
1785677570,2026-08-02 15:32,49.46,995.46,1021.24,214,25.33,14.01,-21,1
1785677630,2026-08-02 15:33,49.51,995.44,1021.23,214,25.33,14.03,-23,1
1785677690,2026-08-02 15:34,49.55,995.42,1021.20,214,25.32,14.03,-23,1
1785677750,2026-08-02 15:35,49.54,995.39,1021.18,214,25.33,14.04,-24,1
1785677810,2026-08-02 15:36,49.55,995.39,1021.17,214,25.32,14.03,-24,1
1785677870,2026-08-02 15:37,49.50,995.41,1021.19,214,25.33,14.02,-27,1
1785677931,2026-08-02 15:38,49.50,995.38,1021.17,214,25.34,14.03,-23,1
1785677991,2026-08-02 15:39,49.52,995.35,1021.14,214,25.33,14.03,-24,1
1785678051,2026-08-02 15:40,49.62,995.38,1021.16,214,25.33,14.06,-24,1
1785678111,2026-08-02 15:41,49.54,995.36,1021.14,214,25.34,14.05,-22,1
1785678171,2026-08-02 15:42,49.60,995.37,1021.15,214,25.33,14.05,-25,1
1785678231,2026-08-02 15:43,49.56,995.33,1021.11,214,25.33,14.04,-22,1
1785678291,2026-08-02 15:44,49.63,995.32,1021.10,214,25.34,14.07,-23,1
1785678351,2026-08-02 15:45,49.79,995.32,1021.10,214,25.30,14.09,-21,1
1785678411,2026-08-02 15:46,49.68,995.29,1021.07,214,25.33,14.08,-24,1
1785678471,2026-08-02 15:47,49.66,995.31,1021.10,214,25.33,14.07,-23,1
1785678532,2026-08-02 15:48,49.66,995.29,1021.07,214,25.34,14.08,-22,1
1785678592,2026-08-02 15:49,49.88,995.28,1021.07,214,25.33,14.14,-24,1
1785678652,2026-08-02 15:50,49.63,995.29,1021.07,214,25.33,14.06,-24,1
1785678712,2026-08-02 15:51,49.66,995.28,1021.07,214,25.34,14.08,-24,1
1785678772,2026-08-02 15:52,49.70,995.26,1021.04,214,25.33,14.09,-23,1
1785678832,2026-08-02 15:53,49.71,995.29,1021.08,214,25.33,14.09,-22,1
1785678892,2026-08-02 15:54,49.67,995.25,1021.04,214,25.34,14.09,-24,1
1785678952,2026-08-02 15:55,49.66,995.25,1021.03,214,25.34,14.08,-23,1
1785679012,2026-08-02 15:56,49.60,995.27,1021.05,214,25.33,14.05,-23,1
1785679073,2026-08-02 15:57,49.54,995.24,1021.03,214,25.34,14.05,-23,1
1785679133,2026-08-02 15:58,49.48,995.21,1020.99,214,25.33,14.02,-23,1
1785679193,2026-08-02 15:59,49.49,995.24,1021.03,214,25.31,14.00,-23,1
1785679253,2026-08-02 16:00,49.45,995.23,1021.01,214,25.34,14.02,-25,1
1785679313,2026-08-02 16:01,49.46,995.26,1021.04,214,25.35,14.03,-25,1
1785679373,2026-08-02 16:02,49.46,995.25,1021.04,214,25.34,14.02,-23,1
1785679433,2026-08-02 16:03,49.48,995.25,1021.03,214,25.34,14.02,-31,1
1785679493,2026-08-02 16:04,49.54,995.28,1021.06,214,25.35,14.05,-22,1
1785679553,2026-08-02 16:05,49.62,995.28,1021.06,214,25.35,14.08,-24,1
1785679613,2026-08-02 16:06,49.46,995.25,1021.03,214,25.34,14.02,-25,1
1785679675,2026-08-02 16:07,49.44,995.25,1021.03,214,25.35,14.02,-24,1
1785679735,2026-08-02 16:08,49.43,995.25,1021.03,214,25.35,14.02,-22,1
1785679795,2026-08-02 16:09,49.47,995.26,1021.04,214,25.34,14.02,-23,1
1785679855,2026-08-02 16:10,49.50,995.22,1021.01,214,25.35,14.04,-23,1
1785679915,2026-08-02 16:11,49.51,995.22,1021.00,214,25.35,14.04,-23,1
1785679975,2026-08-02 16:12,49.51,995.22,1021.00,214,25.35,14.04,-24,1
1785680036,2026-08-02 16:13,49.33,995.19,1020.98,214,25.35,13.99,-22,1
1785680096,2026-08-02 16:14,49.46,995.23,1021.01,214,25.34,14.02,-26,1
1785680156,2026-08-02 16:15,49.45,995.25,1021.03,214,25.35,14.03,-25,1
1785680216,2026-08-02 16:16,49.46,995.22,1021.00,214,25.34,14.02,-22,1
1785680277,2026-08-02 16:17,49.46,995.20,1020.98,214,25.35,14.03,-20,1
1785680337,2026-08-02 16:18,49.46,995.23,1021.01,214,25.35,14.03,-24,1
1785680397,2026-08-02 16:19,49.48,995.21,1020.99,214,25.36,14.04,-24,1
1785680457,2026-08-02 16:20,49.49,995.20,1020.99,214,25.36,14.05,-22,1
1785680517,2026-08-02 16:21,49.48,995.18,1020.96,214,25.35,14.03,-23,1
1785680577,2026-08-02 16:22,49.47,995.18,1020.96,214,25.35,14.03,-24,1
1785680637,2026-08-02 16:23,49.24,995.18,1020.97,214,25.27,13.89,-22,1
1785680697,2026-08-02 16:24,49.47,995.18,1020.97,214,25.36,14.04,-24,1
1785680757,2026-08-02 16:25,49.48,995.16,1020.94,214,25.33,14.02,-20,1
1785680818,2026-08-02 16:26,49.47,995.15,1020.93,214,25.35,14.03,-25,1
1785680878,2026-08-02 16:27,49.46,995.13,1020.91,214,25.36,14.04,-23,1
1785680938,2026-08-02 16:28,49.48,995.14,1020.92,214,25.36,14.04,-23,1
1785680998,2026-08-02 16:29,49.64,995.13,1020.91,214,25.35,14.09,-23,1
1785681059,2026-08-02 16:30,49.50,995.12,1020.91,214,25.35,14.04,-23,1
1785681119,2026-08-02 16:31,49.51,995.13,1020.91,214,25.36,14.05,-22,1
1785681179,2026-08-02 16:32,49.50,995.12,1020.91,214,25.36,14.05,-24,1
1785681239,2026-08-02 16:33,49.37,995.09,1020.87,214,25.36,14.01,-23,1
1785681300,2026-08-02 16:35,49.44,995.05,1020.83,214,25.36,14.03,-23,1
1785681360,2026-08-02 16:36,49.13,995.09,1020.87,214,25.35,13.93,-23,1
1785681420,2026-08-02 16:37,49.37,995.14,1020.92,214,25.37,14.02,-22,1
1785681480,2026-08-02 16:38,49.34,995.14,1020.92,214,25.37,14.01,-24,1
1785681541,2026-08-02 16:39,49.29,995.16,1020.94,214,25.37,14.00,-22,1
1785681601,2026-08-02 16:40,49.28,995.13,1020.91,214,25.38,14.00,-25,1
1785681661,2026-08-02 16:41,49.44,995.17,1020.95,214,25.37,14.04,-22,1
1785681721,2026-08-02 16:42,49.46,995.15,1020.94,214,25.37,14.05,-24,1
1785681781,2026-08-02 16:43,49.38,995.14,1020.92,214,25.38,14.03,-23,1
1785681841,2026-08-02 16:44,49.37,995.16,1020.94,214,25.38,14.03,-26,1
1785681902,2026-08-02 16:45,49.36,995.17,1020.96,214,25.38,14.03,-22,1
1785681962,2026-08-02 16:46,49.38,995.17,1020.95,214,25.38,14.03,-23,1
1785682022,2026-08-02 16:47,49.36,995.18,1020.96,214,25.38,14.03,-24,1
1785682082,2026-08-02 16:48,49.32,995.17,1020.95,214,25.38,14.01,-24,1
1785682143,2026-08-02 16:49,49.36,995.17,1020.95,214,25.38,14.03,-24,1
1785682203,2026-08-02 16:50,49.14,995.16,1020.94,214,25.38,13.96,-21,1
1785682263,2026-08-02 16:51,49.26,995.17,1020.95,214,25.38,13.99,-21,1
1785682323,2026-08-02 16:52,49.26,995.19,1020.97,214,25.37,13.99,-24,1
1785682384,2026-08-02 16:53,49.26,995.18,1020.96,214,25.38,13.99,-23,1
1785682444,2026-08-02 16:54,49.24,995.17,1020.96,214,25.38,13.99,-22,1
1785682504,2026-08-02 16:55,49.25,995.19,1020.97,214,25.37,13.98,-22,1
1785682564,2026-08-02 16:56,49.23,995.20,1020.98,214,25.38,13.98,-23,1
1785682625,2026-08-02 16:57,49.27,995.19,1020.97,214,25.37,13.99,-24,1
1785682685,2026-08-02 16:58,49.28,995.22,1021.00,214,25.37,13.99,-24,1
1785682745,2026-08-02 16:59,49.25,995.22,1021.01,214,25.38,13.99,-21,1
1785682806,2026-08-02 17:00,49.28,995.22,1021.00,214,25.38,14.00,-23,1
1785682866,2026-08-02 17:01,49.28,995.21,1021.00,214,25.38,14.00,-24,1
1785682926,2026-08-02 17:02,49.28,995.15,1020.93,214,25.37,13.99,-24,1
1785682986,2026-08-02 17:03,49.28,995.18,1020.96,214,25.38,14.00,-24,1
1785683046,2026-08-02 17:04,49.33,995.18,1020.96,214,25.38,14.02,-23,1
1785683106,2026-08-02 17:05,49.29,995.14,1020.92,214,25.28,13.91,-23,1
1785683167,2026-08-02 17:06,49.29,995.14,1020.92,214,25.37,14.00,-21,1
1785683227,2026-08-02 17:07,49.26,995.13,1020.92,214,25.37,13.99,-23,1
1785683287,2026-08-02 17:08,49.26,995.13,1020.91,214,25.38,13.99,-21,1
1785683348,2026-08-02 17:09,49.26,995.11,1020.90,214,25.38,13.99,-24,1
1785683408,2026-08-02 17:10,49.23,995.12,1020.90,214,25.38,13.98,-24,1
1785683468,2026-08-02 17:11,49.24,995.13,1020.91,214,25.38,13.99,-22,1
1785683528,2026-08-02 17:12,49.27,995.12,1020.90,214,25.38,14.00,-24,1
1785683589,2026-08-02 17:13,49.33,995.11,1020.89,214,25.38,14.02,-23,1
1785683649,2026-08-02 17:14,49.08,995.09,1020.87,214,25.38,13.94,-22,1
1785683709,2026-08-02 17:15,49.24,995.09,1020.87,214,25.37,13.98,-23,1
1785683770,2026-08-02 17:16,49.24,995.09,1020.87,214,25.38,13.99,-25,1
1785683830,2026-08-02 17:17,49.27,995.05,1020.83,214,25.38,14.00,-25,1
1785683890,2026-08-02 17:18,49.27,995.06,1020.84,214,25.38,14.00,-23,1
1785683950,2026-08-02 17:19,49.24,995.06,1020.84,214,25.38,13.99,-23,1
1785684011,2026-08-02 17:20,49.24,995.05,1020.83,214,25.37,13.98,-21,1
1785684071,2026-08-02 17:21,49.26,995.03,1020.82,214,25.38,13.99,-22,1
1785684131,2026-08-02 17:22,49.25,995.03,1020.82,214,25.38,13.99,-23,1
1785684191,2026-08-02 17:23,49.26,995.03,1020.82,214,25.37,13.99,-22,1
1785684252,2026-08-02 17:24,49.62,995.01,1020.79,214,25.37,14.10,-24,1
1785684312,2026-08-02 17:25,49.11,995.00,1020.78,214,25.38,13.95,-24,1
1785684372,2026-08-02 17:26,49.25,995.00,1020.78,214,25.38,13.99,-22,1
1785684432,2026-08-02 17:27,49.25,994.98,1020.77,214,25.38,13.99,-23,1
1785684493,2026-08-02 17:28,49.24,994.96,1020.75,214,25.38,13.99,-24,1
1785684553,2026-08-02 17:29,49.22,994.97,1020.75,214,25.38,13.98,-20,1
1785684613,2026-08-02 17:30,49.24,995.03,1020.81,214,25.38,13.99,-20,1
1785684673,2026-08-02 17:31,49.28,994.99,1020.78,214,25.37,13.99,-23,1
1785684734,2026-08-02 17:32,49.28,995.03,1020.81,214,25.39,14.01,-23,1
1785684794,2026-08-02 17:33,49.28,995.04,1020.82,214,25.39,14.01,-23,1
1785684854,2026-08-02 17:34,49.24,995.05,1020.83,214,25.38,13.99,-24,1
1785684914,2026-08-02 17:35,49.24,995.06,1020.84,214,25.38,13.99,-23,1
1785684975,2026-08-02 17:36,49.27,995.08,1020.86,214,25.38,14.00,-24,1
1785685035,2026-08-02 17:37,49.25,995.10,1020.89,214,25.38,13.99,-25,1
1785685095,2026-08-02 17:38,49.26,995.12,1020.91,214,25.38,13.99,-23,1
1785685155,2026-08-02 17:39,49.26,995.09,1020.88,214,25.38,13.99,-23,1
1785685216,2026-08-02 17:40,49.24,995.11,1020.89,214,25.39,14.00,-24,1
1785685276,2026-08-02 17:41,49.25,995.09,1020.88,214,25.38,13.99,-21,1
1785685336,2026-08-02 17:42,49.25,995.11,1020.89,214,25.38,13.99,-24,1
1785685397,2026-08-02 17:43,49.25,995.09,1020.87,214,25.38,13.99,-21,1
1785685457,2026-08-02 17:44,49.38,995.07,1020.85,214,25.38,14.03,-22,1
1785685517,2026-08-02 17:45,49.27,995.06,1020.85,214,25.37,13.99,-24,1
1785685577,2026-08-02 17:46,49.26,995.11,1020.89,214,25.37,13.99,-23,1
1785685638,2026-08-02 17:47,49.27,995.10,1020.89,214,25.38,14.00,-26,1
1785685698,2026-08-02 17:48,49.24,995.08,1020.87,214,25.38,13.99,-22,1
1785685758,2026-08-02 17:49,49.38,995.10,1020.88,214,25.37,14.02,-22,1
1785685819,2026-08-02 17:50,49.27,995.08,1020.86,214,25.38,14.00,-23,1
1785685879,2026-08-02 17:51,49.25,995.08,1020.86,214,25.37,13.98,-24,1
1785685939,2026-08-02 17:52,49.26,995.10,1020.88,214,25.38,13.99,-24,1
1785685999,2026-08-02 17:53,49.24,995.08,1020.87,214,25.37,13.98,-22,1
1785686060,2026-08-02 17:54,49.23,995.09,1020.87,214,25.38,13.98,-25,1
1785686120,2026-08-02 17:55,49.22,995.11,1020.89,214,25.38,13.98,-21,1
1785686180,2026-08-02 17:56,49.23,995.09,1020.87,214,25.38,13.98,-22,1
1785686241,2026-08-02 17:57,49.24,995.06,1020.85,214,25.38,13.99,-21,1
1785686301,2026-08-02 17:58,49.23,995.07,1020.85,214,25.38,13.98,-24,1
1785686361,2026-08-02 17:59,49.23,995.07,1020.85,214,25.37,13.98,-24,1
1785686421,2026-08-02 18:00,49.24,995.03,1020.82,214,25.37,13.98,-22,1
1785686482,2026-08-02 18:01,49.22,995.05,1020.83,214,25.38,13.98,-22,1
1785686542,2026-08-02 18:02,49.26,995.03,1020.82,214,25.37,13.99,-20,1
1785686602,2026-08-02 18:03,49.22,995.03,1020.81,214,25.36,13.96,-21,1
1785686662,2026-08-02 18:04,49.24,995.06,1020.84,214,25.37,13.98,-23,1
1785686722,2026-08-02 18:05,49.22,995.07,1020.85,214,25.37,13.97,-23,1
1785686783,2026-08-02 18:06,49.22,995.06,1020.84,214,25.37,13.97,-21,1
1785686843,2026-08-02 18:07,49.24,995.03,1020.81,214,25.37,13.98,-24,1
1785686903,2026-08-02 18:08,49.24,995.05,1020.83,214,25.37,13.98,-26,1
1785686964,2026-08-02 18:09,49.25,995.01,1020.80,214,25.37,13.98,-24,1
1785687024,2026-08-02 18:10,49.28,994.97,1020.75,214,25.37,13.99,-20,1
1785687084,2026-08-02 18:11,49.23,994.97,1020.75,214,25.37,13.97,-24,1
1785687144,2026-08-02 18:12,49.01,994.95,1020.73,214,25.37,13.91,-23,1
1785687205,2026-08-02 18:13,49.21,994.97,1020.75,214,25.37,13.97,-23,1
1785687265,2026-08-02 18:14,49.22,994.91,1020.70,214,25.36,13.96,-20,1
1785687325,2026-08-02 18:15,49.22,994.92,1020.70,214,25.36,13.96,-22,1
1785687385,2026-08-02 18:16,49.22,994.94,1020.72,214,25.37,13.97,-25,1
1785687445,2026-08-02 18:17,49.21,994.94,1020.73,214,25.37,13.97,-24,1
1785687506,2026-08-02 18:18,49.21,994.94,1020.72,214,25.37,13.97,-21,1
1785687566,2026-08-02 18:19,49.22,994.93,1020.71,214,25.37,13.97,-22,1
1785687626,2026-08-02 18:20,49.24,994.90,1020.69,214,25.37,13.98,-26,1
1785687686,2026-08-02 18:21,49.25,994.90,1020.69,214,25.35,13.96,-23,1
1785687747,2026-08-02 18:22,49.31,994.95,1020.73,214,25.37,14.00,-24,1
1785687807,2026-08-02 18:23,49.33,994.93,1020.71,214,25.36,14.00,-24,1
1785687867,2026-08-02 18:24,49.27,994.97,1020.75,214,25.37,13.99,-24,1
1785687927,2026-08-02 18:25,49.27,994.99,1020.78,214,25.37,13.99,-24,1
1785687987,2026-08-02 18:26,49.26,995.00,1020.78,214,25.36,13.98,-23,1
1785688048,2026-08-02 18:27,49.23,995.02,1020.80,214,25.37,13.97,-24,1
1785688108,2026-08-02 18:28,49.26,995.01,1020.79,214,25.36,13.98,-23,1
1785688168,2026-08-02 18:29,49.28,994.97,1020.75,214,25.37,13.99,-22,1
1785688228,2026-08-02 18:30,49.27,994.98,1020.76,214,25.36,13.98,-21,1
1785688289,2026-08-02 18:31,49.27,994.93,1020.72,214,25.36,13.98,-24,1
1785688349,2026-08-02 18:32,49.26,994.89,1020.68,214,25.36,13.98,-20,1
1785688409,2026-08-02 18:33,49.33,994.89,1020.67,214,25.34,13.98,-25,1
1785688469,2026-08-02 18:34,49.28,994.86,1020.65,214,25.36,13.98,-24,1
1785688530,2026-08-02 18:35,49.28,994.86,1020.65,214,25.36,13.98,-22,1
1785688590,2026-08-02 18:36,49.28,994.87,1020.65,214,25.36,13.98,-22,1
1785688650,2026-08-02 18:37,49.28,994.80,1020.58,214,25.35,13.97,-23,1
1785688711,2026-08-02 18:38,49.29,994.86,1020.64,214,25.36,13.99,-23,1
1785688771,2026-08-02 18:39,49.27,994.86,1020.65,214,25.36,13.98,-23,1
1785688831,2026-08-02 18:40,49.01,994.89,1020.67,214,25.36,13.90,-24,1
1785688891,2026-08-02 18:41,49.25,994.87,1020.65,214,25.36,13.97,-23,1
1785688952,2026-08-02 18:42,49.01,994.87,1020.66,214,25.36,13.90,-23,1
1785689012,2026-08-02 18:43,49.24,994.85,1020.63,214,25.36,13.97,-23,1
1785689072,2026-08-02 18:44,49.25,994.62,1020.40,214,25.33,13.94,-24,1
1785689132,2026-08-02 18:45,49.26,994.81,1020.59,214,25.36,13.98,-23,1
1785689193,2026-08-02 18:46,49.26,994.78,1020.57,214,25.35,13.97,-23,1
1785689253,2026-08-02 18:47,49.31,994.78,1020.56,214,25.36,13.99,-25,1
1785689313,2026-08-02 18:48,49.31,994.80,1020.58,214,25.35,13.98,-26,1
1785689373,2026-08-02 18:49,49.31,994.77,1020.55,214,25.34,13.97,-23,1
1785689434,2026-08-02 18:50,49.33,994.77,1020.55,214,25.35,13.99,-23,1
1785689494,2026-08-02 18:51,49.31,994.76,1020.54,214,25.36,13.99,-25,1
1785689554,2026-08-02 18:52,49.34,994.74,1020.52,214,25.35,13.99,-25,1
1785689614,2026-08-02 18:53,49.33,994.75,1020.53,214,25.35,13.99,-25,1
1785689675,2026-08-02 18:54,49.33,994.75,1020.54,214,25.35,13.99,-22,1
1785689735,2026-08-02 18:55,49.29,994.77,1020.55,214,25.35,13.98,-24,1
1785689795,2026-08-02 18:56,49.62,994.74,1020.53,214,25.35,14.08,-25,1
1785689855,2026-08-02 18:57,49.31,994.77,1020.55,214,25.35,13.98,-21,1
1785689916,2026-08-02 18:58,49.29,994.79,1020.57,214,25.35,13.98,-23,1
1785689976,2026-08-02 18:59,49.27,994.74,1020.53,214,25.35,13.97,-23,1
1785690036,2026-08-02 19:00,49.19,994.74,1020.53,214,25.34,13.94,-23,1
1785690096,2026-08-02 19:01,49.33,994.70,1020.48,214,25.34,13.98,-22,1
1785690157,2026-08-02 19:02,49.32,994.68,1020.47,214,25.35,13.99,-24,1
1785690217,2026-08-02 19:03,49.32,994.65,1020.44,214,25.35,13.99,-23,1
1785690277,2026-08-02 19:04,49.35,994.68,1020.47,214,25.35,13.99,-21,1
1785690337,2026-08-02 19:05,49.33,994.70,1020.48,214,25.35,13.99,-24,1
1785690398,2026-08-02 19:06,49.31,994.68,1020.46,214,25.35,13.98,-23,1
1785690458,2026-08-02 19:07,49.30,994.69,1020.47,214,25.34,13.97,-21,1
1785690518,2026-08-02 19:08,49.31,994.73,1020.51,214,25.35,13.98,-24,1
1785690579,2026-08-02 19:09,49.31,994.71,1020.49,214,25.35,13.98,-24,1
1785690639,2026-08-02 19:10,49.30,994.68,1020.46,214,25.35,13.98,-23,1
1785690699,2026-08-02 19:11,49.30,994.65,1020.43,214,25.35,13.98,-22,1
1785690760,2026-08-02 19:12,49.31,994.66,1020.45,214,25.35,13.98,-23,1
1785690820,2026-08-02 19:13,49.29,994.65,1020.43,214,25.35,13.98,-20,1
1785690880,2026-08-02 19:14,49.31,994.64,1020.42,214,25.35,13.98,-23,1
1785690940,2026-08-02 19:15,49.32,994.63,1020.42,214,25.35,13.99,-23,1
1785691001,2026-08-02 19:16,49.33,994.63,1020.41,214,25.34,13.98,-23,1
1785691061,2026-08-02 19:17,49.34,994.62,1020.40,214,25.35,13.99,-21,1
1785691121,2026-08-02 19:18,49.33,994.63,1020.42,214,25.34,13.98,-20,1
1785691181,2026-08-02 19:19,49.32,994.59,1020.37,214,25.33,13.97,-24,1
1785691242,2026-08-02 19:20,49.33,994.59,1020.37,214,25.35,13.99,-23,1
1785691302,2026-08-02 19:21,49.30,994.57,1020.35,214,25.34,13.97,-25,1
1785691362,2026-08-02 19:22,49.32,994.60,1020.38,214,25.35,13.99,-23,1
1785691423,2026-08-02 19:23,49.30,994.61,1020.40,214,25.35,13.98,-24,1
1785691483,2026-08-02 19:24,49.30,994.61,1020.40,214,25.35,13.98,-23,1
1785691543,2026-08-02 19:25,49.33,994.59,1020.37,214,25.34,13.98,-22,1
1785691603,2026-08-02 19:26,49.33,994.54,1020.32,214,25.35,13.99,-23,1
1785691664,2026-08-02 19:27,49.30,994.54,1020.32,214,25.34,13.97,-23,1
1785691724,2026-08-02 19:28,49.33,994.54,1020.32,214,25.34,13.98,-24,1
1785691784,2026-08-02 19:29,49.39,994.55,1020.33,214,25.34,14.00,-23,1
1785691844,2026-08-02 19:30,49.31,994.56,1020.34,214,25.34,13.97,-23,1
1785691904,2026-08-02 19:31,49.30,994.58,1020.37,214,25.34,13.97,-23,1
1785691964,2026-08-02 19:32,49.32,994.60,1020.38,214,25.34,13.98,-24,1
1785692024,2026-08-02 19:33,49.67,994.61,1020.39,214,25.34,14.09,-23,1
1785692085,2026-08-02 19:34,49.41,994.62,1020.40,214,25.34,14.00,-22,1
1785692145,2026-08-02 19:35,49.33,994.66,1020.44,214,25.34,13.98,-22,1
1785692205,2026-08-02 19:36,49.36,994.69,1020.47,214,25.34,13.99,-23,1
1785692265,2026-08-02 19:37,49.41,994.76,1020.54,214,25.34,14.00,-25,1
1785692325,2026-08-02 19:38,49.39,994.74,1020.53,214,25.34,14.00,-24,1
1785692385,2026-08-02 19:39,49.34,994.71,1020.50,214,25.34,13.98,-25,1
1785692445,2026-08-02 19:40,49.38,994.71,1020.50,214,25.17,13.84,-24,1
1785692505,2026-08-02 19:41,49.37,994.69,1020.47,214,25.26,13.92,-24,1
1785692565,2026-08-02 19:42,49.33,994.66,1020.44,214,25.33,13.97,-23,1
1785692625,2026-08-02 19:43,49.40,994.66,1020.44,214,25.33,13.99,-23,1
1785692685,2026-08-02 19:44,49.37,994.66,1020.45,214,25.33,13.98,-24,1
1785692746,2026-08-02 19:45,49.38,994.65,1020.43,214,25.33,13.98,-23,1
1785692806,2026-08-02 19:46,49.37,994.68,1020.46,214,25.33,13.98,-24,1
1785692866,2026-08-02 19:47,49.39,994.64,1020.42,214,25.33,13.99,-22,1
1785692926,2026-08-02 19:48,49.38,994.62,1020.40,214,25.33,13.98,-23,1
1785692986,2026-08-02 19:49,49.53,994.61,1020.39,214,25.33,14.03,-23,1
1785693046,2026-08-02 19:50,49.33,994.40,1020.19,214,25.33,13.97,-23,1
1785693106,2026-08-02 19:51,49.37,994.52,1020.31,214,25.33,13.98,-23,1
1785693166,2026-08-02 19:52,49.41,994.64,1020.42,214,25.34,14.00,-21,1
1785693226,2026-08-02 19:53,49.35,994.63,1020.41,214,25.33,13.98,-22,1
1785693286,2026-08-02 19:54,49.36,994.65,1020.43,214,25.33,13.98,-23,1
1785693347,2026-08-02 19:55,49.37,994.66,1020.45,214,25.33,13.98,-24,1
1785693407,2026-08-02 19:56,49.39,994.63,1020.42,214,25.33,13.99,-23,1
1785693467,2026-08-02 19:57,49.39,994.62,1020.40,214,25.34,14.00,-22,1
1785693527,2026-08-02 19:58,49.39,994.61,1020.39,214,25.32,13.98,-24,1
1785693587,2026-08-02 19:59,49.39,994.62,1020.41,214,25.33,13.99,-23,1
1785693647,2026-08-02 20:00,49.38,994.61,1020.39,214,25.33,13.98,-23,1
1785693707,2026-08-02 20:01,49.53,994.62,1020.40,214,25.33,14.03,-23,1
1785693767,2026-08-02 20:02,49.39,994.61,1020.39,214,25.33,13.99,-20,1
1785693827,2026-08-02 20:03,49.40,994.60,1020.38,214,25.33,13.99,-23,1
1785693887,2026-08-02 20:04,49.41,994.62,1020.41,214,25.32,13.99,-22,1
1785693947,2026-08-02 20:05,49.40,994.62,1020.40,214,25.33,13.99,-24,1
1785694008,2026-08-02 20:06,49.36,994.60,1020.39,214,25.32,13.97,-24,1
1785694068,2026-08-02 20:07,49.41,994.60,1020.38,214,25.32,13.99,-20,1
1785694128,2026-08-02 20:08,49.39,994.61,1020.39,214,25.32,13.98,-23,1
1785694188,2026-08-02 20:09,49.39,994.61,1020.39,214,25.32,13.98,-25,1
1785694248,2026-08-02 20:10,49.41,994.62,1020.40,214,25.33,13.99,-26,1
1785694308,2026-08-02 20:11,49.42,994.62,1020.40,214,25.28,13.95,-22,1
1785694368,2026-08-02 20:12,49.46,994.59,1020.38,214,25.32,14.00,-25,1
1785694428,2026-08-02 20:13,49.43,994.57,1020.35,214,25.32,13.99,-23,1
1785694488,2026-08-02 20:14,49.44,994.56,1020.35,214,25.31,13.99,-21,1
1785694548,2026-08-02 20:15,49.43,994.53,1020.31,214,25.32,13.99,-23,1
1785694608,2026-08-02 20:16,49.45,994.54,1020.33,214,25.31,13.99,-25,1
1785694669,2026-08-02 20:17,49.43,994.51,1020.30,214,25.32,13.99,-24,1
1785694729,2026-08-02 20:18,49.43,994.52,1020.30,214,25.32,13.99,-23,1
1785694789,2026-08-02 20:19,49.41,994.51,1020.30,214,25.31,13.98,-25,1
1785694849,2026-08-02 20:20,49.44,994.49,1020.27,214,25.31,13.99,-23,1
1785694909,2026-08-02 20:21,49.42,994.47,1020.25,214,25.30,13.97,-23,1
1785694969,2026-08-02 20:22,49.42,994.45,1020.23,214,25.31,13.98,-23,1
1785695029,2026-08-02 20:23,49.41,994.45,1020.23,214,25.31,13.98,-23,1
1785695089,2026-08-02 20:24,49.36,994.47,1020.26,214,25.32,13.97,-22,1
1785695149,2026-08-02 20:25,49.41,994.44,1020.23,214,25.30,13.97,-24,1
1785695209,2026-08-02 20:26,49.40,994.47,1020.26,214,25.31,13.97,-24,1
1785695269,2026-08-02 20:27,49.36,994.49,1020.28,214,25.31,13.96,-21,1
1785695330,2026-08-02 20:28,49.39,994.51,1020.29,214,25.31,13.97,-23,1
1785695390,2026-08-02 20:29,49.40,994.54,1020.32,214,25.31,13.97,-26,1
1785695450,2026-08-02 20:30,49.42,994.49,1020.28,214,25.31,13.98,-22,1
1785695510,2026-08-02 20:31,49.61,994.50,1020.28,214,25.31,14.04,-21,1
1785695570,2026-08-02 20:32,49.41,994.52,1020.31,214,25.30,13.97,-21,1
1785695630,2026-08-02 20:33,49.40,994.54,1020.32,214,25.31,13.97,-24,1
1785695690,2026-08-02 20:34,49.42,994.52,1020.30,214,25.31,13.98,-23,1
1785695750,2026-08-02 20:35,49.42,994.46,1020.24,214,25.31,13.98,-23,1
1785695810,2026-08-02 20:36,49.45,994.45,1020.23,214,25.30,13.98,-25,1
1785695870,2026-08-02 20:37,49.44,994.50,1020.28,214,25.31,13.99,-21,1
1785695930,2026-08-02 20:38,49.46,994.52,1020.31,214,25.30,13.98,-23,1
1785695991,2026-08-02 20:39,49.47,994.52,1020.31,214,25.28,13.97,-22,1
1785696051,2026-08-02 20:40,49.49,994.51,1020.29,214,25.27,13.97,-23,1
1785696111,2026-08-02 20:41,49.50,994.53,1020.32,214,25.30,14.00,-23,1
1785696171,2026-08-02 20:42,49.49,994.51,1020.30,214,25.30,13.99,-25,1
1785696231,2026-08-02 20:43,49.62,994.49,1020.27,214,25.30,14.03,-23,1
1785696291,2026-08-02 20:44,49.69,994.47,1020.25,214,25.29,14.05,-23,1
1785696351,2026-08-02 20:45,49.50,994.45,1020.23,214,25.30,14.00,-23,1
1785696411,2026-08-02 20:46,49.53,994.44,1020.22,214,25.30,14.00,-23,1
1785696471,2026-08-02 20:47,49.50,994.41,1020.19,214,25.30,14.00,-23,1
1785696531,2026-08-02 20:48,49.50,994.40,1020.19,214,25.29,13.99,-23,1
1785696592,2026-08-02 20:49,49.49,994.39,1020.18,214,25.30,13.99,-23,1
1785696652,2026-08-02 20:50,49.55,994.41,1020.20,214,25.30,14.01,-25,1
1785696712,2026-08-02 20:51,49.50,994.42,1020.21,214,25.29,13.99,-22,1
1785696772,2026-08-02 20:52,49.48,994.41,1020.20,214,25.30,13.99,-22,1
1785696832,2026-08-02 20:53,49.50,994.43,1020.21,214,25.30,14.00,-23,1
1785696892,2026-08-02 20:54,49.49,994.41,1020.20,214,25.30,13.99,-23,1
1785696952,2026-08-02 20:55,49.50,994.45,1020.23,214,25.29,13.99,-23,1
1785697012,2026-08-02 20:56,49.50,994.45,1020.23,214,25.29,13.99,-21,1
1785697072,2026-08-02 20:57,49.51,994.46,1020.24,214,25.29,13.99,-20,1
1785697133,2026-08-02 20:58,49.50,994.45,1020.24,214,25.29,13.99,-22,1
1785697193,2026-08-02 20:59,49.54,994.47,1020.25,214,25.29,14.00,-22,1
1785697253,2026-08-02 21:00,49.53,994.49,1020.27,214,25.29,13.99,-23,1
1785697313,2026-08-02 21:01,49.51,994.50,1020.28,214,25.29,13.99,-23,1
1785697373,2026-08-02 21:02,49.52,994.50,1020.28,214,25.29,13.99,-26,1
1785697433,2026-08-02 21:03,49.55,994.49,1020.28,214,25.29,14.00,-21,1
1785697493,2026-08-02 21:04,49.54,994.47,1020.25,214,25.28,13.99,-23,1
1785697553,2026-08-02 21:05,49.56,994.50,1020.28,214,25.28,13.99,-22,1
1785697613,2026-08-02 21:06,49.54,994.43,1020.22,214,25.29,14.00,-23,1
1785697674,2026-08-02 21:07,49.55,994.52,1020.31,214,25.29,14.00,-24,1
1785697734,2026-08-02 21:08,49.56,994.49,1020.28,214,25.29,14.00,-23,1
1785697794,2026-08-02 21:09,49.88,994.48,1020.26,214,25.28,14.10,-23,1
1785697854,2026-08-02 21:10,49.58,994.46,1020.25,214,25.28,14.00,-23,1
1785697914,2026-08-02 21:11,49.59,994.47,1020.26,214,25.29,14.01,-24,1
1785697974,2026-08-02 21:12,49.64,994.48,1020.26,214,25.28,14.02,-23,1
1785698037,2026-08-02 21:13,49.61,994.46,1020.24,214,25.29,14.02,-23,1
1785698097,2026-08-02 21:14,49.62,994.46,1020.25,214,25.29,14.02,-23,1
1785698157,2026-08-02 21:15,49.65,994.42,1020.20,214,25.28,14.02,-24,1
1785698217,2026-08-02 21:16,49.64,994.47,1020.25,214,25.28,14.02,-24,1
1785698278,2026-08-02 21:17,49.65,994.51,1020.30,214,25.28,14.03,-24,1
1785698338,2026-08-02 21:18,49.68,994.52,1020.31,214,25.24,14.00,-22,1
1785698398,2026-08-02 21:19,49.68,994.57,1020.35,214,25.20,13.96,-24,1
1785698458,2026-08-02 21:20,49.65,994.58,1020.37,214,25.28,14.03,-22,1
1785698518,2026-08-02 21:21,49.67,994.57,1020.36,214,25.28,14.03,-25,1
1785698579,2026-08-02 21:22,49.62,994.57,1020.35,214,25.27,14.01,-26,1
1785698639,2026-08-02 21:23,49.63,994.57,1020.35,214,25.28,14.02,-23,1
1785698699,2026-08-02 21:24,49.64,994.59,1020.37,214,25.28,14.02,-22,1
1785698760,2026-08-02 21:26,49.61,994.61,1020.40,214,25.27,14.00,-21,1
1785698820,2026-08-02 21:27,49.62,994.59,1020.37,214,25.28,14.02,-24,1
1785698880,2026-08-02 21:28,49.63,994.57,1020.35,214,25.28,14.02,-23,1
1785698940,2026-08-02 21:29,49.75,994.57,1020.35,214,25.27,14.05,-22,1
1785699001,2026-08-02 21:30,49.65,994.55,1020.33,214,25.27,14.02,-23,1
1785699061,2026-08-02 21:31,49.63,994.55,1020.33,214,25.28,14.02,-23,1
1785699121,2026-08-02 21:32,49.64,994.52,1020.30,214,25.28,14.02,-23,1
1785699181,2026-08-02 21:33,49.61,994.52,1020.30,214,25.28,14.01,-22,1
1785699242,2026-08-02 21:34,49.62,994.53,1020.32,214,25.27,14.01,-23,1
1785699302,2026-08-02 21:35,49.64,994.52,1020.30,214,25.28,14.02,-21,1
1785699362,2026-08-02 21:36,49.66,994.50,1020.28,214,25.28,14.03,-24,1
1785699422,2026-08-02 21:37,49.65,994.51,1020.30,214,25.27,14.02,-22,1
1785699483,2026-08-02 21:38,49.66,994.50,1020.28,214,25.28,14.03,-22,1
1785699543,2026-08-02 21:39,49.67,994.53,1020.31,214,25.27,14.02,-24,1
1785699603,2026-08-02 21:40,49.66,994.49,1020.28,214,25.26,14.01,-24,1
1785699663,2026-08-02 21:41,49.67,994.55,1020.33,214,25.27,14.02,-23,1
1785699724,2026-08-02 21:42,49.70,994.53,1020.31,214,25.27,14.03,-22,1
1785699784,2026-08-02 21:43,49.36,994.56,1020.34,214,25.27,13.92,-22,1
1785699844,2026-08-02 21:44,49.74,994.55,1020.33,214,25.27,14.04,-22,1
1785699904,2026-08-02 21:45,49.73,994.52,1020.31,214,25.26,14.03,-24,1
1785699964,2026-08-02 21:46,49.70,994.49,1020.27,214,25.24,14.00,-25,1
1785700025,2026-08-02 21:47,49.74,994.53,1020.31,214,25.27,14.04,-22,1
1785700085,2026-08-02 21:48,49.75,994.53,1020.31,214,25.27,14.05,-23,1
1785700145,2026-08-02 21:49,49.75,994.51,1020.29,214,25.27,14.05,-23,1
1785700206,2026-08-02 21:50,49.76,994.53,1020.31,214,25.27,14.05,-25,1
1785700266,2026-08-02 21:51,49.77,994.55,1020.34,214,25.26,14.04,-23,1
1785700326,2026-08-02 21:52,49.75,994.54,1020.32,214,25.27,14.05,-22,1
1785700386,2026-08-02 21:53,49.73,994.52,1020.31,214,25.27,14.04,-23,1
1785700447,2026-08-02 21:54,49.27,994.55,1020.33,214,25.27,13.90,-24,1
1785700507,2026-08-02 21:55,49.69,994.53,1020.31,214,25.27,14.03,-23,1
1785700567,2026-08-02 21:56,49.68,994.53,1020.31,214,25.27,14.03,-23,1
1785700628,2026-08-02 21:57,49.63,994.51,1020.29,214,25.26,14.00,-22,1
1785700688,2026-08-02 21:58,49.67,994.49,1020.28,214,25.27,14.02,-24,1
1785700748,2026-08-02 21:59,49.63,994.51,1020.29,214,25.27,14.01,-23,1
1785700808,2026-08-02 22:00,49.64,994.51,1020.29,214,25.27,14.01,-22,1
1785700869,2026-08-02 22:01,49.64,994.51,1020.29,214,25.26,14.00,-21,1
1785700929,2026-08-02 22:02,49.72,994.51,1020.29,214,25.27,14.04,-22,1
1785700989,2026-08-02 22:03,49.68,994.50,1020.28,214,25.25,14.01,-22,1
1785701049,2026-08-02 22:04,49.71,994.49,1020.28,214,25.26,14.02,-22,1
1785701110,2026-08-02 22:05,49.73,994.48,1020.26,214,25.26,14.03,-23,1
1785701170,2026-08-02 22:06,49.69,994.47,1020.25,214,25.22,13.98,-22,1
1785701230,2026-08-02 22:07,49.74,994.45,1020.23,214,25.25,14.02,-23,1
1785701290,2026-08-02 22:08,49.73,994.43,1020.21,214,25.26,14.03,-24,1
1785701351,2026-08-02 22:09,49.73,994.41,1020.19,214,25.26,14.03,-21,1
1785701411,2026-08-02 22:10,49.76,994.42,1020.21,214,25.25,14.03,-23,1
1785701471,2026-08-02 22:11,49.75,994.42,1020.20,214,25.26,14.04,-23,1
1785701531,2026-08-02 22:12,49.74,994.43,1020.21,214,25.26,14.03,-22,1
1785701592,2026-08-02 22:13,49.76,994.44,1020.22,214,25.26,14.04,-25,1
1785701652,2026-08-02 22:14,49.76,994.42,1020.21,214,25.26,14.04,-21,1
1785701712,2026-08-02 22:15,49.76,994.44,1020.22,214,25.25,14.03,-21,1
1785701772,2026-08-02 22:16,49.99,994.45,1020.24,214,25.25,14.10,-21,1
1785701832,2026-08-02 22:17,49.76,994.45,1020.24,214,25.25,14.03,-24,1
1785701892,2026-08-02 22:18,49.87,994.48,1020.26,214,25.25,14.06,-23,1
1785701953,2026-08-02 22:19,49.79,994.44,1020.23,214,25.26,14.05,-22,1
1785702013,2026-08-02 22:20,49.73,994.44,1020.22,214,25.25,14.02,-23,1
1785702073,2026-08-02 22:21,49.75,994.46,1020.25,214,25.25,14.03,-24,1
1785702133,2026-08-02 22:22,49.72,994.44,1020.22,214,25.25,14.02,-22,1
1785702194,2026-08-02 22:23,49.69,994.47,1020.25,214,25.25,14.01,-24,1
1785702254,2026-08-02 22:24,49.75,994.47,1020.25,214,25.25,14.03,-23,1
1785702314,2026-08-02 22:25,49.58,994.44,1020.22,214,25.25,13.98,-22,1
1785702374,2026-08-02 22:26,49.72,994.41,1020.19,214,25.25,14.02,-23,1
1785702435,2026-08-02 22:27,49.73,994.45,1020.23,214,25.24,14.01,-24,1
1785702495,2026-08-02 22:28,49.85,994.44,1020.22,214,25.25,14.06,-24,1
1785702555,2026-08-02 22:29,49.77,994.44,1020.22,214,25.25,14.03,-23,1
1785702615,2026-08-02 22:30,49.77,994.42,1020.20,214,25.25,14.03,-22,1
1785702676,2026-08-02 22:31,49.80,994.44,1020.22,214,25.25,14.04,-22,1
1785702736,2026-08-02 22:32,49.80,994.45,1020.23,214,25.25,14.04,-24,1
1785702796,2026-08-02 22:33,49.80,994.45,1020.24,214,25.25,14.04,-25,1
1785702856,2026-08-02 22:34,49.77,994.45,1020.23,214,25.25,14.03,-24,1
1785702917,2026-08-02 22:35,49.82,994.46,1020.25,214,25.24,14.04,-22,1
1785702977,2026-08-02 22:36,49.62,994.45,1020.23,214,25.25,13.99,-22,1
1785703037,2026-08-02 22:37,49.87,994.48,1020.27,214,25.24,14.06,-22,1
1785703098,2026-08-02 22:38,49.77,994.45,1020.24,214,25.24,14.02,-22,1
1785703158,2026-08-02 22:39,49.86,994.49,1020.27,214,25.24,14.05,-22,1
1785703218,2026-08-02 22:40,49.77,994.49,1020.28,214,25.24,14.02,-25,1
1785703278,2026-08-02 22:41,49.85,994.52,1020.30,214,25.24,14.05,-23,1
1785703339,2026-08-02 22:42,50.16,994.55,1020.34,214,25.25,14.15,-23,1
1785703399,2026-08-02 22:43,49.76,994.55,1020.33,214,25.25,14.03,-24,1
1785703459,2026-08-02 22:44,49.76,994.56,1020.34,214,25.24,14.02,-22,1
1785703519,2026-08-02 22:45,49.91,994.55,1020.33,214,25.25,14.08,-23,1
1785703580,2026-08-02 22:46,49.80,994.59,1020.37,214,25.23,14.03,-21,1
1785703640,2026-08-02 22:47,49.82,994.57,1020.35,214,25.24,14.04,-23,1
1785703700,2026-08-02 22:48,49.76,994.54,1020.32,214,25.24,14.02,-24,1
1785703761,2026-08-02 22:49,49.76,994.58,1020.36,214,25.24,14.02,-24,1
1785703821,2026-08-02 22:50,49.76,994.56,1020.35,214,25.22,14.00,-24,1
1785703881,2026-08-02 22:51,49.77,994.59,1020.37,214,25.24,14.02,-23,1
1785703941,2026-08-02 22:52,49.77,994.61,1020.39,214,25.24,14.02,-21,1
1785704001,2026-08-02 22:53,49.90,994.61,1020.39,214,25.23,14.06,-20,1
1785704062,2026-08-02 22:54,49.75,994.60,1020.38,214,25.24,14.02,-24,1
1785704122,2026-08-02 22:55,49.79,994.52,1020.30,214,25.24,14.03,-21,1
1785704182,2026-08-02 22:56,49.77,994.60,1020.39,214,25.24,14.02,-19,1
1785704242,2026-08-02 22:57,49.78,994.60,1020.39,214,25.24,14.03,-23,1
1785704303,2026-08-02 22:58,49.77,994.60,1020.39,214,25.23,14.01,-24,1
1785704363,2026-08-02 22:59,49.58,994.61,1020.39,214,25.24,13.97,-22,1
1785704423,2026-08-02 23:00,49.75,994.62,1020.40,214,25.24,14.02,-22,1
1785704483,2026-08-02 23:01,49.83,994.63,1020.42,214,25.24,14.04,-20,1
1785704543,2026-08-02 23:02,49.87,994.64,1020.42,214,25.24,14.05,-21,1
1785704604,2026-08-02 23:03,49.86,994.64,1020.42,214,25.24,14.05,-26,1
1785704664,2026-08-02 23:04,49.83,994.64,1020.42,214,25.24,14.04,-24,1
1785704724,2026-08-02 23:05,49.80,994.64,1020.43,214,25.24,14.03,-23,1
1785704784,2026-08-02 23:06,49.77,994.64,1020.42,214,25.23,14.01,-24,1
1785704845,2026-08-02 23:07,49.83,994.62,1020.40,214,25.23,14.04,-24,1
1785704905,2026-08-02 23:08,49.84,994.61,1020.40,214,25.23,14.04,-24,1
1785704965,2026-08-02 23:09,49.80,994.65,1020.43,214,25.24,14.03,-21,1
1785705025,2026-08-02 23:10,49.82,994.66,1020.45,214,25.24,14.04,-23,1
1785705086,2026-08-02 23:11,49.78,994.65,1020.44,214,25.23,14.02,-22,1
1785705146,2026-08-02 23:12,49.76,994.66,1020.45,214,25.23,14.01,-23,1
1785705206,2026-08-02 23:13,49.88,994.67,1020.45,214,25.23,14.05,-23,1
1785705266,2026-08-02 23:14,49.93,994.70,1020.49,214,25.22,14.06,-24,1
1785705326,2026-08-02 23:15,49.86,994.70,1020.48,214,25.23,14.04,-21,1
1785705387,2026-08-02 23:16,49.89,994.70,1020.48,214,25.24,14.06,-23,1
1785705447,2026-08-02 23:17,49.76,994.69,1020.47,214,25.23,14.01,-23,1
1785705507,2026-08-02 23:18,49.77,994.60,1020.38,214,25.23,14.02,-23,1
1785705567,2026-08-02 23:19,49.76,994.69,1020.47,214,25.23,14.01,-22,1
1785705627,2026-08-02 23:20,49.81,994.67,1020.45,214,25.22,14.02,-22,1
1785705687,2026-08-02 23:21,49.81,994.66,1020.45,214,25.22,14.02,-21,1
1785705748,2026-08-02 23:22,49.78,994.68,1020.46,214,25.23,14.02,-23,1
1785705808,2026-08-02 23:23,49.77,994.66,1020.45,214,25.23,14.01,-22,1
1785705868,2026-08-02 23:24,49.76,994.65,1020.43,214,25.22,14.00,-21,1
1785705928,2026-08-02 23:25,49.94,994.67,1020.46,214,25.23,14.07,-22,1
1785705988,2026-08-02 23:26,49.99,994.65,1020.44,214,25.23,14.08,-22,1
1785706048,2026-08-02 23:27,49.80,994.66,1020.44,214,25.23,14.03,-25,1
1785706109,2026-08-02 23:28,49.80,994.65,1020.43,214,25.22,14.02,-21,1
1785706169,2026-08-02 23:29,49.99,994.69,1020.48,214,25.23,14.08,-22,1
1785706229,2026-08-02 23:30,49.94,994.70,1020.48,214,25.23,14.07,-24,1
1785706289,2026-08-02 23:31,49.94,994.70,1020.48,214,25.22,14.06,-23,1
1785706350,2026-08-02 23:32,49.88,994.73,1020.51,214,25.23,14.05,-23,1
1785706410,2026-08-02 23:33,49.94,994.71,1020.50,214,25.20,14.04,-22,1
1785706470,2026-08-02 23:34,49.83,994.70,1020.49,214,25.22,14.03,-23,1
1785706530,2026-08-02 23:35,49.93,994.74,1020.52,214,25.22,14.06,-22,1
1785706590,2026-08-02 23:36,49.97,994.76,1020.54,214,25.22,14.07,-25,1
1785706651,2026-08-02 23:37,49.93,994.74,1020.53,214,25.22,14.06,-24,1
1785706711,2026-08-02 23:38,49.84,994.68,1020.46,214,25.22,14.03,-21,1
1785706771,2026-08-02 23:39,49.91,994.72,1020.50,214,25.22,14.05,-24,1
1785706831,2026-08-02 23:40,49.92,994.74,1020.53,214,25.23,14.06,-23,1
1785706891,2026-08-02 23:41,49.92,994.73,1020.51,214,25.07,13.91,-21,1
1785706952,2026-08-02 23:42,50.04,994.74,1020.52,214,25.22,14.09,-23,1
1785707012,2026-08-02 23:43,49.88,994.76,1020.55,214,25.22,14.04,-22,1
1785707072,2026-08-02 23:44,49.81,994.77,1020.55,214,25.23,14.03,-23,1
1785707196,2026-08-02 23:46,49.95,994.74,1020.53,214,25.21,14.05,-23,1
1785707256,2026-08-02 23:47,49.84,994.75,1020.53,214,25.21,14.02,-22,1
1785707316,2026-08-02 23:48,49.83,994.76,1020.54,214,25.22,14.03,-25,1
1785707376,2026-08-02 23:49,49.85,994.77,1020.55,214,25.22,14.03,-22,1
1785707437,2026-08-02 23:50,49.85,994.75,1020.53,214,25.23,14.04,-21,1
1785707497,2026-08-02 23:51,49.88,994.73,1020.52,214,25.21,14.03,-19,1
1785707557,2026-08-02 23:52,49.63,994.73,1020.51,214,25.21,13.95,-24,1
1785707618,2026-08-02 23:53,49.82,994.76,1020.54,214,25.22,14.02,-23,1
1785707678,2026-08-02 23:54,49.87,994.74,1020.53,214,25.22,14.04,-20,1
1785707738,2026-08-02 23:55,49.90,994.74,1020.53,214,25.22,14.05,-25,1
1785707798,2026-08-02 23:56,49.85,994.74,1020.53,214,25.22,14.03,-22,1
1785707859,2026-08-02 23:57,49.95,994.73,1020.51,214,25.21,14.05,-24,1
1785707919,2026-08-02 23:58,49.93,994.74,1020.52,214,25.22,14.06,-23,1
1785707979,2026-08-02 23:59,49.97,994.73,1020.51,214,25.22,14.07,-23,1