1785708039,2026-08-03 00:00,49.88,994.73,1020.52,214,25.21,14.03,-25,1
1785708100,2026-08-03 00:01,50.01,994.74,1020.52,214,25.22,14.08,-23,1
1785708160,2026-08-03 00:02,49.88,994.70,1020.48,214,25.21,14.03,-24,1
1785708220,2026-08-03 00:03,49.87,994.74,1020.52,214,25.21,14.03,-24,1
1785708280,2026-08-03 00:04,49.90,994.72,1020.50,214,25.22,14.05,-24,1
1785708341,2026-08-03 00:05,49.94,994.68,1020.46,214,25.21,14.05,-22,1
1785708401,2026-08-03 00:06,49.86,994.69,1020.48,214,25.20,14.02,-24,1
1785708461,2026-08-03 00:07,49.88,994.71,1020.49,214,25.21,14.03,-23,1
1785708521,2026-08-03 00:08,49.87,994.73,1020.51,214,25.21,14.03,-23,1
1785708582,2026-08-03 00:09,49.85,994.70,1020.49,214,25.21,14.02,-25,1
1785708642,2026-08-03 00:10,49.94,994.69,1020.47,214,25.21,14.05,-21,1
1785708702,2026-08-03 00:11,49.88,994.68,1020.46,214,25.21,14.03,-21,1
1785708763,2026-08-03 00:12,49.86,994.66,1020.44,214,25.21,14.03,-22,1
1785708823,2026-08-03 00:13,49.96,994.67,1020.45,214,25.21,14.06,-22,1
1785708883,2026-08-03 00:14,50.00,994.67,1020.45,214,25.21,14.07,-21,1
1785708943,2026-08-03 00:15,49.90,994.67,1020.46,214,25.21,14.04,-25,1
1785709004,2026-08-03 00:16,49.98,994.68,1020.46,214,25.21,14.06,-22,1
1785709064,2026-08-03 00:17,49.88,994.64,1020.42,214,25.21,14.03,-22,1
1785709124,2026-08-03 00:18,50.02,994.60,1020.39,214,25.21,14.07,-22,1
1785709185,2026-08-03 00:19,49.89,994.60,1020.39,214,25.20,14.02,-21,1
1785709245,2026-08-03 00:20,49.84,994.62,1020.40,214,25.20,14.01,-22,1
1785709305,2026-08-03 00:21,49.84,994.48,1020.27,214,25.15,13.97,-25,1
1785709365,2026-08-03 00:22,49.93,994.62,1020.40,214,25.20,14.04,-25,1
1785709425,2026-08-03 00:23,49.86,994.64,1020.42,214,25.20,14.02,-23,1
1785709485,2026-08-03 00:24,49.91,994.62,1020.40,214,25.09,13.93,-23,1
1785709545,2026-08-03 00:25,49.88,994.64,1020.42,214,24.99,13.83,-25,1
1785709605,2026-08-03 00:26,49.91,994.59,1020.38,214,25.16,13.99,-25,1
1785709665,2026-08-03 00:27,49.93,994.61,1020.39,214,25.19,14.03,-23,1
1785709725,2026-08-03 00:28,49.88,994.62,1020.40,214,25.20,14.02,-23,1
1785709785,2026-08-03 00:29,49.91,994.62,1020.41,214,25.06,13.90,-21,1
1785709845,2026-08-03 00:30,49.92,994.62,1020.40,214,25.03,13.88,-24,1
1785709906,2026-08-03 00:31,49.92,994.63,1020.41,214,25.17,14.01,-24,1
1785709966,2026-08-03 00:32,49.90,994.63,1020.41,214,25.19,14.02,-23,1
1785710026,2026-08-03 00:33,50.09,994.61,1020.39,214,25.18,14.07,-24,1
1785710086,2026-08-03 00:34,49.89,994.42,1020.20,214,25.19,14.02,-21,1
1785710146,2026-08-03 00:35,49.89,994.28,1020.07,214,25.20,14.03,-25,1
1785710206,2026-08-03 00:36,49.80,994.57,1020.35,214,25.19,13.99,-24,1
1785710266,2026-08-03 00:37,49.90,994.64,1020.42,214,25.18,14.01,-22,1
1785710326,2026-08-03 00:38,49.88,994.62,1020.40,214,25.16,13.99,-23,1
1785710386,2026-08-03 00:39,49.91,994.39,1020.17,214,25.18,14.01,-23,1
1785710446,2026-08-03 00:40,49.92,994.49,1020.27,214,25.19,14.02,-25,1
1785710507,2026-08-03 00:41,49.93,994.61,1020.40,214,25.20,14.04,-24,1
1785710567,2026-08-03 00:42,49.94,994.66,1020.44,214,25.19,14.03,-25,1
1785710627,2026-08-03 00:43,49.94,994.64,1020.43,214,25.20,14.04,-24,1
1785710687,2026-08-03 00:44,49.95,994.66,1020.44,214,25.20,14.04,-24,1
1785710747,2026-08-03 00:45,49.93,994.67,1020.45,214,25.20,14.04,-23,1
1785710807,2026-08-03 00:46,49.93,994.59,1020.38,214,25.20,14.04,-23,1
1785710867,2026-08-03 00:47,49.92,994.65,1020.43,214,25.20,14.03,-23,1
1785710927,2026-08-03 00:48,49.92,994.65,1020.43,214,25.20,14.03,-20,1
1785710987,2026-08-03 00:49,49.93,994.63,1020.42,214,25.20,14.04,-24,1
1785711047,2026-08-03 00:50,49.93,994.63,1020.41,214,25.20,14.04,-24,1
1785711108,2026-08-03 00:51,49.92,994.61,1020.39,214,25.20,14.03,-21,1
1785711168,2026-08-03 00:52,49.95,994.59,1020.37,214,25.20,14.04,-24,1
1785711228,2026-08-03 00:53,49.93,994.56,1020.34,214,25.20,14.04,-22,1
1785711288,2026-08-03 00:54,49.94,994.54,1020.32,214,25.20,14.04,-22,1
1785711348,2026-08-03 00:55,49.92,994.47,1020.26,214,25.18,14.02,-23,1
1785711408,2026-08-03 00:56,49.94,994.52,1020.30,214,25.20,14.04,-23,1
1785711468,2026-08-03 00:57,49.93,994.51,1020.29,214,25.20,14.04,-22,1
1785711529,2026-08-03 00:58,49.95,994.47,1020.26,214,25.16,14.01,-22,1
1785711589,2026-08-03 00:59,49.94,994.47,1020.26,214,25.20,14.04,-22,1
1785711649,2026-08-03 01:00,49.93,994.47,1020.25,214,25.20,14.04,-19,1
1785711709,2026-08-03 01:01,49.95,994.48,1020.26,214,25.20,14.04,-23,1
1785711769,2026-08-03 01:02,49.96,994.46,1020.25,214,25.19,14.04,-24,1
1785711829,2026-08-03 01:03,49.96,994.46,1020.24,214,25.19,14.04,-25,1
1785711889,2026-08-03 01:04,49.97,994.47,1020.25,214,25.18,14.03,-23,1
1785711949,2026-08-03 01:05,49.96,994.48,1020.26,214,25.19,14.04,-24,1
1785712009,2026-08-03 01:06,49.81,994.44,1020.22,214,25.19,13.99,-25,1
1785712070,2026-08-03 01:07,49.97,994.43,1020.21,214,25.19,14.04,-25,1
1785712130,2026-08-03 01:08,49.97,994.46,1020.24,214,25.19,14.04,-23,1
1785712190,2026-08-03 01:09,49.97,994.41,1020.19,214,25.19,14.04,-22,1
1785712250,2026-08-03 01:10,49.96,994.43,1020.21,214,25.19,14.04,-21,1
1785712310,2026-08-03 01:11,49.98,994.44,1020.23,214,25.12,13.98,-21,1
1785712370,2026-08-03 01:12,49.98,994.43,1020.22,214,25.18,14.03,-24,1
1785712430,2026-08-03 01:13,49.97,994.40,1020.18,214,25.18,14.03,-22,1
1785712490,2026-08-03 01:14,49.98,994.34,1020.13,214,25.19,14.04,-22,1
1785712550,2026-08-03 01:15,49.99,994.33,1020.12,214,25.18,14.04,-24,1
1785712610,2026-08-03 01:16,49.99,994.30,1020.09,214,25.15,14.01,-22,1
1785712670,2026-08-03 01:17,50.03,994.27,1020.05,214,25.18,14.05,-26,1
1785712731,2026-08-03 01:18,50.04,994.25,1020.03,214,25.17,14.04,-21,1
1785712791,2026-08-03 01:19,50.02,994.23,1020.01,214,25.18,14.05,-21,1
1785712851,2026-08-03 01:20,50.01,994.20,1019.98,214,25.18,14.04,-21,1
1785712911,2026-08-03 01:21,50.01,994.22,1020.00,214,25.18,14.04,-22,1
1785712971,2026-08-03 01:22,50.25,994.18,1019.96,214,25.16,14.10,-24,1
1785713031,2026-08-03 01:23,50.01,994.20,1019.99,214,25.18,14.04,-23,1
1785713091,2026-08-03 01:24,50.02,994.17,1019.95,214,25.18,14.05,-24,1
1785713151,2026-08-03 01:25,50.03,994.17,1019.96,214,25.18,14.05,-23,1
1785713211,2026-08-03 01:26,50.04,994.21,1019.99,214,25.17,14.04,-20,1
1785713271,2026-08-03 01:27,50.02,994.19,1019.97,214,25.18,14.05,-23,1
1785713332,2026-08-03 01:28,50.01,994.20,1019.98,214,25.17,14.04,-23,1
1785713392,2026-08-03 01:29,50.05,994.21,1019.99,214,25.18,14.05,-21,1
1785713452,2026-08-03 01:30,50.01,994.20,1019.98,214,25.18,14.04,-21,1
1785713512,2026-08-03 01:31,50.19,994.19,1019.98,214,25.18,14.10,-21,1
1785713572,2026-08-03 01:32,50.03,994.17,1019.96,214,25.18,14.05,-23,1
1785713632,2026-08-03 01:33,50.30,994.25,1020.04,214,25.18,14.13,-22,1
1785713692,2026-08-03 01:34,50.05,994.25,1020.03,214,25.18,14.06,-23,1
1785713752,2026-08-03 01:35,50.05,994.28,1020.06,214,25.18,14.06,-24,1
1785713812,2026-08-03 01:36,50.04,994.24,1020.02,214,25.17,14.05,-23,1
1785713872,2026-08-03 01:37,50.05,994.28,1020.06,214,25.18,14.06,-24,1
1785713932,2026-08-03 01:38,50.05,994.26,1020.04,214,25.18,14.05,-21,1
1785713993,2026-08-03 01:39,50.06,994.28,1020.06,214,25.18,14.06,-24,1
1785714053,2026-08-03 01:40,50.06,994.26,1020.04,214,25.18,14.06,-22,1
1785714113,2026-08-03 01:41,50.07,994.24,1020.03,214,25.17,14.05,-22,1
1785714173,2026-08-03 01:42,50.06,994.23,1020.02,214,25.18,14.06,-24,1
1785714233,2026-08-03 01:43,50.17,994.22,1020.01,214,25.17,14.08,-24,1
1785714293,2026-08-03 01:44,50.07,994.23,1020.02,214,25.18,14.06,-24,1
1785714353,2026-08-03 01:45,50.08,994.25,1020.03,214,25.17,14.06,-24,1
1785714413,2026-08-03 01:46,50.23,994.23,1020.01,214,25.18,14.11,-23,1
1785714473,2026-08-03 01:47,50.10,994.25,1020.03,214,25.18,14.07,-19,1
1785714533,2026-08-03 01:48,50.10,994.24,1020.02,214,25.18,14.07,-24,1
1785714593,2026-08-03 01:49,50.10,994.24,1020.02,214,25.17,14.06,-22,1
1785714654,2026-08-03 01:50,50.10,994.24,1020.02,214,25.18,14.07,-20,1
1785714714,2026-08-03 01:51,50.10,994.25,1020.04,214,25.18,14.07,-23,1
1785714774,2026-08-03 01:52,50.11,994.26,1020.04,214,25.18,14.07,-21,1
1785714834,2026-08-03 01:53,50.12,994.28,1020.06,214,25.18,14.08,-22,1
1785714894,2026-08-03 01:54,50.11,994.28,1020.07,214,25.17,14.07,-23,1
1785714954,2026-08-03 01:55,50.12,994.31,1020.09,214,25.18,14.08,-22,1
1785715014,2026-08-03 01:56,50.12,994.29,1020.07,214,25.17,14.07,-25,1
1785715074,2026-08-03 01:57,50.12,994.30,1020.08,214,25.17,14.07,-22,1
1785715134,2026-08-03 01:58,50.12,994.29,1020.08,214,25.17,14.07,-22,1
1785715194,2026-08-03 01:59,50.13,994.31,1020.09,214,25.17,14.07,-23,1
1785715257,2026-08-03 02:00,50.13,994.30,1020.09,214,25.16,14.06,-25,1
1785715318,2026-08-03 02:01,50.13,994.27,1020.05,214,25.17,14.07,-24,1
1785715378,2026-08-03 02:02,50.14,994.27,1020.05,214,25.17,14.08,-21,1
1785715438,2026-08-03 02:03,50.15,994.27,1020.06,214,25.17,14.08,-23,1
1785715498,2026-08-03 02:04,50.11,994.27,1020.06,214,25.17,14.07,-24,1
1785715558,2026-08-03 02:05,50.13,994.28,1020.07,214,25.17,14.07,-23,1
1785715618,2026-08-03 02:06,50.25,994.29,1020.07,214,25.17,14.11,-23,1
1785715679,2026-08-03 02:07,50.13,994.25,1020.03,214,25.16,14.06,-24,1
1785715739,2026-08-03 02:08,50.13,994.26,1020.04,214,25.16,14.06,-23,1
1785715799,2026-08-03 02:09,50.11,994.21,1020.00,214,25.11,14.01,-22,1
1785715859,2026-08-03 02:10,50.14,994.25,1020.03,214,25.17,14.08,-24,1
1785715920,2026-08-03 02:12,50.12,994.28,1020.06,214,25.17,14.07,-20,1
1785715980,2026-08-03 02:13,50.14,994.24,1020.03,214,25.17,14.08,-19,1
1785716040,2026-08-03 02:14,50.23,994.19,1019.98,214,25.17,14.10,-24,1
1785716101,2026-08-03 02:15,50.13,994.18,1019.96,214,25.17,14.07,-23,1
1785716161,2026-08-03 02:16,50.16,994.20,1019.98,214,25.16,14.07,-23,1
1785716221,2026-08-03 02:17,49.89,994.16,1019.94,214,25.16,13.99,-24,1
1785716281,2026-08-03 02:18,50.16,994.17,1019.95,214,25.16,14.07,-23,1
1785716342,2026-08-03 02:19,50.18,994.16,1019.94,214,25.16,14.08,-22,1
1785716402,2026-08-03 02:20,50.19,994.18,1019.96,214,25.16,14.08,-22,1
1785716462,2026-08-03 02:21,50.18,994.12,1019.91,214,25.16,14.08,-23,1
1785716522,2026-08-03 02:22,50.17,994.11,1019.90,214,25.16,14.08,-22,1
1785716583,2026-08-03 02:23,50.19,994.12,1019.90,214,25.16,14.08,-23,1
1785716643,2026-08-03 02:24,50.21,994.11,1019.89,214,25.17,14.10,-22,1
1785716703,2026-08-03 02:25,50.20,994.10,1019.88,214,25.17,14.09,-24,1
1785716764,2026-08-03 02:26,50.19,994.07,1019.86,214,25.16,14.08,-24,1
1785716824,2026-08-03 02:27,50.21,994.03,1019.81,214,25.15,14.08,-23,1
1785716884,2026-08-03 02:28,50.20,994.02,1019.81,214,25.15,14.07,-22,1
1785716944,2026-08-03 02:29,50.22,994.01,1019.80,214,25.16,14.09,-21,1
1785717004,2026-08-03 02:30,50.22,994.01,1019.79,214,25.15,14.08,-24,1
1785717065,2026-08-03 02:31,50.22,994.00,1019.78,214,25.16,14.09,-21,1
1785717128,2026-08-03 02:32,50.23,993.98,1019.76,214,25.16,14.09,-22,1
1785717188,2026-08-03 02:33,50.21,993.98,1019.76,214,25.15,14.08,-26,1
1785717248,2026-08-03 02:34,50.22,994.00,1019.79,214,25.15,14.08,-24,1
1785717308,2026-08-03 02:35,50.20,993.98,1019.76,214,25.16,14.08,-21,1
1785717369,2026-08-03 02:36,50.22,993.97,1019.75,214,25.16,14.09,-22,1
1785717429,2026-08-03 02:37,50.21,993.93,1019.71,214,25.15,14.08,-24,1
1785717489,2026-08-03 02:38,50.21,993.92,1019.71,214,25.15,14.08,-25,1
1785717549,2026-08-03 02:39,50.33,993.93,1019.71,214,25.14,14.10,-22,1
1785717610,2026-08-03 02:40,50.23,993.94,1019.72,214,25.15,14.08,-22,1
1785717670,2026-08-03 02:41,50.23,993.93,1019.71,214,25.15,14.08,-25,1
1785717730,2026-08-03 02:42,50.21,993.95,1019.73,214,25.15,14.08,-23,1
1785717790,2026-08-03 02:43,50.21,993.96,1019.74,214,25.14,14.07,-21,1
1785717851,2026-08-03 02:44,50.22,993.94,1019.72,214,25.16,14.09,-20,1
1785717911,2026-08-03 02:45,50.30,993.93,1019.72,214,25.15,14.11,-22,1
1785717971,2026-08-03 02:46,50.24,993.89,1019.67,214,25.14,14.08,-21,1
1785718031,2026-08-03 02:47,50.24,993.94,1019.72,214,25.15,14.09,-22,1
1785718092,2026-08-03 02:48,50.23,993.94,1019.72,214,25.15,14.08,-23,1
1785718152,2026-08-03 02:49,50.23,993.92,1019.70,214,25.14,14.07,-22,1
1785718212,2026-08-03 02:50,50.23,993.96,1019.75,214,25.15,14.08,-23,1
1785718272,2026-08-03 02:51,50.24,993.95,1019.73,214,25.15,14.09,-21,1
1785718333,2026-08-03 02:52,50.24,993.95,1019.73,214,25.14,14.08,-21,1
1785718394,2026-08-03 02:53,50.25,993.96,1019.74,214,25.14,14.08,-20,1
1785718454,2026-08-03 02:54,50.25,993.94,1019.72,214,25.15,14.09,-24,1
1785718514,2026-08-03 02:55,50.24,993.90,1019.68,214,25.15,14.09,-24,1
1785718575,2026-08-03 02:56,50.26,993.89,1019.67,214,25.15,14.09,-21,1
1785718635,2026-08-03 02:57,50.26,993.80,1019.58,214,25.15,14.09,-25,1
1785718695,2026-08-03 02:58,50.24,993.84,1019.62,214,25.15,14.09,-21,1
1785718755,2026-08-03 02:59,50.27,993.86,1019.64,214,25.14,14.09,-23,1
1785718816,2026-08-03 03:00,49.99,993.83,1019.62,214,25.15,14.01,-19,1
1785718876,2026-08-03 03:01,50.27,993.82,1019.61,214,25.14,14.09,-22,1
1785718936,2026-08-03 03:02,50.24,993.82,1019.60,214,25.14,14.08,-23,1
1785718997,2026-08-03 03:03,50.26,993.82,1019.60,214,25.14,14.08,-23,1
1785719057,2026-08-03 03:04,50.25,993.83,1019.61,214,25.14,14.08,-23,1
1785719117,2026-08-03 03:05,50.27,993.80,1019.59,214,25.14,14.09,-24,1
1785719177,2026-08-03 03:06,50.28,993.77,1019.55,214,25.14,14.09,-23,1
1785719238,2026-08-03 03:07,50.26,993.78,1019.57,214,25.14,14.08,-21,1
1785719298,2026-08-03 03:08,50.27,993.78,1019.56,214,25.13,14.08,-24,1
1785719358,2026-08-03 03:09,50.25,993.78,1019.57,214,25.14,14.08,-23,1
1785719419,2026-08-03 03:10,50.25,993.78,1019.57,214,25.14,14.08,-23,1
1785719479,2026-08-03 03:11,50.24,993.77,1019.55,214,25.14,14.08,-24,1
1785719539,2026-08-03 03:12,50.25,993.75,1019.53,214,25.14,14.08,-22,1
1785719599,2026-08-03 03:13,50.26,993.74,1019.52,214,25.14,14.08,-24,1
1785719660,2026-08-03 03:14,50.46,993.72,1019.50,214,25.14,14.14,-24,1
1785719720,2026-08-03 03:15,50.20,993.73,1019.51,214,25.14,14.06,-23,1
1785719780,2026-08-03 03:16,50.26,993.72,1019.51,214,25.14,14.08,-23,1
1785719841,2026-08-03 03:17,50.26,993.71,1019.49,214,25.14,14.08,-22,1
1785719901,2026-08-03 03:18,50.26,993.70,1019.48,214,25.14,14.08,-18,1
1785719961,2026-08-03 03:19,50.56,993.71,1019.49,214,25.14,14.18,-22,1
1785720021,2026-08-03 03:20,50.25,993.68,1019.46,214,25.13,14.07,-25,1
1785720082,2026-08-03 03:21,50.26,993.67,1019.45,214,25.14,14.08,-24,1
1785720142,2026-08-03 03:22,50.25,993.66,1019.44,214,25.13,14.07,-23,1
1785720202,2026-08-03 03:23,50.25,993.65,1019.44,214,25.14,14.08,-24,1
1785720263,2026-08-03 03:24,50.26,993.62,1019.40,214,25.12,14.06,-22,1
1785720323,2026-08-03 03:25,50.26,993.61,1019.39,214,25.13,14.07,-23,1
1785720383,2026-08-03 03:26,50.38,993.61,1019.39,214,25.13,14.11,-21,1
1785720443,2026-08-03 03:27,50.26,993.61,1019.39,214,25.13,14.07,-23,1
1785720504,2026-08-03 03:28,50.26,993.61,1019.40,214,25.13,14.07,-24,1
1785720564,2026-08-03 03:29,50.26,993.63,1019.41,214,25.13,14.07,-24,1
1785720624,2026-08-03 03:30,50.27,993.59,1019.38,214,25.13,14.08,-24,1
1785720684,2026-08-03 03:31,50.27,993.61,1019.40,214,25.13,14.08,-23,1
1785720744,2026-08-03 03:32,50.26,993.61,1019.39,214,25.12,14.06,-22,1
1785720805,2026-08-03 03:33,50.26,993.56,1019.35,214,25.13,14.07,-23,1
1785720865,2026-08-03 03:34,50.28,993.57,1019.35,214,25.13,14.08,-22,1
1785720925,2026-08-03 03:35,50.37,993.58,1019.36,214,25.13,14.11,-24,1
1785720986,2026-08-03 03:36,50.26,993.55,1019.34,214,25.13,14.07,-24,1
1785721046,2026-08-03 03:37,50.30,993.54,1019.32,214,25.13,14.09,-23,1
1785721106,2026-08-03 03:38,50.26,993.57,1019.36,214,25.13,14.07,-23,1
1785721166,2026-08-03 03:39,50.25,993.56,1019.34,214,25.13,14.07,-23,1
1785721227,2026-08-03 03:40,50.16,993.55,1019.33,214,25.12,14.03,-23,1
1785721287,2026-08-03 03:41,50.28,993.51,1019.30,214,25.12,14.07,-25,1
1785721347,2026-08-03 03:42,50.28,993.50,1019.28,214,25.12,14.07,-23,1
1785721407,2026-08-03 03:43,50.27,993.45,1019.23,214,25.12,14.07,-20,1
1785721468,2026-08-03 03:44,50.28,993.52,1019.30,214,25.13,14.08,-22,1
1785721528,2026-08-03 03:45,50.28,993.52,1019.30,214,25.12,14.07,-23,1
1785721588,2026-08-03 03:46,50.26,993.51,1019.30,214,25.13,14.07,-23,1
1785721648,2026-08-03 03:47,50.28,993.53,1019.31,214,25.12,14.07,-20,1
1785721708,2026-08-03 03:48,50.27,993.50,1019.28,214,25.11,14.06,-24,1
1785721769,2026-08-03 03:49,50.25,993.52,1019.30,214,25.12,14.06,-23,1
1785721829,2026-08-03 03:50,50.35,993.52,1019.31,214,25.11,14.08,-24,1
1785721889,2026-08-03 03:51,50.26,993.51,1019.29,214,25.12,14.06,-23,1
1785721950,2026-08-03 03:52,50.29,993.49,1019.27,214,25.11,14.06,-23,1
1785722010,2026-08-03 03:53,50.39,993.52,1019.30,214,25.12,14.10,-23,1
1785722070,2026-08-03 03:54,50.29,993.51,1019.29,214,25.12,14.07,-23,1
1785722130,2026-08-03 03:55,50.29,993.56,1019.34,214,25.11,14.07,-22,1
1785722191,2026-08-03 03:56,50.28,993.53,1019.31,214,25.12,14.07,-24,1
1785722251,2026-08-03 03:57,50.28,993.52,1019.31,214,25.12,14.07,-24,1
1785722311,2026-08-03 03:58,50.29,993.51,1019.30,214,25.10,14.06,-20,1
1785722372,2026-08-03 03:59,50.28,993.50,1019.29,214,25.12,14.07,-20,1
1785722432,2026-08-03 04:00,50.53,993.50,1019.28,214,25.11,14.14,-22,1
1785722492,2026-08-03 04:01,50.28,993.46,1019.24,214,25.11,14.06,-22,1
1785722552,2026-08-03 04:02,50.30,993.49,1019.27,214,25.11,14.07,-24,1
1785722613,2026-08-03 04:03,50.28,993.47,1019.25,214,25.12,14.07,-23,1
1785722673,2026-08-03 04:04,50.27,993.24,1019.03,214,25.07,14.02,-22,1
1785722733,2026-08-03 04:05,50.40,993.45,1019.23,214,25.12,14.11,-25,1
1785722794,2026-08-03 04:06,50.28,993.45,1019.23,214,25.11,14.06,-23,1
1785722855,2026-08-03 04:07,50.28,993.45,1019.23,214,25.11,14.06,-24,1
1785722915,2026-08-03 04:08,50.28,993.47,1019.26,214,25.11,14.06,-22,1
1785722975,2026-08-03 04:09,50.30,993.45,1019.24,214,25.11,14.07,-23,1
1785723035,2026-08-03 04:10,50.26,993.49,1019.27,214,25.01,13.96,-24,1
1785723095,2026-08-03 04:11,50.27,993.48,1019.27,214,25.11,14.06,-22,1
1785723156,2026-08-03 04:12,50.27,993.47,1019.26,214,25.11,14.06,-22,1
1785723216,2026-08-03 04:13,50.13,993.48,1019.26,214,25.11,14.02,-23,1
1785723276,2026-08-03 04:14,50.25,993.48,1019.26,214,25.11,14.05,-22,1
1785723336,2026-08-03 04:15,50.17,993.34,1019.12,214,25.08,14.00,-23,1
1785723397,2026-08-03 04:16,50.16,993.50,1019.28,214,25.12,14.03,-24,1
1785723457,2026-08-03 04:17,50.28,993.49,1019.27,214,25.11,14.06,-24,1
1785723517,2026-08-03 04:18,50.26,993.49,1019.27,214,25.11,14.06,-23,1
1785723577,2026-08-03 04:19,50.28,993.49,1019.27,214,25.11,14.06,-22,1
1785723638,2026-08-03 04:20,50.42,993.35,1019.13,214,25.11,14.11,-23,1
1785723698,2026-08-03 04:21,50.28,993.53,1019.31,214,25.11,14.06,-24,1
1785723758,2026-08-03 04:22,50.27,993.49,1019.27,214,25.10,14.05,-22,1
1785723818,2026-08-03 04:23,50.27,993.48,1019.26,214,25.12,14.07,-23,1
1785723879,2026-08-03 04:24,50.27,993.48,1019.26,214,25.11,14.06,-22,1
1785723939,2026-08-03 04:25,50.27,993.48,1019.26,214,25.11,14.06,-23,1
1785723999,2026-08-03 04:26,50.26,993.48,1019.26,214,25.11,14.06,-22,1
1785724059,2026-08-03 04:27,50.27,993.50,1019.29,214,25.11,14.06,-22,1
1785724119,2026-08-03 04:28,50.27,993.50,1019.29,214,25.11,14.06,-23,1
1785724180,2026-08-03 04:29,50.26,993.48,1019.26,214,25.11,14.06,-24,1
1785724240,2026-08-03 04:30,50.26,993.53,1019.31,214,25.11,14.06,-24,1
1785724300,2026-08-03 04:31,50.17,993.54,1019.33,214,25.11,14.03,-25,1
1785724360,2026-08-03 04:32,50.27,993.50,1019.28,214,25.09,14.04,-22,1
1785724421,2026-08-03 04:33,50.27,993.48,1019.27,214,25.10,14.05,-24,1
1785724481,2026-08-03 04:34,50.28,993.51,1019.30,214,25.11,14.06,-20,1
1785724541,2026-08-03 04:35,50.29,993.51,1019.29,214,25.10,14.06,-21,1
1785724601,2026-08-03 04:36,50.28,993.49,1019.28,214,25.11,14.06,-22,1
1785724662,2026-08-03 04:37,50.29,993.53,1019.31,214,25.08,14.04,-23,1
1785724722,2026-08-03 04:38,50.25,993.50,1019.29,214,25.10,14.05,-22,1
1785724782,2026-08-03 04:39,50.27,993.50,1019.29,214,25.10,14.05,-24,1
1785724842,2026-08-03 04:40,50.24,993.49,1019.28,214,25.10,14.04,-25,1
1785724902,2026-08-03 04:41,50.28,993.48,1019.26,214,25.11,14.06,-24,1
1785724963,2026-08-03 04:42,50.27,993.50,1019.28,214,25.11,14.06,-24,1
1785725023,2026-08-03 04:43,50.28,993.50,1019.29,214,25.11,14.06,-23,1
1785725083,2026-08-03 04:44,50.52,993.47,1019.25,214,25.11,14.14,-24,1
1785725143,2026-08-03 04:45,50.28,993.47,1019.25,214,25.10,14.05,-23,1
1785725204,2026-08-03 04:46,50.27,993.45,1019.23,214,25.10,14.05,-21,1
1785725264,2026-08-03 04:47,50.28,993.45,1019.23,214,25.10,14.05,-21,1
1785725324,2026-08-03 04:48,50.25,993.45,1019.23,214,25.10,14.05,-24,1
1785725384,2026-08-03 04:49,50.25,993.44,1019.22,214,25.11,14.05,-22,1
1785725445,2026-08-03 04:50,50.25,993.47,1019.25,214,25.10,14.05,-22,1
1785725505,2026-08-03 04:51,50.19,993.48,1019.26,214,25.11,14.03,-26,1
1785725565,2026-08-03 04:52,50.25,993.46,1019.25,214,25.10,14.05,-24,1
1785725625,2026-08-03 04:53,50.24,993.48,1019.26,214,25.10,14.04,-21,1
1785725685,2026-08-03 04:54,50.27,993.50,1019.29,214,25.10,14.05,-23,1
1785725745,2026-08-03 04:55,50.27,993.49,1019.27,214,25.09,14.04,-23,1
1785725805,2026-08-03 04:56,50.27,993.51,1019.29,214,24.98,13.94,-23,1
1785725865,2026-08-03 04:57,50.25,993.50,1019.28,214,24.92,13.88,-23,1
1785725926,2026-08-03 04:58,50.19,993.52,1019.30,214,25.03,13.96,-22,1
1785725986,2026-08-03 04:59,50.23,993.48,1019.27,214,25.08,14.02,-21,1
1785726046,2026-08-03 05:00,50.23,993.48,1019.26,214,25.09,14.03,-23,1
1785726106,2026-08-03 05:01,50.25,993.49,1019.27,214,25.01,13.96,-23,1
1785726166,2026-08-03 05:02,50.20,993.47,1019.26,214,24.95,13.89,-24,1
1785726226,2026-08-03 05:03,50.19,993.46,1019.24,214,25.00,13.93,-23,1
1785726286,2026-08-03 05:04,50.25,993.48,1019.27,214,25.09,14.04,-24,1
1785726346,2026-08-03 05:05,50.23,993.48,1019.27,214,25.09,14.03,-24,1
1785726406,2026-08-03 05:06,50.23,993.29,1019.07,214,25.07,14.01,-23,1
1785726466,2026-08-03 05:07,50.22,993.38,1019.16,214,25.09,14.03,-21,1
1785726527,2026-08-03 05:08,50.23,993.28,1019.06,214,25.09,14.03,-20,1
1785726587,2026-08-03 05:09,50.24,993.49,1019.27,214,25.09,14.03,-22,1
1785726647,2026-08-03 05:10,50.22,993.50,1019.28,214,25.10,14.04,-22,1
1785726707,2026-08-03 05:11,50.17,993.32,1019.11,214,25.08,14.00,-25,1
1785726767,2026-08-03 05:12,50.22,993.36,1019.14,214,25.06,14.00,-24,1
1785726827,2026-08-03 05:13,50.22,993.46,1019.24,214,25.10,14.03,-23,1
1785726887,2026-08-03 05:14,50.23,993.50,1019.28,214,25.09,14.03,-23,1
1785726947,2026-08-03 05:15,50.23,993.53,1019.31,214,25.10,14.04,-23,1
1785727007,2026-08-03 05:16,50.22,993.51,1019.30,214,25.10,14.03,-22,1
1785727067,2026-08-03 05:17,50.24,993.53,1019.31,214,25.10,14.04,-20,1
1785727128,2026-08-03 05:18,50.25,993.53,1019.31,214,25.09,14.04,-23,1
1785727188,2026-08-03 05:19,50.22,993.51,1019.30,214,25.10,14.03,-22,1
1785727248,2026-08-03 05:20,50.22,993.55,1019.33,214,25.09,14.03,-22,1
1785727308,2026-08-03 05:21,50.22,993.50,1019.29,214,25.09,14.03,-22,1
1785727368,2026-08-03 05:22,50.29,993.52,1019.31,214,25.09,14.05,-21,1
1785727428,2026-08-03 05:23,50.24,993.55,1019.33,214,25.09,14.03,-21,1
1785727488,2026-08-03 05:24,50.21,993.54,1019.32,214,25.10,14.03,-24,1
1785727548,2026-08-03 05:25,50.21,993.54,1019.32,214,25.09,14.02,-24,1
1785727608,2026-08-03 05:26,50.21,993.56,1019.34,214,25.06,14.00,-25,1
1785727669,2026-08-03 05:27,50.21,993.54,1019.32,214,25.09,14.02,-23,1
1785727729,2026-08-03 05:28,50.23,993.53,1019.31,214,25.09,14.03,-23,1
1785727789,2026-08-03 05:29,50.23,993.53,1019.31,214,25.09,14.03,-23,1
1785727849,2026-08-03 05:30,50.22,993.53,1019.31,214,25.09,14.03,-24,1
1785727909,2026-08-03 05:31,50.31,993.54,1019.32,214,25.09,14.05,-23,1
1785727969,2026-08-03 05:32,50.22,993.52,1019.30,214,25.10,14.03,-22,1
1785728029,2026-08-03 05:33,50.23,993.51,1019.29,214,25.09,14.03,-23,1
1785728089,2026-08-03 05:34,50.22,993.52,1019.30,214,25.09,14.03,-24,1
1785728149,2026-08-03 05:35,50.22,993.51,1019.30,214,25.09,14.03,-23,1
1785728209,2026-08-03 05:36,50.21,993.52,1019.30,214,25.09,14.02,-24,1
1785728270,2026-08-03 05:37,50.22,993.46,1019.24,214,25.05,13.99,-24,1
1785728330,2026-08-03 05:38,50.21,993.52,1019.30,214,25.08,14.01,-22,1
1785728390,2026-08-03 05:39,50.22,993.53,1019.31,214,25.08,14.02,-22,1
1785728450,2026-08-03 05:40,50.22,993.52,1019.30,214,25.08,14.02,-24,1
1785728510,2026-08-03 05:41,50.22,993.51,1019.29,214,25.08,14.02,-23,1
1785728570,2026-08-03 05:42,50.21,993.52,1019.30,214,25.09,14.02,-24,1
1785728630,2026-08-03 05:43,50.22,993.52,1019.30,214,25.08,14.02,-25,1
1785728690,2026-08-03 05:44,50.22,993.50,1019.28,214,25.09,14.03,-23,1
1785728750,2026-08-03 05:45,50.22,993.50,1019.29,214,25.09,14.03,-24,1
1785728811,2026-08-03 05:46,50.22,993.49,1019.27,214,25.08,14.02,-25,1
1785728871,2026-08-03 05:47,50.21,993.46,1019.25,214,25.09,14.02,-22,1
1785728931,2026-08-03 05:48,50.22,993.51,1019.29,214,25.06,14.00,-23,1
1785728991,2026-08-03 05:49,50.20,993.50,1019.28,214,25.09,14.02,-23,1
1785729051,2026-08-03 05:50,50.20,993.50,1019.29,214,25.08,14.01,-23,1
1785729111,2026-08-03 05:51,50.21,993.54,1019.32,214,25.09,14.02,-24,1
1785729171,2026-08-03 05:52,50.21,993.52,1019.30,214,25.09,14.02,-25,1
1785729231,2026-08-03 05:53,50.21,993.51,1019.29,214,25.06,13.99,-22,1
1785729291,2026-08-03 05:54,50.22,993.51,1019.29,214,25.08,14.02,-22,1
1785729351,2026-08-03 05:55,50.21,993.52,1019.31,214,25.09,14.02,-24,1
1785729412,2026-08-03 05:56,50.21,993.52,1019.30,214,25.09,14.02,-24,1
1785729472,2026-08-03 05:57,50.21,993.51,1019.30,214,25.09,14.02,-22,1
1785729532,2026-08-03 05:58,50.20,993.54,1019.32,214,25.08,14.01,-26,1
1785729592,2026-08-03 05:59,50.19,993.53,1019.31,214,25.08,14.01,-22,1
1785729652,2026-08-03 06:00,50.20,993.53,1019.31,214,25.07,14.00,-23,1
1785729712,2026-08-03 06:01,50.42,993.54,1019.32,214,25.09,14.09,-23,1
1785729772,2026-08-03 06:02,50.20,993.56,1019.34,214,25.09,14.02,-23,1
1785729832,2026-08-03 06:03,50.21,993.52,1019.30,214,25.08,14.01,-24,1
1785729892,2026-08-03 06:04,50.21,993.53,1019.32,214,25.09,14.02,-24,1
1785729952,2026-08-03 06:05,50.21,993.53,1019.31,214,25.09,14.02,-25,1
1785730012,2026-08-03 06:06,50.20,993.52,1019.30,214,25.08,14.01,-20,1
1785730073,2026-08-03 06:07,50.20,993.54,1019.32,214,25.04,13.97,-21,1
1785730133,2026-08-03 06:08,50.21,993.52,1019.30,214,25.08,14.01,-25,1
1785730193,2026-08-03 06:09,50.20,993.49,1019.28,214,25.09,14.02,-23,1
1785730253,2026-08-03 06:10,50.20,993.50,1019.28,214,25.09,14.02,-23,1
1785730313,2026-08-03 06:11,50.21,993.50,1019.28,214,25.08,14.01,-23,1
1785730373,2026-08-03 06:12,50.20,993.50,1019.28,214,25.09,14.02,-23,1
1785730433,2026-08-03 06:13,50.18,993.49,1019.27,214,25.09,14.01,-25,1
1785730493,2026-08-03 06:14,50.21,993.50,1019.28,214,25.09,14.02,-23,1
1785730553,2026-08-03 06:15,50.18,993.48,1019.26,214,25.08,14.00,-24,1
1785730613,2026-08-03 06:16,50.17,993.49,1019.27,214,25.08,14.00,-24,1
1785730674,2026-08-03 06:17,50.21,993.49,1019.27,214,25.08,14.01,-23,1
1785730734,2026-08-03 06:18,50.21,993.48,1019.26,214,25.09,14.02,-24,1
1785730794,2026-08-03 06:19,50.20,993.50,1019.28,214,25.08,14.01,-23,1
1785730854,2026-08-03 06:20,50.21,993.49,1019.27,214,25.08,14.01,-23,1
1785730914,2026-08-03 06:21,50.21,993.49,1019.27,214,25.08,14.01,-21,1
1785730974,2026-08-03 06:22,50.21,993.48,1019.26,214,25.09,14.02,-24,1
1785731034,2026-08-03 06:23,50.21,993.47,1019.26,214,25.09,14.02,-21,1
1785731094,2026-08-03 06:24,50.21,993.46,1019.24,214,25.09,14.02,-22,1
1785731154,2026-08-03 06:25,50.21,993.45,1019.23,214,25.09,14.02,-24,1
1785731214,2026-08-03 06:26,50.21,993.43,1019.21,214,25.08,14.01,-22,1
1785731274,2026-08-03 06:27,50.20,993.43,1019.21,214,25.08,14.01,-24,1
1785731335,2026-08-03 06:28,50.32,993.47,1019.26,214,25.09,14.06,-24,1
1785731395,2026-08-03 06:29,50.21,993.43,1019.22,214,25.09,14.02,-22,1
1785731455,2026-08-03 06:30,50.18,993.43,1019.21,214,25.08,14.00,-24,1
1785731515,2026-08-03 06:31,50.24,993.49,1019.27,214,25.08,14.02,-21,1
1785731638,2026-08-03 06:33,50.35,993.45,1019.23,214,25.08,14.06,-20,1
1785731698,2026-08-03 06:34,50.20,993.46,1019.24,214,25.09,14.02,-23,1
1785731759,2026-08-03 06:35,50.19,993.44,1019.23,214,25.10,14.03,-23,1
1785731819,2026-08-03 06:36,50.20,993.43,1019.21,214,25.09,14.02,-23,1
1785731879,2026-08-03 06:37,49.94,993.40,1019.18,214,25.09,13.94,-24,1
1785731940,2026-08-03 06:39,50.20,993.41,1019.20,214,25.10,14.03,-23,1
1785732000,2026-08-03 06:40,50.19,993.43,1019.21,214,25.10,14.03,-22,1
1785732060,2026-08-03 06:41,50.18,993.43,1019.21,214,25.10,14.02,-25,1
1785732120,2026-08-03 06:42,50.19,993.42,1019.20,214,25.09,14.02,-23,1
1785732180,2026-08-03 06:43,50.21,993.42,1019.20,214,25.10,14.03,-23,1
1785732241,2026-08-03 06:44,50.32,993.43,1019.22,214,25.10,14.07,-25,1
1785732301,2026-08-03 06:45,50.19,993.46,1019.25,214,25.09,14.02,-24,1
1785732361,2026-08-03 06:46,50.54,993.46,1019.24,214,25.10,14.13,-24,1
1785732422,2026-08-03 06:47,50.18,993.49,1019.28,214,25.10,14.02,-25,1
1785732482,2026-08-03 06:48,50.18,993.49,1019.27,214,25.10,14.02,-24,1
1785732542,2026-08-03 06:49,50.17,993.48,1019.27,214,25.10,14.02,-24,1
1785732602,2026-08-03 06:50,50.16,993.48,1019.26,214,25.10,14.02,-24,1
1785732662,2026-08-03 06:51,50.17,993.45,1019.23,214,25.10,14.02,-22,1
1785732723,2026-08-03 06:52,50.31,993.43,1019.21,214,25.10,14.06,-21,1
1785732783,2026-08-03 06:53,50.17,993.43,1019.21,214,25.10,14.02,-22,1
1785732843,2026-08-03 06:54,50.16,993.47,1019.25,214,25.11,14.02,-24,1
1785732903,2026-08-03 06:55,50.16,993.51,1019.29,214,25.10,14.02,-25,1
1785732963,2026-08-03 06:56,50.13,993.42,1019.20,214,25.11,14.02,-24,1
1785733024,2026-08-03 06:57,50.02,993.44,1019.23,214,25.10,13.97,-22,1
1785733084,2026-08-03 06:58,50.12,993.43,1019.21,214,25.11,14.01,-23,1
1785733144,2026-08-03 06:59,50.11,993.47,1019.25,214,25.10,14.00,-24,1
1785733205,2026-08-03 07:00,50.10,993.47,1019.25,214,25.11,14.01,-23,1
1785733265,2026-08-03 07:01,50.12,993.48,1019.27,214,25.12,14.02,-22,1
1785733328,2026-08-03 07:02,50.10,993.48,1019.26,214,25.11,14.01,-23,1
1785733388,2026-08-03 07:03,50.07,993.49,1019.27,214,25.11,14.00,-24,1
1785733448,2026-08-03 07:04,50.32,993.46,1019.25,214,25.12,14.08,-23,1
1785733571,2026-08-03 07:06,50.09,993.49,1019.27,214,25.12,14.01,-21,1
1785733632,2026-08-03 07:07,50.10,993.43,1019.21,214,25.11,14.01,-22,1
1785733692,2026-08-03 07:08,50.09,993.46,1019.24,214,25.11,14.00,-24,1
1785733752,2026-08-03 07:09,50.10,993.48,1019.26,214,25.12,14.02,-23,1
1785733812,2026-08-03 07:10,50.09,993.48,1019.27,214,25.13,14.02,-24,1
1785733873,2026-08-03 07:11,50.07,993.46,1019.25,214,25.13,14.02,-23,1
1785733933,2026-08-03 07:12,50.07,993.43,1019.22,214,25.13,14.02,-23,1
1785733993,2026-08-03 07:13,50.07,993.44,1019.22,214,25.13,14.02,-21,1
1785734053,2026-08-03 07:14,50.05,993.47,1019.26,214,25.13,14.01,-24,1
1785734114,2026-08-03 07:15,50.05,993.47,1019.25,214,25.13,14.01,-22,1
1785734174,2026-08-03 07:16,50.05,993.43,1019.21,214,25.13,14.01,-25,1
1785734234,2026-08-03 07:17,50.06,993.43,1019.21,214,25.14,14.02,-23,1
1785734294,2026-08-03 07:18,50.07,993.41,1019.20,214,25.14,14.03,-23,1
1785734355,2026-08-03 07:19,50.07,993.43,1019.22,214,25.14,14.03,-23,1
1785734415,2026-08-03 07:20,50.31,993.44,1019.22,214,25.14,14.10,-22,1
1785734475,2026-08-03 07:21,50.06,993.44,1019.22,214,25.13,14.01,-25,1
1785734535,2026-08-03 07:22,50.05,993.44,1019.23,214,25.13,14.01,-25,1
1785734596,2026-08-03 07:23,50.06,993.47,1019.26,214,25.14,14.02,-23,1
1785734656,2026-08-03 07:24,50.08,993.45,1019.24,214,25.14,14.03,-23,1
1785734716,2026-08-03 07:25,50.04,993.48,1019.27,214,25.14,14.02,-23,1
1785734776,2026-08-03 07:26,50.04,993.47,1019.25,214,25.15,14.03,-25,1
1785734837,2026-08-03 07:27,50.03,993.47,1019.25,214,25.14,14.01,-20,1
1785734960,2026-08-03 07:29,50.02,993.47,1019.25,214,25.15,14.02,-22,1
1785735020,2026-08-03 07:30,50.02,993.48,1019.27,214,25.15,14.02,-24,1
1785735080,2026-08-03 07:31,50.02,993.47,1019.26,214,25.15,14.02,-21,1
1785735141,2026-08-03 07:32,50.02,993.47,1019.25,214,25.16,14.03,-22,1
1785735201,2026-08-03 07:33,50.03,993.46,1019.24,214,25.16,14.03,-23,1
1785735261,2026-08-03 07:34,50.00,993.50,1019.29,214,25.15,14.01,-23,1
1785735322,2026-08-03 07:35,49.99,993.47,1019.25,214,25.16,14.02,-24,1
1785735382,2026-08-03 07:36,50.00,993.48,1019.27,214,25.16,14.02,-21,1
1785735442,2026-08-03 07:37,50.01,993.49,1019.27,214,25.16,14.03,-24,1
1785735502,2026-08-03 07:38,50.01,993.50,1019.28,214,25.17,14.04,-24,1
1785735563,2026-08-03 07:39,50.01,993.54,1019.32,214,25.16,14.03,-23,1
1785735623,2026-08-03 07:40,50.02,993.51,1019.29,214,25.17,14.04,-23,1
1785735683,2026-08-03 07:41,50.02,993.53,1019.32,214,25.16,14.03,-22,1
1785735743,2026-08-03 07:42,49.99,993.54,1019.33,214,25.17,14.03,-24,1
1785735804,2026-08-03 07:43,50.01,993.56,1019.34,214,25.17,14.04,-24,1
1785735864,2026-08-03 07:44,49.99,993.54,1019.32,214,25.17,14.03,-23,1
1785735924,2026-08-03 07:45,50.00,993.53,1019.31,214,25.17,14.03,-25,1
1785735985,2026-08-03 07:46,49.99,993.52,1019.30,214,25.17,14.03,-24,1
1785736045,2026-08-03 07:47,49.99,993.53,1019.32,214,25.17,14.03,-24,1
1785736105,2026-08-03 07:48,49.99,993.52,1019.30,214,25.18,14.04,-23,1
1785736165,2026-08-03 07:49,50.02,993.51,1019.29,214,25.17,14.04,-23,1
1785736226,2026-08-03 07:50,50.13,993.48,1019.27,214,25.17,14.07,-22,1
1785736286,2026-08-03 07:51,50.02,993.49,1019.27,214,25.18,14.05,-23,1
1785736346,2026-08-03 07:52,50.01,993.49,1019.27,214,25.18,14.04,-22,1
1785736406,2026-08-03 07:53,50.01,993.48,1019.26,214,25.18,14.04,-23,1
1785736466,2026-08-03 07:54,49.99,993.48,1019.26,214,25.16,14.02,-23,1
1785736527,2026-08-03 07:55,50.00,993.48,1019.27,214,25.16,14.02,-24,1
1785736587,2026-08-03 07:56,50.00,993.50,1019.29,214,25.18,14.04,-24,1
1785736647,2026-08-03 07:57,50.00,993.50,1019.28,214,25.18,14.04,-25,1
1785736708,2026-08-03 07:58,50.04,993.51,1019.29,214,25.19,14.06,-25,1
1785736768,2026-08-03 07:59,50.03,993.47,1019.26,214,25.19,14.06,-24,1
1785736828,2026-08-03 08:00,50.00,993.48,1019.27,214,25.19,14.05,-24,1
1785736888,2026-08-03 08:01,50.03,993.51,1019.29,214,25.19,14.06,-24,1
1785736949,2026-08-03 08:02,50.01,993.49,1019.27,214,25.20,14.06,-21,1
1785737009,2026-08-03 08:03,50.04,993.52,1019.31,214,25.18,14.05,-24,1
1785737069,2026-08-03 08:04,50.03,993.52,1019.30,214,25.19,14.06,-22,1
1785737129,2026-08-03 08:05,50.01,993.47,1019.25,214,25.19,14.05,-20,1
1785737190,2026-08-03 08:06,50.01,993.51,1019.29,214,25.19,14.05,-24,1
1785737250,2026-08-03 08:07,50.02,993.52,1019.31,214,25.19,14.05,-23,1
1785737310,2026-08-03 08:08,50.02,993.52,1019.30,214,25.20,14.06,-21,1
1785737370,2026-08-03 08:09,49.99,993.53,1019.31,214,25.20,14.06,-24,1
1785737431,2026-08-03 08:10,49.87,993.47,1019.25,214,25.19,14.01,-21,1
1785737491,2026-08-03 08:11,50.02,993.48,1019.27,214,25.20,14.06,-24,1
1785737551,2026-08-03 08:12,50.05,993.48,1019.26,214,25.20,14.07,-23,1
1785737612,2026-08-03 08:13,50.03,993.48,1019.27,214,25.20,14.07,-25,1
1785737672,2026-08-03 08:14,50.02,993.47,1019.25,214,25.20,14.06,-25,1
1785737732,2026-08-03 08:15,49.97,993.45,1019.23,214,25.17,14.02,-23,1
1785737792,2026-08-03 08:16,50.00,993.41,1019.19,214,25.20,14.06,-22,1
1785737853,2026-08-03 08:17,50.02,993.40,1019.18,214,25.20,14.06,-24,1
1785737913,2026-08-03 08:18,50.02,993.40,1019.19,214,25.20,14.06,-24,1
1785737973,2026-08-03 08:19,50.00,993.33,1019.11,214,25.20,14.06,-25,1
1785738033,2026-08-03 08:20,50.02,993.37,1019.15,214,25.21,14.07,-23,1
1785738093,2026-08-03 08:21,50.03,993.33,1019.11,214,25.20,14.07,-23,1
1785738154,2026-08-03 08:22,50.05,993.39,1019.17,214,25.21,14.08,-25,1
1785738214,2026-08-03 08:23,50.05,993.41,1019.19,214,25.22,14.09,-23,1
1785738274,2026-08-03 08:24,50.06,993.36,1019.14,214,25.21,14.09,-22,1
1785738334,2026-08-03 08:25,50.05,993.35,1019.13,214,25.21,14.08,-24,1
1785738395,2026-08-03 08:26,50.05,993.35,1019.13,214,25.21,14.08,-25,1
1785738455,2026-08-03 08:27,49.90,993.34,1019.12,214,25.21,14.04,-24,1
1785738515,2026-08-03 08:28,50.03,993.35,1019.13,214,25.21,14.08,-24,1
1785738576,2026-08-03 08:29,50.04,993.35,1019.14,214,25.22,14.09,-25,1
1785738636,2026-08-03 08:30,50.05,993.35,1019.13,214,25.21,14.08,-24,1
1785738696,2026-08-03 08:31,50.05,993.32,1019.11,214,25.21,14.08,-22,1
1785738756,2026-08-03 08:32,50.04,993.37,1019.15,214,25.22,14.09,-23,1
1785738817,2026-08-03 08:33,50.03,993.34,1019.13,214,25.22,14.09,-21,1
1785738877,2026-08-03 08:34,50.03,993.33,1019.11,214,25.22,14.09,-25,1
1785738937,2026-08-03 08:35,50.02,993.34,1019.12,214,25.22,14.08,-25,1
1785738998,2026-08-03 08:36,50.02,993.35,1019.14,214,25.22,14.08,-25,1
1785739058,2026-08-03 08:37,50.17,993.34,1019.12,214,25.22,14.13,-21,1
1785739118,2026-08-03 08:38,50.05,993.38,1019.16,214,25.22,14.09,-24,1
1785739178,2026-08-03 08:39,50.05,993.36,1019.15,214,25.22,14.09,-26,1
1785739239,2026-08-03 08:40,50.04,993.33,1019.12,214,25.22,14.09,-24,1
1785739299,2026-08-03 08:41,50.40,993.34,1019.12,214,25.22,14.20,-24,1
1785739359,2026-08-03 08:42,50.05,993.32,1019.10,214,25.23,14.10,-24,1
1785739420,2026-08-03 08:43,49.99,993.35,1019.13,214,25.23,14.08,-25,1
1785739480,2026-08-03 08:44,50.05,993.34,1019.12,214,25.23,14.10,-21,1
1785739540,2026-08-03 08:45,50.25,993.33,1019.11,214,25.23,14.16,-24,1
1785739600,2026-08-03 08:46,50.12,993.30,1019.08,214,25.23,14.12,-23,1
1785739661,2026-08-03 08:47,50.11,993.35,1019.14,214,25.23,14.12,-25,1
1785739721,2026-08-03 08:48,50.01,993.33,1019.11,214,25.22,14.08,-22,1
1785739781,2026-08-03 08:49,50.09,993.35,1019.13,214,25.22,14.11,-24,1
1785739842,2026-08-03 08:50,50.10,993.34,1019.12,214,25.23,14.12,-24,1
1785739902,2026-08-03 08:51,50.08,993.33,1019.12,214,25.22,14.10,-22,1
1785739962,2026-08-03 08:52,50.06,993.33,1019.11,214,25.23,14.11,-21,1
1785740022,2026-08-03 08:53,50.07,993.37,1019.16,214,25.23,14.11,-24,1
1785740083,2026-08-03 08:54,50.05,993.30,1019.08,214,25.23,14.10,-21,1
1785740143,2026-08-03 08:55,49.98,993.29,1019.07,214,25.23,14.08,-22,1
1785740203,2026-08-03 08:56,50.07,993.32,1019.10,214,25.23,14.11,-23,1
1785740263,2026-08-03 08:57,50.03,993.28,1019.07,214,25.24,14.10,-24,1
1785740324,2026-08-03 08:58,50.02,993.30,1019.08,214,25.23,14.09,-26,1
1785740384,2026-08-03 08:59,50.02,993.29,1019.08,214,25.23,14.09,-23,1
1785740444,2026-08-03 09:00,50.27,993.27,1019.05,214,25.24,14.18,-22,1
1785740505,2026-08-03 09:01,50.03,993.29,1019.07,214,25.24,14.10,-22,1
1785740565,2026-08-03 09:02,50.02,993.31,1019.10,214,25.24,14.10,-25,1
1785740628,2026-08-03 09:03,50.08,993.32,1019.11,214,25.25,14.13,-23,1
1785740688,2026-08-03 09:04,50.06,993.26,1019.05,214,25.24,14.12,-23,1
1785740748,2026-08-03 09:05,50.04,993.27,1019.05,214,25.24,14.11,-23,1
1785740808,2026-08-03 09:06,49.98,993.29,1019.08,214,25.25,14.10,-23,1
1785740868,2026-08-03 09:07,49.79,993.27,1019.05,214,25.25,14.04,-24,1
1785740928,2026-08-03 09:08,50.01,993.29,1019.08,214,25.25,14.11,-21,1
1785740988,2026-08-03 09:09,50.02,993.30,1019.08,214,25.25,14.11,-24,1
1785741049,2026-08-03 09:10,50.21,993.27,1019.05,214,25.25,14.17,-23,1
1785741109,2026-08-03 09:11,50.02,993.25,1019.03,214,25.25,14.11,-23,1
1785741169,2026-08-03 09:12,50.02,993.23,1019.01,214,25.25,14.11,-24,1
1785741229,2026-08-03 09:13,50.00,993.25,1019.04,214,25.14,14.00,-24,1
1785741289,2026-08-03 09:14,50.01,993.24,1019.02,214,25.26,14.12,-23,1
1785741349,2026-08-03 09:15,50.01,993.22,1019.01,214,25.26,14.12,-24,1
1785741409,2026-08-03 09:16,50.02,993.22,1019.01,214,25.26,14.12,-23,1
1785741469,2026-08-03 09:17,50.05,993.26,1019.05,214,25.25,14.12,-24,1
1785741529,2026-08-03 09:18,50.07,993.29,1019.07,214,25.26,14.13,-23,1
1785741590,2026-08-03 09:19,50.07,993.28,1019.06,214,25.26,14.13,-24,1
1785741650,2026-08-03 09:20,50.07,993.26,1019.05,214,25.25,14.13,-23,1
1785741710,2026-08-03 09:21,50.05,993.27,1019.05,214,25.26,14.13,-21,1
1785741770,2026-08-03 09:22,50.07,993.25,1019.03,214,25.26,14.13,-25,1
1785741830,2026-08-03 09:23,50.04,993.29,1019.07,214,25.26,14.13,-25,1
1785741890,2026-08-03 09:24,50.02,993.30,1019.08,214,25.27,14.13,-25,1
1785741950,2026-08-03 09:25,50.02,993.31,1019.09,214,25.26,14.12,-25,1
1785742010,2026-08-03 09:26,50.03,993.32,1019.10,214,25.27,14.13,-23,1
1785742071,2026-08-03 09:27,49.95,993.30,1019.08,214,25.27,14.11,-22,1
1785742131,2026-08-03 09:28,50.02,993.28,1019.07,214,25.27,14.13,-22,1
1785742191,2026-08-03 09:29,50.01,993.28,1019.07,214,25.27,14.13,-23,1
1785742251,2026-08-03 09:30,50.00,993.32,1019.10,214,25.27,14.12,-20,1
1785742311,2026-08-03 09:31,49.94,993.26,1019.04,214,25.27,14.10,-26,1
1785742371,2026-08-03 09:32,50.04,993.30,1019.08,214,25.27,14.13,-24,1
1785742431,2026-08-03 09:33,49.75,993.24,1019.02,214,25.27,14.05,-21,1
1785742491,2026-08-03 09:34,49.70,993.23,1019.01,214,25.27,14.03,-24,1
1785742551,2026-08-03 09:35,50.01,993.22,1019.00,214,25.27,14.13,-22,1
1785742612,2026-08-03 09:36,50.02,993.20,1018.99,214,25.27,14.13,-24,1
1785742672,2026-08-03 09:37,50.02,993.28,1019.06,214,25.28,14.14,-22,1
1785742732,2026-08-03 09:38,50.05,993.26,1019.05,214,25.28,14.15,-24,1
1785742792,2026-08-03 09:39,50.05,993.26,1019.04,214,25.28,14.15,-22,1
1785742852,2026-08-03 09:40,50.05,993.23,1019.02,214,25.28,14.15,-25,1
1785742912,2026-08-03 09:41,50.04,993.23,1019.02,214,25.28,14.14,-22,1
1785742972,2026-08-03 09:42,50.33,993.23,1019.02,214,25.28,14.23,-24,1
1785743032,2026-08-03 09:43,50.05,993.27,1019.05,214,25.28,14.15,-23,1
1785743092,2026-08-03 09:44,50.07,993.22,1019.01,214,25.28,14.15,-23,1
1785743153,2026-08-03 09:45,50.08,993.24,1019.02,214,25.29,14.17,-24,1
1785743213,2026-08-03 09:46,50.04,993.22,1019.01,214,25.28,14.14,-23,1
1785743273,2026-08-03 09:47,50.04,993.21,1018.99,214,25.29,14.15,-23,1
1785743333,2026-08-03 09:48,49.99,993.18,1018.97,214,25.28,14.13,-24,1
1785743393,2026-08-03 09:49,50.03,993.24,1019.02,214,25.29,14.15,-24,1
1785743453,2026-08-03 09:50,50.06,993.19,1018.97,214,25.29,14.16,-23,1
1785743513,2026-08-03 09:51,50.12,993.18,1018.96,214,25.30,14.19,-25,1
1785743573,2026-08-03 09:52,50.06,993.17,1018.95,214,25.30,14.17,-22,1
1785743634,2026-08-03 09:53,50.06,993.12,1018.91,214,25.30,14.17,-22,1
1785743694,2026-08-03 09:54,50.05,993.16,1018.94,214,25.30,14.17,-25,1
1785743754,2026-08-03 09:55,50.03,993.14,1018.92,214,25.29,14.15,-23,1
1785743814,2026-08-03 09:56,50.03,993.16,1018.94,214,25.29,14.15,-24,1
1785743874,2026-08-03 09:57,50.02,993.13,1018.91,214,25.30,14.16,-20,1
1785743934,2026-08-03 09:58,50.06,993.18,1018.96,214,25.30,14.17,-22,1
1785743994,2026-08-03 09:59,50.05,993.17,1018.95,214,25.31,14.17,-24,1
1785744054,2026-08-03 10:00,50.03,993.16,1018.95,214,25.30,14.16,-25,1
1785744115,2026-08-03 10:01,50.09,993.16,1018.94,214,25.31,14.19,-23,1
1785744175,2026-08-03 10:02,50.07,993.13,1018.91,214,25.26,14.14,-22,1
1785744235,2026-08-03 10:03,50.08,993.16,1018.94,214,25.30,14.18,-24,1
1785744295,2026-08-03 10:04,50.13,993.17,1018.95,214,25.30,14.19,-24,1
1785744355,2026-08-03 10:05,50.14,993.17,1018.95,214,25.31,14.20,-22,1
1785744415,2026-08-03 10:06,50.15,993.19,1018.97,214,25.31,14.21,-24,1
1785744538,2026-08-03 10:08,50.09,993.15,1018.93,214,25.30,14.18,-24,1
1785744599,2026-08-03 10:09,50.17,993.16,1018.95,214,25.30,14.20,-22,1
1785744659,2026-08-03 10:10,50.17,993.07,1018.85,214,25.31,14.21,-23,1
1785744719,2026-08-03 10:11,50.21,993.12,1018.90,214,25.32,14.24,-21,1
1785744779,2026-08-03 10:12,50.21,993.18,1018.96,214,25.32,14.23,-23,1
1785744840,2026-08-03 10:14,50.18,993.16,1018.94,214,25.31,14.22,-23,1
1785744900,2026-08-03 10:15,50.17,993.16,1018.94,214,25.32,14.22,-24,1
1785744960,2026-08-03 10:16,50.20,993.13,1018.91,214,25.32,14.23,-22,1
1785745020,2026-08-03 10:17,50.19,993.15,1018.93,214,25.32,14.23,-24,1
1785745080,2026-08-03 10:18,50.18,993.17,1018.96,214,25.32,14.23,-22,1
1785745140,2026-08-03 10:19,50.20,993.16,1018.94,214,25.32,14.23,-24,1
1785745201,2026-08-03 10:20,50.20,993.13,1018.91,214,25.32,14.23,-22,1
1785745261,2026-08-03 10:21,50.20,993.12,1018.90,214,25.32,14.23,-24,1
1785745321,2026-08-03 10:22,50.22,993.12,1018.91,214,25.31,14.23,-24,1
1785745381,2026-08-03 10:23,50.37,993.12,1018.90,214,25.32,14.28,-23,1
1785745442,2026-08-03 10:24,50.23,993.10,1018.88,214,25.32,14.24,-21,1
1785745502,2026-08-03 10:25,50.31,993.07,1018.86,214,25.32,14.27,-24,1
1785745562,2026-08-03 10:26,50.42,993.07,1018.85,214,25.32,14.30,-23,1
1785745622,2026-08-03 10:27,50.25,993.08,1018.87,214,25.32,14.25,-24,1
1785745682,2026-08-03 10:28,50.26,993.07,1018.85,214,25.33,14.26,-22,1
1785745743,2026-08-03 10:29,50.13,993.10,1018.89,214,25.32,14.21,-24,1
1785745803,2026-08-03 10:30,50.28,993.09,1018.87,214,25.33,14.26,-22,1
1785745863,2026-08-03 10:31,50.25,993.05,1018.83,214,25.33,14.25,-22,1
1785745923,2026-08-03 10:32,50.27,993.05,1018.84,214,25.33,14.26,-22,1
1785745983,2026-08-03 10:33,50.28,993.04,1018.82,214,25.33,14.26,-21,1
1785746043,2026-08-03 10:34,50.46,993.06,1018.84,214,25.34,14.33,-22,1
1785746104,2026-08-03 10:35,50.65,992.99,1018.77,214,25.33,14.38,-21,1
1785746164,2026-08-03 10:36,50.74,993.09,1018.87,214,25.33,14.41,-22,1
1785746224,2026-08-03 10:37,50.80,993.08,1018.87,214,25.34,14.43,-25,1
1785746284,2026-08-03 10:38,50.72,993.04,1018.82,214,25.34,14.41,-25,1
1785746344,2026-08-03 10:39,50.72,993.02,1018.80,214,25.34,14.41,-24,1
1785746405,2026-08-03 10:40,50.61,993.06,1018.84,214,25.34,14.37,-24,1
1785746465,2026-08-03 10:41,50.69,993.06,1018.84,214,25.35,14.41,-24,1
1785746525,2026-08-03 10:42,50.98,993.08,1018.86,214,25.34,14.49,-21,1
1785746585,2026-08-03 10:43,51.13,993.05,1018.83,214,25.34,14.53,-24,1
1785746645,2026-08-03 10:44,51.17,993.09,1018.87,214,25.35,14.55,-25,1
1785746706,2026-08-03 10:45,51.13,993.06,1018.84,214,25.35,14.54,-26,1
1785746766,2026-08-03 10:46,51.03,993.10,1018.88,214,25.36,14.52,-24,1
1785746826,2026-08-03 10:47,50.96,993.05,1018.84,214,25.36,14.50,-21,1
1785746886,2026-08-03 10:48,50.95,993.06,1018.84,214,25.36,14.50,-23,1
1785746947,2026-08-03 10:49,50.94,993.06,1018.84,214,25.36,14.49,-23,1
1785747007,2026-08-03 10:50,50.92,993.03,1018.81,214,25.36,14.49,-23,1
1785747067,2026-08-03 10:51,50.89,993.06,1018.84,214,25.36,14.48,-24,1
1785747127,2026-08-03 10:52,50.91,993.04,1018.82,214,25.36,14.48,-23,1
1785747188,2026-08-03 10:53,50.81,993.04,1018.82,214,25.36,14.45,-23,1
1785747248,2026-08-03 10:54,50.85,993.02,1018.80,214,25.37,14.48,-21,1
1785747308,2026-08-03 10:55,50.87,993.00,1018.78,214,25.37,14.48,-22,1
1785747368,2026-08-03 10:56,50.86,992.98,1018.77,214,25.37,14.48,-22,1
1785747429,2026-08-03 10:57,50.77,993.01,1018.79,214,25.37,14.45,-19,1
1785747489,2026-08-03 10:58,50.84,993.02,1018.80,214,25.37,14.47,-23,1
1785747549,2026-08-03 10:59,50.82,993.00,1018.78,214,25.37,14.47,-23,1
1785747609,2026-08-03 11:00,50.81,992.97,1018.75,214,25.37,14.46,-20,1
1785747670,2026-08-03 11:01,50.79,992.96,1018.74,214,25.37,14.46,-23,1
1785747730,2026-08-03 11:02,50.79,993.00,1018.78,214,25.37,14.46,-21,1
1785747790,2026-08-03 11:03,50.78,992.98,1018.76,214,25.37,14.45,-22,1
1785747851,2026-08-03 11:04,50.75,992.98,1018.76,214,25.38,14.46,-19,1
1785747911,2026-08-03 11:05,50.78,992.96,1018.74,214,25.38,14.46,-23,1
1785747971,2026-08-03 11:06,50.89,992.95,1018.73,214,25.37,14.49,-23,1
1785748031,2026-08-03 11:07,50.72,992.97,1018.76,214,25.37,14.44,-25,1
1785748092,2026-08-03 11:08,50.70,992.95,1018.73,214,25.36,14.42,-24,1
1785748152,2026-08-03 11:09,50.74,992.93,1018.71,214,25.37,14.44,-22,1
1785748212,2026-08-03 11:10,50.69,992.93,1018.71,214,25.39,14.45,-21,1
1785748272,2026-08-03 11:11,50.67,992.89,1018.67,214,25.39,14.44,-23,1
1785748333,2026-08-03 11:12,50.74,992.83,1018.61,214,25.36,14.43,-20,1
1785748393,2026-08-03 11:13,50.72,992.86,1018.64,214,25.39,14.46,-22,1
1785748453,2026-08-03 11:14,50.72,992.86,1018.65,214,25.39,14.46,-23,1
1785748513,2026-08-03 11:15,50.64,992.86,1018.65,214,25.39,14.43,-24,1
1785748574,2026-08-03 11:16,50.71,992.79,1018.57,214,25.40,14.46,-20,1
1785748634,2026-08-03 11:17,50.63,992.84,1018.63,214,25.40,14.43,-24,1
1785748694,2026-08-03 11:18,50.60,992.88,1018.66,214,25.39,14.42,-23,1
1785748754,2026-08-03 11:19,50.63,992.89,1018.67,214,25.40,14.44,-23,1
1785748815,2026-08-03 11:20,50.65,992.83,1018.61,214,25.40,14.44,-22,1
1785748875,2026-08-03 11:21,50.59,992.83,1018.61,214,25.41,14.43,-22,1
1785748935,2026-08-03 11:22,50.58,992.79,1018.58,214,25.41,14.43,-23,1
1785748996,2026-08-03 11:23,50.58,992.75,1018.53,214,25.42,14.44,-20,1
1785749056,2026-08-03 11:24,50.56,992.77,1018.56,214,25.41,14.42,-23,1
1785749116,2026-08-03 11:25,50.71,992.75,1018.53,214,25.41,14.47,-22,1
1785749176,2026-08-03 11:26,50.60,992.74,1018.52,214,25.42,14.44,-24,1
1785749237,2026-08-03 11:27,50.58,992.75,1018.53,214,25.42,14.44,-22,1
1785749297,2026-08-03 11:28,50.58,992.72,1018.50,214,25.42,14.44,-24,1
1785749360,2026-08-03 11:29,50.60,992.74,1018.52,214,25.42,14.44,-24,1
1785749420,2026-08-03 11:30,50.59,992.78,1018.56,214,25.43,14.45,-23,1
1785749481,2026-08-03 11:31,50.54,992.74,1018.52,214,25.43,14.44,-25,1
1785749541,2026-08-03 11:32,50.56,992.73,1018.51,214,25.43,14.44,-24,1
1785749601,2026-08-03 11:33,50.53,992.72,1018.50,214,25.43,14.43,-24,1
1785749661,2026-08-03 11:34,50.57,992.75,1018.53,214,25.44,14.45,-24,1
1785749722,2026-08-03 11:35,50.54,992.76,1018.54,214,25.45,14.46,-23,1
1785749782,2026-08-03 11:36,50.56,992.76,1018.54,214,25.45,14.46,-22,1
1785749842,2026-08-03 11:37,50.56,992.73,1018.51,214,25.45,14.46,-23,1
1785749902,2026-08-03 11:38,50.56,992.73,1018.52,214,25.46,14.47,-25,1
1785749963,2026-08-03 11:39,50.59,992.67,1018.46,214,25.45,14.47,-24,1
1785750023,2026-08-03 11:40,50.58,992.70,1018.49,214,25.46,14.48,-25,1
1785750083,2026-08-03 11:41,50.55,992.68,1018.46,214,25.46,14.47,-25,1
1785750143,2026-08-03 11:42,50.57,992.66,1018.45,214,25.46,14.47,-22,1
1785750204,2026-08-03 11:43,50.60,992.69,1018.47,214,25.47,14.49,-22,1
1785750264,2026-08-03 11:44,50.55,992.61,1018.39,214,25.47,14.48,-21,1
1785750324,2026-08-03 11:45,50.52,992.67,1018.46,214,25.47,14.47,-24,1
1785750384,2026-08-03 11:46,50.60,992.67,1018.46,214,25.47,14.49,-24,1
1785750445,2026-08-03 11:47,50.51,992.68,1018.46,214,25.48,14.47,-25,1
1785750505,2026-08-03 11:48,50.55,992.65,1018.43,214,25.48,14.48,-22,1
1785750565,2026-08-03 11:49,50.54,992.65,1018.44,214,25.48,14.48,-25,1
1785750625,2026-08-03 11:50,50.53,992.65,1018.43,214,25.48,14.48,-21,1
1785750686,2026-08-03 11:51,50.54,992.64,1018.43,214,25.47,14.47,-23,1
1785750746,2026-08-03 11:52,50.53,992.59,1018.37,214,25.49,14.49,-22,1
1785750806,2026-08-03 11:53,50.50,992.56,1018.35,214,25.49,14.48,-22,1
1785750866,2026-08-03 11:54,50.49,992.60,1018.39,214,25.49,14.48,-24,1
1785750926,2026-08-03 11:55,50.66,992.59,1018.37,214,25.49,14.53,-22,1
1785750987,2026-08-03 11:56,50.52,992.59,1018.37,214,25.49,14.48,-24,1
1785751047,2026-08-03 11:57,50.51,992.55,1018.33,214,25.50,14.49,-26,1
1785751107,2026-08-03 11:58,50.50,992.57,1018.36,214,25.49,14.48,-24,1
1785751167,2026-08-03 11:59,50.59,992.58,1018.36,214,25.50,14.52,-23,1
1785751228,2026-08-03 12:00,50.46,992.56,1018.34,214,25.50,14.48,-24,1
1785751288,2026-08-03 12:01,50.45,992.59,1018.37,214,25.50,14.47,-23,1
1785751348,2026-08-03 12:02,50.43,992.59,1018.38,214,25.51,14.48,-24,1
1785751408,2026-08-03 12:03,50.45,992.58,1018.36,214,25.51,14.48,-24,1
1785751469,2026-08-03 12:04,50.42,992.58,1018.36,214,25.51,14.47,-23,1
1785751529,2026-08-03 12:05,50.43,992.56,1018.34,214,25.52,14.49,-21,1
1785751589,2026-08-03 12:06,50.40,992.54,1018.33,214,25.52,14.48,-23,1
1785751649,2026-08-03 12:07,50.40,992.53,1018.31,214,25.51,14.47,-23,1
1785751709,2026-08-03 12:08,50.38,992.51,1018.30,214,25.52,14.47,-24,1
1785751770,2026-08-03 12:09,50.39,992.47,1018.26,214,25.52,14.47,-23,1
1785751830,2026-08-03 12:10,50.38,992.47,1018.25,214,25.52,14.47,-22,1
1785751890,2026-08-03 12:11,50.37,992.50,1018.28,214,25.53,14.48,-24,1
1785751950,2026-08-03 12:12,50.36,992.48,1018.27,214,25.53,14.47,-22,1
1785752011,2026-08-03 12:13,50.35,992.47,1018.25,214,25.53,14.47,-21,1
1785752071,2026-08-03 12:14,50.34,992.51,1018.30,214,25.53,14.47,-24,1
1785752131,2026-08-03 12:15,50.31,992.47,1018.25,214,25.54,14.47,-24,1
1785752192,2026-08-03 12:16,50.33,992.48,1018.26,214,25.54,14.47,-24,1
1785752252,2026-08-03 12:17,50.28,992.50,1018.29,214,25.54,14.46,-24,1
1785752312,2026-08-03 12:18,50.33,992.50,1018.29,214,25.55,14.48,-23,1
1785752372,2026-08-03 12:19,50.32,992.49,1018.27,214,25.56,14.49,-23,1
1785752432,2026-08-03 12:20,50.33,992.50,1018.28,214,25.55,14.48,-25,1
1785752493,2026-08-03 12:21,50.29,992.50,1018.28,214,25.56,14.48,-23,1
1785752553,2026-08-03 12:22,50.26,992.48,1018.27,214,25.56,14.47,-24,1
1785752613,2026-08-03 12:23,50.27,992.47,1018.25,214,25.55,14.46,-22,1
1785752673,2026-08-03 12:24,50.25,992.52,1018.30,214,25.56,14.47,-22,1
1785752734,2026-08-03 12:25,50.25,992.51,1018.29,214,25.57,14.48,-23,1
1785752794,2026-08-03 12:26,50.25,992.53,1018.31,214,25.57,14.48,-20,1
1785752854,2026-08-03 12:27,50.24,992.47,1018.25,214,25.57,14.47,-23,1
1785752914,2026-08-03 12:28,50.23,992.47,1018.25,214,25.58,14.48,-25,1
1785752975,2026-08-03 12:29,50.22,992.48,1018.26,214,25.58,14.48,-23,1
1785753035,2026-08-03 12:30,50.23,992.47,1018.26,214,25.58,14.48,-23,1
1785753095,2026-08-03 12:31,49.91,992.48,1018.27,214,25.58,14.38,-23,1
1785753155,2026-08-03 12:32,50.20,992.51,1018.29,214,25.58,14.47,-24,1
1785753216,2026-08-03 12:33,50.20,992.50,1018.28,214,25.59,14.48,-24,1
1785753276,2026-08-03 12:34,50.22,992.49,1018.27,214,25.59,14.49,-25,1
1785753336,2026-08-03 12:35,50.21,992.48,1018.26,214,25.59,14.48,-25,1
1785753396,2026-08-03 12:36,50.19,992.47,1018.25,214,25.60,14.49,-24,1
1785753457,2026-08-03 12:37,50.19,992.45,1018.23,214,25.60,14.49,-24,1
1785753517,2026-08-03 12:38,50.19,992.47,1018.25,214,25.60,14.49,-21,1
1785753577,2026-08-03 12:39,50.17,992.45,1018.23,214,25.60,14.48,-22,1
1785753637,2026-08-03 12:40,50.15,992.41,1018.19,214,25.60,14.47,-25,1
1785753698,2026-08-03 12:41,50.10,992.41,1018.19,214,25.60,14.46,-23,1
1785753758,2026-08-03 12:42,50.16,992.38,1018.17,214,25.60,14.47,-22,1
1785753818,2026-08-03 12:43,50.11,992.35,1018.13,214,25.60,14.46,-24,1
1785753878,2026-08-03 12:44,50.16,992.36,1018.14,214,25.60,14.47,-25,1
1785753939,2026-08-03 12:45,50.17,992.37,1018.15,214,25.60,14.48,-24,1
1785753999,2026-08-03 12:46,50.14,992.35,1018.13,214,25.61,14.48,-20,1
1785754059,2026-08-03 12:47,50.16,992.35,1018.13,214,25.60,14.47,-23,1
1785754119,2026-08-03 12:48,50.17,992.34,1018.13,214,25.61,14.49,-24,1
1785754180,2026-08-03 12:49,50.18,992.34,1018.12,214,25.60,14.48,-23,1
1785754240,2026-08-03 12:50,50.18,992.29,1018.08,214,25.61,14.49,-22,1
1785754300,2026-08-03 12:51,50.18,992.36,1018.14,214,25.60,14.48,-25,1
1785754361,2026-08-03 12:52,50.18,992.35,1018.13,214,25.60,14.48,-24,1
1785754421,2026-08-03 12:53,50.19,992.34,1018.12,214,25.61,14.49,-21,1
1785754481,2026-08-03 12:54,50.17,992.33,1018.11,214,25.61,14.49,-24,1
1785754541,2026-08-03 12:55,49.81,992.31,1018.09,214,25.61,14.38,-22,1
1785754602,2026-08-03 12:56,50.18,992.31,1018.10,214,25.60,14.48,-22,1
1785754662,2026-08-03 12:57,50.16,992.29,1018.07,214,25.59,14.47,-24,1
1785754722,2026-08-03 12:58,50.14,992.28,1018.06,214,25.60,14.47,-22,1
1785754783,2026-08-03 12:59,50.15,992.29,1018.07,214,25.61,14.48,-25,1
1785754843,2026-08-03 13:00,50.17,992.30,1018.09,214,25.61,14.49,-23,1
1785754903,2026-08-03 13:01,50.17,992.30,1018.08,214,25.61,14.49,-22,1
1785754963,2026-08-03 13:02,50.17,992.24,1018.03,214,25.62,14.50,-23,1
1785755024,2026-08-03 13:03,50.18,992.26,1018.04,214,25.62,14.50,-25,1
1785755084,2026-08-03 13:04,50.15,992.27,1018.05,214,25.62,14.49,-21,1
1785755144,2026-08-03 13:05,50.19,992.25,1018.03,214,25.62,14.50,-22,1
1785755205,2026-08-03 13:06,50.19,992.24,1018.02,214,25.61,14.50,-23,1
1785755265,2026-08-03 13:07,50.20,992.22,1018.00,214,25.62,14.51,-24,1
1785755325,2026-08-03 13:08,50.21,992.24,1018.02,214,25.62,14.51,-24,1
1785755385,2026-08-03 13:09,50.20,992.22,1018.00,214,25.62,14.51,-25,1
1785755446,2026-08-03 13:10,50.23,992.22,1018.01,214,25.62,14.51,-24,1
1785755506,2026-08-03 13:11,50.27,992.15,1017.93,214,25.62,14.53,-22,1
1785755566,2026-08-03 13:12,50.00,992.19,1017.97,214,25.62,14.44,-22,1
1785755626,2026-08-03 13:13,50.21,992.15,1017.94,214,25.62,14.51,-22,1
1785755686,2026-08-03 13:14,50.23,992.20,1017.99,214,25.58,14.48,-23,1
1785755746,2026-08-03 13:15,50.24,992.19,1017.97,214,25.48,14.39,-23,1
1785755806,2026-08-03 13:16,50.23,992.19,1017.98,214,25.55,14.45,-23,1
1785755866,2026-08-03 13:17,50.20,992.16,1017.94,214,25.61,14.50,-24,1
1785755927,2026-08-03 13:18,50.24,992.14,1017.92,214,25.62,14.52,-25,1
1785755987,2026-08-03 13:19,50.20,992.04,1017.82,214,25.61,14.50,-25,1
1785756047,2026-08-03 13:20,50.20,992.10,1017.88,214,25.57,14.46,-23,1
1785756107,2026-08-03 13:21,50.23,992.09,1017.87,214,25.61,14.50,-25,1
1785756167,2026-08-03 13:22,50.19,992.10,1017.88,214,25.62,14.50,-23,1
1785756227,2026-08-03 13:23,50.25,992.09,1017.87,214,25.62,14.52,-25,1
1785756287,2026-08-03 13:24,50.21,992.03,1017.81,214,25.63,14.52,-23,1
1785756347,2026-08-03 13:25,50.18,992.03,1017.82,214,25.64,14.52,-24,1
1785756407,2026-08-03 13:26,50.22,992.05,1017.83,214,25.64,14.53,-24,1
1785756468,2026-08-03 13:27,50.21,992.02,1017.80,214,25.63,14.52,-23,1
1785756528,2026-08-03 13:28,50.17,991.97,1017.75,214,25.64,14.52,-23,1
1785756588,2026-08-03 13:29,50.15,991.99,1017.78,214,25.63,14.50,-23,1
1785756648,2026-08-03 13:30,50.18,991.99,1017.77,214,25.64,14.52,-24,1
1785756708,2026-08-03 13:31,50.17,991.94,1017.73,214,25.65,14.53,-23,1
1785756768,2026-08-03 13:32,50.15,991.91,1017.69,214,25.64,14.51,-25,1
1785756828,2026-08-03 13:33,50.14,991.93,1017.71,214,25.64,14.51,-24,1
1785756888,2026-08-03 13:34,50.09,991.88,1017.66,214,25.65,14.50,-24,1
1785756948,2026-08-03 13:35,50.14,991.90,1017.68,214,25.65,14.52,-22,1
1785757009,2026-08-03 13:36,50.10,991.89,1017.67,214,25.65,14.50,-24,1
1785757069,2026-08-03 13:37,50.12,991.91,1017.69,214,25.65,14.51,-23,1
1785757129,2026-08-03 13:38,50.26,991.91,1017.70,214,25.65,14.55,-25,1
1785757189,2026-08-03 13:39,50.10,991.93,1017.72,214,25.66,14.51,-24,1
1785757249,2026-08-03 13:40,50.10,991.88,1017.67,214,25.66,14.51,-23,1
1785757309,2026-08-03 13:41,50.10,991.87,1017.65,214,25.65,14.50,-23,1
1785757369,2026-08-03 13:42,50.08,991.87,1017.65,214,25.66,14.51,-23,1
1785757429,2026-08-03 13:43,50.07,991.82,1017.60,214,25.66,14.50,-23,1
1785757489,2026-08-03 13:44,50.09,991.84,1017.62,214,25.66,14.51,-24,1
1785757550,2026-08-03 13:45,50.06,991.84,1017.62,214,25.66,14.50,-23,1
1785757610,2026-08-03 13:46,50.04,991.83,1017.62,214,25.67,14.50,-25,1
1785757670,2026-08-03 13:47,50.04,991.78,1017.56,214,25.67,14.50,-23,1
1785757730,2026-08-03 13:48,50.01,991.79,1017.57,214,25.67,14.49,-23,1
1785757790,2026-08-03 13:49,49.93,991.76,1017.54,214,25.68,14.48,-26,1
1785757850,2026-08-03 13:50,50.03,991.74,1017.53,214,25.68,14.51,-22,1
1785757910,2026-08-03 13:51,50.00,991.73,1017.52,214,25.68,14.50,-23,1
1785757970,2026-08-03 13:52,49.99,991.73,1017.51,214,25.68,14.50,-24,1
1785758031,2026-08-03 13:53,49.99,991.73,1017.51,214,25.69,14.51,-22,1
1785758091,2026-08-03 13:54,49.99,991.70,1017.48,214,25.69,14.51,-21,1
1785758151,2026-08-03 13:55,49.94,991.71,1017.49,214,25.70,14.50,-24,1
1785758211,2026-08-03 13:56,49.98,991.70,1017.48,214,25.69,14.50,-23,1
1785758271,2026-08-03 13:57,49.97,991.68,1017.46,214,25.69,14.50,-23,1
1785758331,2026-08-03 13:58,49.96,991.66,1017.45,214,25.70,14.51,-23,1
1785758391,2026-08-03 13:59,49.96,991.63,1017.41,214,25.70,14.51,-23,1
1785758451,2026-08-03 14:00,50.00,991.65,1017.43,214,25.70,14.52,-25,1
1785758512,2026-08-03 14:01,49.97,991.63,1017.41,214,25.71,14.52,-23,1
1785758572,2026-08-03 14:02,49.97,991.60,1017.38,214,25.71,14.52,-23,1
1785758632,2026-08-03 14:03,49.97,991.62,1017.41,214,25.71,14.52,-22,1
1785758692,2026-08-03 14:04,49.95,991.65,1017.43,214,25.71,14.51,-23,1
1785758752,2026-08-03 14:05,49.89,991.65,1017.43,214,25.72,14.50,-23,1
1785758812,2026-08-03 14:06,49.95,991.61,1017.40,214,25.72,14.52,-25,1
1785758872,2026-08-03 14:07,49.93,991.60,1017.38,214,25.72,14.52,-24,1
1785758932,2026-08-03 14:08,49.99,991.53,1017.31,214,25.73,14.54,-23,1
1785758992,2026-08-03 14:09,49.94,991.49,1017.27,214,25.72,14.52,-22,1
1785759053,2026-08-03 14:10,49.71,991.48,1017.26,214,25.72,14.45,-24,1
1785759113,2026-08-03 14:11,49.90,991.47,1017.25,214,25.73,14.51,-23,1
1785759173,2026-08-03 14:12,49.91,991.44,1017.22,214,25.73,14.52,-25,1
1785759233,2026-08-03 14:13,49.92,991.44,1017.22,214,25.73,14.52,-23,1
1785759293,2026-08-03 14:14,49.88,991.42,1017.21,214,25.74,14.52,-24,1
1785759353,2026-08-03 14:15,49.89,991.35,1017.13,214,25.73,14.51,-22,1
1785759413,2026-08-03 14:16,49.90,991.39,1017.17,214,25.74,14.52,-21,1
1785759473,2026-08-03 14:17,49.88,991.35,1017.14,214,25.74,14.52,-21,1
1785759534,2026-08-03 14:18,49.89,991.32,1017.11,214,25.75,14.53,-25,1
1785759594,2026-08-03 14:19,49.86,991.32,1017.11,214,25.75,14.52,-20,1
1785759654,2026-08-03 14:20,49.84,991.32,1017.11,214,25.75,14.51,-25,1
1785759714,2026-08-03 14:21,49.87,991.34,1017.13,214,25.74,14.51,-25,1
1785759774,2026-08-03 14:22,49.83,991.35,1017.13,214,25.75,14.51,-21,1
1785759834,2026-08-03 14:23,49.82,991.29,1017.07,214,25.76,14.52,-22,1
1785759894,2026-08-03 14:24,49.79,991.28,1017.06,214,25.75,14.50,-23,1
1785759954,2026-08-03 14:25,49.80,991.29,1017.08,214,25.76,14.51,-24,1
1785760014,2026-08-03 14:26,49.58,991.30,1017.09,214,25.74,14.42,-25,1
1785760075,2026-08-03 14:27,49.80,991.31,1017.09,214,25.76,14.51,-23,1
1785760135,2026-08-03 14:28,49.82,991.29,1017.08,214,25.76,14.52,-23,1
1785760195,2026-08-03 14:29,49.79,991.29,1017.07,214,25.76,14.51,-24,1
1785760255,2026-08-03 14:30,49.82,991.29,1017.07,214,25.77,14.53,-22,1
1785760315,2026-08-03 14:31,49.80,991.27,1017.06,214,25.77,14.52,-21,1
1785760375,2026-08-03 14:32,49.81,991.32,1017.10,214,25.76,14.51,-24,1
1785760435,2026-08-03 14:33,49.83,991.33,1017.11,214,25.77,14.53,-23,1
1785760495,2026-08-03 14:34,49.81,991.33,1017.11,214,25.77,14.52,-23,1
1785760556,2026-08-03 14:35,49.82,991.30,1017.08,214,25.76,14.52,-24,1
1785760616,2026-08-03 14:36,49.80,991.31,1017.10,214,25.77,14.52,-23,1
1785760739,2026-08-03 14:38,49.79,991.32,1017.10,214,25.78,14.52,-23,1
1785760799,2026-08-03 14:39,49.81,991.32,1017.10,214,25.78,14.53,-24,1
1785760859,2026-08-03 14:40,49.76,991.30,1017.09,214,25.78,14.52,-25,1
1785760920,2026-08-03 14:42,49.77,991.31,1017.09,214,25.77,14.51,-24,1
1785760980,2026-08-03 14:43,49.76,991.28,1017.06,214,25.78,14.52,-23,1
1785761040,2026-08-03 14:44,49.76,991.26,1017.04,214,25.78,14.52,-23,1
1785761100,2026-08-03 14:45,49.80,991.25,1017.04,214,25.78,14.53,-23,1
1785761161,2026-08-03 14:46,49.76,991.21,1017.00,214,25.78,14.52,-21,1
1785761221,2026-08-03 14:47,49.75,991.17,1016.96,214,25.78,14.51,-22,1
1785761281,2026-08-03 14:48,49.75,991.16,1016.95,214,25.78,14.51,-23,1
1785761341,2026-08-03 14:49,49.80,991.12,1016.91,214,25.77,14.52,-23,1
1785761402,2026-08-03 14:50,49.73,991.10,1016.88,214,25.78,14.51,-23,1
1785761462,2026-08-03 14:51,49.77,991.04,1016.82,214,25.78,14.52,-24,1
1785761522,2026-08-03 14:52,49.73,991.07,1016.85,214,25.79,14.52,-23,1
1785761582,2026-08-03 14:53,49.73,991.05,1016.83,214,25.78,14.51,-24,1
1785761643,2026-08-03 14:54,49.42,991.03,1016.81,214,25.79,14.42,-23,1
1785761703,2026-08-03 14:55,49.74,991.02,1016.80,214,25.79,14.52,-22,1
1785761763,2026-08-03 14:56,49.76,991.00,1016.78,214,25.80,14.54,-23,1
1785761823,2026-08-03 14:57,49.76,991.00,1016.78,214,25.79,14.53,-20,1
1785761884,2026-08-03 14:58,49.75,990.97,1016.75,214,25.80,14.53,-23,1
1785761944,2026-08-03 14:59,49.69,990.98,1016.76,214,25.80,14.51,-23,1
1785762004,2026-08-03 15:00,49.74,990.94,1016.72,214,25.79,14.52,-25,1
1785762064,2026-08-03 15:01,49.73,990.93,1016.72,214,25.80,14.53,-23,1
1785762125,2026-08-03 15:02,49.70,990.92,1016.70,214,25.81,14.53,-23,1
1785762185,2026-08-03 15:03,49.70,990.97,1016.75,214,25.80,14.52,-21,1
1785762245,2026-08-03 15:04,49.65,991.00,1016.78,214,25.81,14.51,-23,1
1785762305,2026-08-03 15:05,49.69,990.94,1016.72,214,25.81,14.52,-24,1
1785762366,2026-08-03 15:06,49.70,990.96,1016.74,214,25.81,14.53,-24,1
1785762426,2026-08-03 15:07,49.71,990.98,1016.76,214,25.81,14.53,-20,1
1785762486,2026-08-03 15:08,49.70,991.02,1016.80,214,25.82,14.54,-21,1
1785762547,2026-08-03 15:09,50.00,991.04,1016.83,214,25.82,14.63,-23,1
1785762607,2026-08-03 15:10,49.72,991.00,1016.79,214,25.81,14.53,-24,1
1785762667,2026-08-03 15:11,49.68,990.99,1016.78,214,25.82,14.53,-24,1
1785762727,2026-08-03 15:12,49.68,990.96,1016.74,214,25.82,14.53,-25,1
1785762788,2026-08-03 15:13,49.69,990.97,1016.75,214,25.82,14.53,-22,1
1785762848,2026-08-03 15:14,49.67,991.01,1016.79,214,25.83,14.53,-23,1
1785762908,2026-08-03 15:15,49.76,991.01,1016.79,214,25.83,14.56,-23,1
1785762968,2026-08-03 15:16,49.51,991.08,1016.87,214,25.83,14.48,-22,1
1785763029,2026-08-03 15:17,49.72,991.10,1016.88,214,25.82,14.54,-24,1
1785763089,2026-08-03 15:18,49.66,991.07,1016.86,214,25.83,14.53,-24,1
1785763149,2026-08-03 15:19,49.66,991.02,1016.80,214,25.83,14.53,-22,1
1785763209,2026-08-03 15:20,49.67,990.89,1016.68,214,25.81,14.52,-24,1
1785763270,2026-08-03 15:21,49.68,991.09,1016.87,214,25.84,14.55,-25,1
1785763330,2026-08-03 15:22,49.66,991.10,1016.89,214,25.81,14.51,-22,1
1785763390,2026-08-03 15:23,49.68,991.11,1016.90,214,25.84,14.55,-24,1
1785763451,2026-08-03 15:24,49.68,991.08,1016.87,214,25.84,14.55,-24,1
1785763511,2026-08-03 15:25,49.66,991.10,1016.89,214,25.84,14.54,-23,1
1785763571,2026-08-03 15:26,49.78,991.11,1016.90,214,25.84,14.58,-24,1
1785763631,2026-08-03 15:27,49.65,991.08,1016.86,214,25.85,14.55,-26,1
1785763691,2026-08-03 15:28,49.67,991.03,1016.82,214,25.85,14.55,-24,1
1785763752,2026-08-03 15:29,49.68,991.03,1016.81,214,25.84,14.55,-21,1
1785763812,2026-08-03 15:30,49.65,990.99,1016.78,214,25.84,14.54,-22,1
1785763872,2026-08-03 15:31,49.85,991.03,1016.81,214,25.85,14.61,-24,1
1785763932,2026-08-03 15:32,49.67,991.03,1016.81,214,25.87,14.57,-23,1
1785763992,2026-08-03 15:33,49.67,990.99,1016.78,214,25.86,14.56,-24,1
1785764053,2026-08-03 15:34,49.69,990.99,1016.78,214,25.87,14.58,-22,1
1785764113,2026-08-03 15:35,49.69,991.00,1016.78,214,25.87,14.58,-22,1
1785764173,2026-08-03 15:36,49.65,991.04,1016.82,214,25.85,14.55,-23,1
1785764233,2026-08-03 15:37,49.77,991.08,1016.86,214,25.87,14.60,-24,1
1785764294,2026-08-03 15:38,49.63,991.11,1016.89,214,25.87,14.56,-24,1
1785764354,2026-08-03 15:39,49.62,991.09,1016.88,214,25.87,14.56,-25,1
1785764414,2026-08-03 15:40,49.64,991.11,1016.90,214,25.87,14.56,-23,1
1785764474,2026-08-03 15:41,49.64,991.18,1016.96,214,25.87,14.56,-23,1
1785764535,2026-08-03 15:42,49.64,991.18,1016.96,214,25.87,14.56,-22,1
1785764595,2026-08-03 15:43,49.64,991.22,1017.00,214,25.88,14.57,-24,1
1785764655,2026-08-03 15:44,49.63,991.20,1016.98,214,25.88,14.57,-24,1
1785764716,2026-08-03 15:45,49.61,991.14,1016.92,214,25.88,14.56,-23,1
1785764776,2026-08-03 15:46,49.59,991.16,1016.95,214,25.88,14.56,-23,1
1785764836,2026-08-03 15:47,49.60,991.13,1016.91,214,25.88,14.56,-25,1
1785764896,2026-08-03 15:48,49.79,991.11,1016.89,214,25.88,14.62,-23,1
1785764957,2026-08-03 15:49,49.58,991.11,1016.90,214,25.88,14.55,-23,1
1785765017,2026-08-03 15:50,49.56,991.07,1016.85,214,25.87,14.54,-22,1
1785765077,2026-08-03 15:51,49.56,991.06,1016.84,214,25.88,14.55,-23,1
1785765137,2026-08-03 15:52,49.57,991.05,1016.83,214,25.88,14.55,-23,1
1785765198,2026-08-03 15:53,49.57,991.01,1016.79,214,25.88,14.55,-22,1
1785765258,2026-08-03 15:54,49.55,991.00,1016.78,214,25.87,14.53,-24,1
1785765319,2026-08-03 15:55,49.55,991.00,1016.78,214,25.89,14.55,-24,1
1785765380,2026-08-03 15:56,49.54,990.97,1016.76,214,25.89,14.55,-25,1
1785765440,2026-08-03 15:57,49.52,990.99,1016.77,214,25.88,14.53,-22,1
1785765500,2026-08-03 15:58,49.51,990.94,1016.73,214,25.89,14.54,-24,1
1785765560,2026-08-03 15:59,49.50,990.93,1016.72,214,25.90,14.55,-23,1
1785765621,2026-08-03 16:00,49.54,990.95,1016.74,214,25.90,14.56,-23,1
1785765681,2026-08-03 16:01,49.51,990.95,1016.73,214,25.90,14.55,-22,1
1785765741,2026-08-03 16:02,49.82,990.97,1016.75,214,25.90,14.65,-24,1
1785765802,2026-08-03 16:03,49.48,990.93,1016.72,214,25.90,14.54,-21,1
1785765862,2026-08-03 16:04,49.49,990.90,1016.69,214,25.90,14.54,-22,1
1785765922,2026-08-03 16:05,49.51,990.94,1016.73,214,25.91,14.56,-22,1
1785765982,2026-08-03 16:06,49.48,990.96,1016.74,214,25.91,14.55,-23,1
1785766043,2026-08-03 16:07,49.48,990.90,1016.69,214,25.92,14.56,-23,1
1785766103,2026-08-03 16:08,49.49,990.88,1016.66,214,25.92,14.56,-24,1
1785766163,2026-08-03 16:09,49.49,990.84,1016.63,214,25.92,14.56,-25,1
1785766223,2026-08-03 16:10,49.47,990.83,1016.62,214,25.92,14.56,-23,1
1785766284,2026-08-03 16:11,49.45,990.85,1016.63,214,25.92,14.55,-24,1
1785766344,2026-08-03 16:12,49.45,990.79,1016.58,214,25.92,14.55,-25,1
1785766404,2026-08-03 16:13,49.43,990.79,1016.57,214,25.94,14.56,-24,1
1785766464,2026-08-03 16:14,49.43,990.79,1016.58,214,25.93,14.55,-23,1
1785766525,2026-08-03 16:15,49.41,990.79,1016.57,214,25.94,14.55,-24,1
1785766585,2026-08-03 16:16,49.42,990.78,1016.56,214,25.94,14.56,-24,1
1785766645,2026-08-03 16:17,49.40,990.79,1016.57,214,25.94,14.55,-24,1
1785766705,2026-08-03 16:18,49.40,990.78,1016.57,214,25.94,14.55,-23,1
1785766766,2026-08-03 16:19,49.39,990.80,1016.58,214,25.95,14.56,-24,1
1785766826,2026-08-03 16:20,49.39,990.83,1016.61,214,25.95,14.56,-24,1
1785766886,2026-08-03 16:21,49.37,990.81,1016.59,214,25.95,14.55,-24,1
1785766946,2026-08-03 16:22,49.28,990.82,1016.60,214,25.95,14.52,-21,1
1785767007,2026-08-03 16:23,49.37,990.80,1016.59,214,25.96,14.56,-25,1
1785767067,2026-08-03 16:24,49.37,990.76,1016.55,214,25.96,14.56,-25,1
1785767127,2026-08-03 16:25,49.34,990.78,1016.56,214,25.97,14.56,-23,1
1785767188,2026-08-03 16:26,49.35,990.77,1016.55,214,25.97,14.56,-23,1
1785767248,2026-08-03 16:27,49.34,990.74,1016.53,214,25.97,14.56,-26,1
1785767308,2026-08-03 16:28,49.58,990.74,1016.53,214,25.97,14.63,-21,1
1785767368,2026-08-03 16:29,49.30,990.74,1016.53,214,25.98,14.56,-24,1
1785767429,2026-08-03 16:30,49.28,990.71,1016.49,214,25.98,14.55,-23,1
1785767489,2026-08-03 16:31,49.31,990.70,1016.48,214,25.99,14.57,-25,1
1785767549,2026-08-03 16:32,49.29,990.73,1016.51,214,25.98,14.55,-25,1
1785767610,2026-08-03 16:33,49.27,990.69,1016.47,214,25.99,14.56,-24,1
1785767670,2026-08-03 16:34,49.28,990.69,1016.47,214,25.99,14.56,-20,1
1785767730,2026-08-03 16:35,49.24,990.65,1016.44,214,25.99,14.55,-23,1
1785767790,2026-08-03 16:36,49.26,990.65,1016.43,214,25.99,14.55,-25,1
1785767851,2026-08-03 16:37,49.21,990.64,1016.43,214,26.00,14.55,-22,1
1785767911,2026-08-03 16:38,49.23,990.63,1016.41,214,26.00,14.55,-25,1
1785767971,2026-08-03 16:39,49.22,990.59,1016.37,214,26.00,14.55,-23,1
1785768032,2026-08-03 16:40,49.22,990.57,1016.35,214,26.00,14.55,-24,1
1785768092,2026-08-03 16:41,49.22,990.57,1016.35,214,26.01,14.56,-23,1
1785768152,2026-08-03 16:42,49.19,990.56,1016.35,214,26.01,14.55,-23,1
1785768212,2026-08-03 16:43,49.18,990.55,1016.34,214,26.02,14.55,-22,1
1785768273,2026-08-03 16:44,49.18,990.50,1016.28,214,26.02,14.55,-22,1
1785768333,2026-08-03 16:45,49.17,990.51,1016.29,214,26.01,14.54,-23,1
1785768393,2026-08-03 16:46,49.45,990.52,1016.30,214,26.02,14.64,-21,1
1785768453,2026-08-03 16:47,49.15,990.50,1016.28,214,26.02,14.54,-23,1
1785768514,2026-08-03 16:48,49.12,990.51,1016.29,214,26.02,14.53,-22,1
1785768574,2026-08-03 16:49,49.12,990.52,1016.31,214,26.03,14.54,-23,1
1785768634,2026-08-03 16:50,49.13,990.52,1016.30,214,26.03,14.55,-23,1
1785768695,2026-08-03 16:51,49.12,990.52,1016.30,214,26.03,14.54,-22,1
1785768755,2026-08-03 16:52,49.13,990.53,1016.32,214,26.02,14.54,-23,1
1785768815,2026-08-03 16:53,49.12,990.54,1016.32,214,26.03,14.54,-22,1
1785768875,2026-08-03 16:54,49.08,990.50,1016.28,214,26.04,14.54,-23,1
1785768936,2026-08-03 16:55,49.08,990.51,1016.29,214,26.04,14.54,-20,1
1785768996,2026-08-03 16:56,49.09,990.44,1016.23,214,26.03,14.54,-23,1
1785769056,2026-08-03 16:57,49.08,990.46,1016.24,214,26.05,14.55,-25,1
1785769117,2026-08-03 16:58,48.92,990.46,1016.24,214,26.05,14.50,-23,1
1785769177,2026-08-03 16:59,49.05,990.46,1016.25,214,26.05,14.54,-22,1
1785769237,2026-08-03 17:00,49.05,990.44,1016.23,214,26.05,14.54,-23,1
1785769297,2026-08-03 17:01,49.04,990.43,1016.21,214,26.05,14.54,-24,1
1785769358,2026-08-03 17:02,49.03,990.40,1016.18,214,26.05,14.54,-23,1
1785769418,2026-08-03 17:03,49.01,990.43,1016.21,214,26.07,14.55,-23,1
1785769478,2026-08-03 17:04,49.03,990.39,1016.18,214,26.05,14.54,-22,1
1785769539,2026-08-03 17:05,49.03,990.39,1016.17,214,26.06,14.54,-23,1
1785769599,2026-08-03 17:06,49.00,990.40,1016.18,214,26.07,14.54,-22,1
1785769659,2026-08-03 17:07,48.99,990.39,1016.17,214,26.08,14.55,-23,1
1785769719,2026-08-03 17:08,48.99,990.39,1016.17,214,26.08,14.55,-25,1
1785769780,2026-08-03 17:09,49.25,990.35,1016.14,214,26.08,14.63,-23,1
1785769840,2026-08-03 17:10,48.97,990.39,1016.18,214,26.09,14.55,-19,1
1785769900,2026-08-03 17:11,48.89,990.37,1016.15,214,26.09,14.53,-23,1
1785769960,2026-08-03 17:12,48.96,990.37,1016.15,214,26.10,14.56,-24,1
1785770021,2026-08-03 17:13,48.96,990.38,1016.16,214,26.10,14.56,-23,1
1785770081,2026-08-03 17:14,48.96,990.37,1016.15,214,26.10,14.56,-24,1
1785770141,2026-08-03 17:15,48.96,990.37,1016.16,214,26.10,14.56,-24,1
1785770202,2026-08-03 17:16,48.94,990.36,1016.14,214,26.10,14.55,-21,1
1785770262,2026-08-03 17:17,48.95,990.38,1016.16,214,26.08,14.54,-25,1
1785770322,2026-08-03 17:18,48.94,990.39,1016.17,214,26.10,14.55,-23,1
1785770382,2026-08-03 17:19,48.94,990.40,1016.19,214,26.11,14.56,-22,1
1785770443,2026-08-03 17:20,48.94,990.36,1016.14,214,26.11,14.56,-23,1
1785770503,2026-08-03 17:21,48.93,990.37,1016.15,214,26.12,14.57,-23,1
1785770563,2026-08-03 17:22,48.93,990.39,1016.17,214,26.12,14.57,-23,1
1785770623,2026-08-03 17:23,48.91,990.40,1016.18,214,26.13,14.57,-23,1
1785770684,2026-08-03 17:24,48.91,990.39,1016.17,214,26.12,14.56,-23,1
1785770744,2026-08-03 17:25,48.89,990.41,1016.19,214,26.12,14.56,-23,1
1785770804,2026-08-03 17:26,48.88,990.37,1016.15,214,26.12,14.55,-23,1
1785770865,2026-08-03 17:27,49.26,990.37,1016.15,214,26.13,14.68,-23,1
1785770925,2026-08-03 17:28,48.91,990.35,1016.14,214,26.13,14.57,-23,1
1785770985,2026-08-03 17:29,48.90,990.34,1016.12,214,26.13,14.57,-24,1
1785771045,2026-08-03 17:30,48.88,990.31,1016.10,214,26.12,14.55,-21,1
1785771106,2026-08-03 17:31,48.90,990.33,1016.11,214,26.13,14.57,-23,1
1785771166,2026-08-03 17:32,48.90,990.34,1016.12,214,26.12,14.56,-23,1
1785771226,2026-08-03 17:33,48.88,990.31,1016.09,214,26.12,14.55,-24,1
1785771286,2026-08-03 17:34,48.87,990.35,1016.13,214,26.12,14.55,-26,1
1785771346,2026-08-03 17:35,48.91,990.35,1016.14,214,26.13,14.57,-24,1
1785771406,2026-08-03 17:36,48.87,990.33,1016.12,214,26.13,14.56,-23,1
1785771466,2026-08-03 17:37,48.90,990.36,1016.15,214,26.05,14.49,-20,1
1785771527,2026-08-03 17:38,48.88,990.34,1016.13,214,25.97,14.42,-25,1
1785771587,2026-08-03 17:39,48.88,990.33,1016.11,214,26.07,14.51,-25,1
1785771647,2026-08-03 17:40,48.90,990.33,1016.11,214,26.12,14.56,-23,1
1785771707,2026-08-03 17:41,48.87,990.35,1016.13,214,26.12,14.55,-24,1
1785771767,2026-08-03 17:42,48.87,990.33,1016.11,214,26.12,14.55,-24,1
1785771827,2026-08-03 17:43,48.88,990.32,1016.10,214,26.12,14.55,-22,1
1785771887,2026-08-03 17:44,48.91,990.31,1016.10,214,26.12,14.56,-23,1
1785771947,2026-08-03 17:45,48.88,990.31,1016.09,214,26.12,14.55,-23,1
1785772007,2026-08-03 17:46,48.87,990.30,1016.08,214,26.12,14.55,-24,1
1785772068,2026-08-03 17:47,48.88,990.30,1016.08,214,26.11,14.54,-21,1
1785772128,2026-08-03 17:48,48.86,990.26,1016.05,214,26.11,14.54,-22,1
1785772188,2026-08-03 17:49,48.87,990.28,1016.07,214,26.12,14.55,-25,1
1785772248,2026-08-03 17:50,48.86,990.27,1016.05,214,26.12,14.55,-24,1
1785772308,2026-08-03 17:51,48.87,990.28,1016.06,214,26.12,14.55,-23,1
1785772368,2026-08-03 17:52,49.13,990.15,1015.93,214,26.09,14.60,-25,1
1785772428,2026-08-03 17:53,48.86,990.07,1015.85,214,26.12,14.55,-21,1
1785772488,2026-08-03 17:54,48.87,990.14,1015.93,214,26.11,14.54,-24,1
1785772548,2026-08-03 17:55,48.88,990.28,1016.06,214,26.11,14.54,-23,1
1785772608,2026-08-03 17:56,48.85,990.29,1016.07,214,26.12,14.54,-24,1
1785772668,2026-08-03 17:57,48.87,990.27,1016.06,214,26.12,14.55,-23,1
1785772729,2026-08-03 17:58,48.87,990.27,1016.05,214,26.12,14.55,-23,1
1785772789,2026-08-03 17:59,48.84,990.24,1016.02,214,26.12,14.54,-23,1
1785772849,2026-08-03 18:00,48.85,990.21,1015.99,214,26.11,14.53,-25,1
1785772909,2026-08-03 18:01,48.85,990.23,1016.01,214,26.11,14.53,-25,1
1785772969,2026-08-03 18:02,48.86,990.17,1015.95,214,26.11,14.54,-24,1
1785773029,2026-08-03 18:03,48.85,990.21,1015.99,214,26.11,14.53,-22,1
1785773089,2026-08-03 18:04,48.86,990.22,1016.00,214,26.11,14.54,-23,1
1785773149,2026-08-03 18:05,48.60,990.17,1015.96,214,26.11,14.45,-24,1
1785773209,2026-08-03 18:06,48.85,990.20,1015.98,214,26.11,14.53,-24,1
1785773270,2026-08-03 18:07,48.88,990.21,1015.99,214,26.11,14.54,-24,1
1785773330,2026-08-03 18:08,48.86,990.22,1016.00,214,26.11,14.54,-24,1
1785773390,2026-08-03 18:09,48.86,990.22,1016.00,214,26.10,14.53,-22,1
1785773450,2026-08-03 18:10,48.87,990.20,1015.98,214,26.11,14.54,-24,1
1785773510,2026-08-03 18:11,48.87,990.19,1015.97,214,26.10,14.53,-25,1
1785773570,2026-08-03 18:12,48.87,990.21,1016.00,214,26.10,14.53,-23,1
1785773630,2026-08-03 18:13,48.86,990.22,1016.00,214,26.10,14.53,-23,1
1785773690,2026-08-03 18:14,48.86,990.21,1015.99,214,26.09,14.52,-21,1
1785773750,2026-08-03 18:15,48.85,990.23,1016.02,214,26.10,14.52,-25,1
1785773810,2026-08-03 18:16,48.86,990.22,1016.00,214,26.09,14.52,-23,1
1785773870,2026-08-03 18:17,48.87,990.20,1015.98,214,26.08,14.51,-23,1
1785773931,2026-08-03 18:18,48.87,990.21,1015.99,214,26.08,14.51,-22,1
1785773991,2026-08-03 18:19,48.89,990.19,1015.97,214,26.08,14.52,-22,1
1785774051,2026-08-03 18:20,48.88,990.16,1015.94,214,26.09,14.52,-22,1
1785774111,2026-08-03 18:21,48.88,990.13,1015.91,214,26.08,14.52,-24,1
1785774171,2026-08-03 18:22,48.89,990.14,1015.92,214,26.08,14.52,-25,1
1785774231,2026-08-03 18:23,48.91,990.15,1015.94,214,26.08,14.53,-23,1
1785774291,2026-08-03 18:24,48.90,990.17,1015.95,214,26.07,14.51,-25,1
1785774351,2026-08-03 18:25,48.90,990.18,1015.96,214,26.07,14.51,-23,1
1785774411,2026-08-03 18:26,48.93,990.15,1015.93,214,26.07,14.52,-23,1
1785774471,2026-08-03 18:27,48.90,990.14,1015.92,214,26.06,14.50,-24,1
1785774532,2026-08-03 18:28,48.91,990.13,1015.91,214,26.05,14.50,-23,1
1785774592,2026-08-03 18:29,48.91,990.11,1015.89,214,26.06,14.51,-24,1
1785774652,2026-08-03 18:30,48.92,990.14,1015.92,214,26.06,14.51,-24,1
1785774712,2026-08-03 18:31,48.95,990.11,1015.90,214,26.06,14.52,-23,1
1785774772,2026-08-03 18:32,48.93,990.14,1015.92,214,26.06,14.51,-24,1
1785774832,2026-08-03 18:33,48.94,990.11,1015.90,214,26.03,14.49,-26,1
1785774892,2026-08-03 18:34,48.93,990.13,1015.92,214,26.06,14.51,-25,1
1785774952,2026-08-03 18:35,48.94,990.13,1015.91,214,26.05,14.51,-24,1
1785775012,2026-08-03 18:36,48.94,990.11,1015.89,214,26.05,14.51,-23,1
1785775072,2026-08-03 18:37,48.96,990.11,1015.89,214,26.05,14.51,-23,1
1785775132,2026-08-03 18:38,48.94,990.09,1015.87,214,26.03,14.49,-23,1
1785775193,2026-08-03 18:39,49.18,990.07,1015.85,214,26.04,14.57,-22,1
1785775253,2026-08-03 18:40,48.98,990.06,1015.84,214,26.04,14.51,-25,1
1785775313,2026-08-03 18:41,49.00,990.05,1015.83,214,26.03,14.51,-23,1
1785775373,2026-08-03 18:42,48.97,990.05,1015.83,214,26.04,14.51,-20,1
1785775433,2026-08-03 18:43,49.00,990.04,1015.82,214,26.03,14.51,-23,1
1785775493,2026-08-03 18:44,49.01,990.04,1015.83,214,26.03,14.51,-24,1
1785775553,2026-08-03 18:45,49.02,990.05,1015.83,214,26.02,14.50,-22,1
1785775613,2026-08-03 18:46,49.02,990.06,1015.84,214,26.03,14.51,-23,1
1785775673,2026-08-03 18:47,49.02,990.05,1015.83,214,26.03,14.51,-22,1
1785775733,2026-08-03 18:48,49.01,990.00,1015.78,214,26.02,14.50,-24,1
1785775793,2026-08-03 18:49,49.01,990.06,1015.85,214,26.01,14.49,-23,1
1785775854,2026-08-03 18:50,49.11,990.06,1015.84,214,26.02,14.53,-25,1
1785775914,2026-08-03 18:51,49.04,990.09,1015.87,214,26.02,14.51,-23,1
1785775974,2026-08-03 18:52,49.16,990.07,1015.85,214,26.01,14.54,-24,1
1785776034,2026-08-03 18:53,49.05,990.08,1015.86,214,26.02,14.51,-23,1
1785776094,2026-08-03 18:54,49.05,990.03,1015.81,214,26.01,14.50,-25,1
1785776154,2026-08-03 18:55,49.07,990.04,1015.83,214,26.00,14.50,-23,1
1785776214,2026-08-03 18:56,49.08,990.07,1015.85,214,26.01,14.51,-22,1
1785776274,2026-08-03 18:57,49.07,990.05,1015.84,214,26.00,14.50,-23,1
1785776334,2026-08-03 18:58,49.09,990.06,1015.85,214,26.00,14.51,-22,1
1785776394,2026-08-03 18:59,49.08,990.04,1015.83,214,26.00,14.51,-22,1
1785776455,2026-08-03 19:00,49.10,990.00,1015.79,214,26.00,14.51,-24,1
1785776515,2026-08-03 19:01,49.10,990.00,1015.78,214,25.99,14.50,-22,1
1785776575,2026-08-03 19:02,49.10,990.04,1015.82,214,25.99,14.50,-25,1
1785776635,2026-08-03 19:03,49.11,990.01,1015.79,214,25.98,14.50,-24,1
1785776695,2026-08-03 19:04,49.12,990.03,1015.81,214,25.98,14.50,-23,1
1785776755,2026-08-03 19:05,49.12,990.05,1015.83,214,25.99,14.51,-20,1
1785776815,2026-08-03 19:06,49.12,990.01,1015.79,214,25.97,14.49,-24,1
1785776875,2026-08-03 19:07,49.14,990.05,1015.83,214,25.98,14.51,-24,1
1785776935,2026-08-03 19:08,49.15,990.05,1015.83,214,25.97,14.50,-25,1
1785776995,2026-08-03 19:09,49.17,990.04,1015.82,214,25.98,14.52,-23,1
1785777055,2026-08-03 19:10,49.16,990.02,1015.81,214,25.97,14.50,-22,1
1785777116,2026-08-03 19:11,49.17,990.04,1015.82,214,25.98,14.52,-22,1
1785777176,2026-08-03 19:12,49.17,990.01,1015.80,214,25.98,14.52,-23,1
1785777236,2026-08-03 19:13,49.12,989.97,1015.75,214,25.98,14.50,-22,1
1785777296,2026-08-03 19:14,49.17,989.99,1015.77,214,25.97,14.51,-24,1
1785777356,2026-08-03 19:15,49.17,989.99,1015.77,214,25.97,14.51,-24,1
1785777416,2026-08-03 19:16,49.18,989.95,1015.74,214,25.96,14.50,-23,1
1785777476,2026-08-03 19:17,49.18,989.97,1015.76,214,25.96,14.50,-24,1
1785777536,2026-08-03 19:18,48.78,989.89,1015.68,214,25.97,14.38,-23,1
1785777599,2026-08-03 19:19,49.18,990.00,1015.78,214,25.95,14.49,-22,1
1785777659,2026-08-03 19:20,49.19,990.00,1015.78,214,25.96,14.50,-22,1
1785777720,2026-08-03 19:22,49.21,990.00,1015.79,214,25.96,14.51,-21,1
1785777780,2026-08-03 19:23,49.21,990.00,1015.78,214,25.95,14.50,-23,1
1785777840,2026-08-03 19:24,49.64,989.99,1015.78,214,25.95,14.64,-22,1
1785777900,2026-08-03 19:25,49.25,989.97,1015.75,214,25.95,14.51,-25,1
1785777961,2026-08-03 19:26,49.56,989.97,1015.76,214,25.94,14.60,-24,1
1785778021,2026-08-03 19:27,49.24,989.96,1015.74,214,25.94,14.50,-23,1
1785778081,2026-08-03 19:28,49.25,989.99,1015.77,214,25.95,14.51,-23,1
1785778141,2026-08-03 19:29,49.24,990.00,1015.79,214,25.94,14.50,-23,1
1785778202,2026-08-03 19:30,49.26,989.98,1015.76,214,25.94,14.51,-25,1
1785778262,2026-08-03 19:31,49.27,989.97,1015.75,214,25.94,14.51,-23,1
1785778322,2026-08-03 19:32,49.26,989.98,1015.76,214,25.94,14.51,-23,1
1785778382,2026-08-03 19:33,49.29,989.94,1015.73,214,25.94,14.52,-22,1
1785778443,2026-08-03 19:34,49.27,989.98,1015.77,214,25.94,14.51,-20,1
1785778503,2026-08-03 19:35,49.45,989.97,1015.76,214,25.93,14.56,-21,1
1785778563,2026-08-03 19:36,49.30,989.98,1015.77,214,25.93,14.51,-22,1
1785778623,2026-08-03 19:37,49.30,990.01,1015.80,214,25.93,14.51,-23,1
1785778684,2026-08-03 19:38,49.29,990.01,1015.80,214,25.93,14.51,-23,1
1785778744,2026-08-03 19:39,49.28,989.99,1015.77,214,25.93,14.50,-23,1
1785778804,2026-08-03 19:40,49.33,989.97,1015.76,214,25.92,14.51,-22,1
1785778865,2026-08-03 19:41,49.32,989.97,1015.76,214,25.93,14.52,-23,1
1785778925,2026-08-03 19:42,49.30,989.95,1015.73,214,25.92,14.50,-22,1
1785778985,2026-08-03 19:43,49.31,989.95,1015.73,214,25.92,14.50,-23,1
1785779045,2026-08-03 19:44,49.30,989.93,1015.71,214,25.92,14.50,-23,1
1785779106,2026-08-03 19:45,49.33,989.95,1015.73,214,25.92,14.51,-24,1
1785779166,2026-08-03 19:46,49.27,989.97,1015.75,214,25.92,14.49,-23,1
1785779226,2026-08-03 19:47,49.34,989.97,1015.75,214,25.92,14.51,-23,1
1785779286,2026-08-03 19:48,49.33,989.95,1015.74,214,25.92,14.51,-23,1
1785779347,2026-08-03 19:49,49.34,989.97,1015.75,214,25.91,14.51,-23,1
1785779407,2026-08-03 19:50,49.33,989.95,1015.74,214,25.90,14.49,-26,1
1785779467,2026-08-03 19:51,49.50,989.98,1015.76,214,25.91,14.56,-22,1
1785779527,2026-08-03 19:52,49.34,989.97,1015.76,214,25.90,14.50,-23,1
1785779588,2026-08-03 19:53,49.17,989.99,1015.77,214,25.90,14.44,-24,1
1785779648,2026-08-03 19:54,49.26,989.95,1015.74,214,25.90,14.47,-23,1
1785779708,2026-08-03 19:55,49.37,989.94,1015.72,214,25.90,14.51,-25,1
1785779768,2026-08-03 19:56,49.33,989.93,1015.72,214,25.90,14.49,-24,1
1785779829,2026-08-03 19:57,49.37,989.90,1015.69,214,25.89,14.50,-23,1
1785779889,2026-08-03 19:58,49.39,989.89,1015.67,214,25.89,14.50,-24,1
1785779949,2026-08-03 19:59,49.36,989.90,1015.69,214,25.90,14.50,-25,1
1785780009,2026-08-03 20:00,49.39,989.87,1015.65,214,25.89,14.50,-20,1
1785780070,2026-08-03 20:01,49.37,989.88,1015.66,214,25.89,14.50,-24,1
1785780130,2026-08-03 20:02,49.42,989.89,1015.67,214,25.89,14.51,-23,1
1785780190,2026-08-03 20:03,49.43,989.89,1015.67,214,25.89,14.51,-22,1
1785780251,2026-08-03 20:04,49.40,989.88,1015.66,214,25.89,14.51,-23,1
1785780311,2026-08-03 20:05,49.43,989.87,1015.65,214,25.88,14.50,-21,1
1785780371,2026-08-03 20:06,49.42,989.89,1015.67,214,25.89,14.51,-23,1
1785780431,2026-08-03 20:07,49.43,989.89,1015.67,214,25.89,14.51,-23,1
1785780492,2026-08-03 20:08,49.40,989.89,1015.67,214,25.89,14.51,-21,1
1785780552,2026-08-03 20:09,49.43,989.88,1015.66,214,25.87,14.50,-22,1
1785780612,2026-08-03 20:10,49.43,989.88,1015.67,214,25.88,14.50,-21,1
1785780673,2026-08-03 20:11,49.44,989.86,1015.64,214,25.87,14.50,-25,1
1785780734,2026-08-03 20:12,49.46,989.86,1015.64,214,25.88,14.51,-23,1
1785780794,2026-08-03 20:13,49.45,989.88,1015.66,214,25.88,14.51,-23,1
1785780854,2026-08-03 20:14,49.45,989.87,1015.65,214,25.87,14.50,-23,1
1785780915,2026-08-03 20:15,49.50,989.88,1015.66,214,25.88,14.53,-22,1
1785780975,2026-08-03 20:16,49.50,989.88,1015.66,214,25.87,14.52,-21,1
1785781035,2026-08-03 20:17,49.50,989.89,1015.67,214,25.88,14.53,-22,1
1785781095,2026-08-03 20:18,49.48,989.87,1015.65,214,25.87,14.51,-22,1
1785781156,2026-08-03 20:19,49.31,989.88,1015.66,214,25.87,14.46,-23,1
1785781216,2026-08-03 20:20,49.51,989.88,1015.66,214,25.84,14.49,-22,1
1785781276,2026-08-03 20:21,49.53,989.89,1015.68,214,25.87,14.53,-24,1
1785781336,2026-08-03 20:22,49.51,989.87,1015.65,214,25.86,14.51,-25,1
1785781397,2026-08-03 20:23,49.52,989.89,1015.67,214,25.86,14.52,-23,1
1785781457,2026-08-03 20:24,49.54,989.86,1015.64,214,25.87,14.53,-24,1
1785781517,2026-08-03 20:25,49.51,989.86,1015.64,214,25.86,14.51,-24,1
1785781577,2026-08-03 20:26,49.54,989.87,1015.65,214,25.86,14.52,-24,1
1785781637,2026-08-03 20:27,49.59,989.86,1015.65,214,25.86,14.54,-22,1
1785781697,2026-08-03 20:28,49.59,989.89,1015.68,214,25.86,14.54,-21,1
1785781757,2026-08-03 20:29,49.55,989.90,1015.68,214,25.75,14.43,-24,1
1785781817,2026-08-03 20:30,49.58,989.90,1015.69,214,25.85,14.52,-23,1
1785781878,2026-08-03 20:31,49.58,989.90,1015.68,214,25.81,14.49,-25,1
1785781938,2026-08-03 20:32,49.54,989.91,1015.69,214,25.85,14.51,-21,1
1785781998,2026-08-03 20:33,49.58,989.92,1015.70,214,25.85,14.52,-23,1
1785782058,2026-08-03 20:34,49.58,989.91,1015.69,214,25.85,14.52,-22,1
1785782118,2026-08-03 20:35,49.58,989.92,1015.71,214,25.85,14.52,-21,1
1785782178,2026-08-03 20:36,49.55,989.93,1015.72,214,25.85,14.52,-23,1
1785782238,2026-08-03 20:37,49.59,989.94,1015.72,214,25.85,14.53,-22,1
1785782298,2026-08-03 20:38,49.60,989.92,1015.71,214,25.85,14.53,-24,1
1785782358,2026-08-03 20:39,49.62,989.90,1015.68,214,25.85,14.54,-22,1
1785782418,2026-08-03 20:40,49.61,989.77,1015.56,214,25.85,14.53,-22,1
1785782478,2026-08-03 20:41,49.21,989.93,1015.71,214,25.70,14.27,-22,1
1785782538,2026-08-03 20:42,49.64,989.95,1015.74,214,25.85,14.54,-21,1
1785782599,2026-08-03 20:43,49.65,989.96,1015.74,214,25.84,14.54,-22,1
1785782659,2026-08-03 20:44,49.60,989.65,1015.43,214,25.84,14.52,-21,1
1785782719,2026-08-03 20:45,49.62,989.59,1015.37,214,25.84,14.53,-23,1
1785782779,2026-08-03 20:46,49.60,989.90,1015.68,214,25.85,14.53,-23,1
1785782839,2026-08-03 20:47,49.63,989.96,1015.74,214,25.84,14.53,-22,1
1785782899,2026-08-03 20:48,49.63,989.96,1015.74,214,25.84,14.53,-24,1
1785782959,2026-08-03 20:49,49.65,989.99,1015.78,214,25.84,14.54,-24,1
1785783019,2026-08-03 20:50,49.62,989.73,1015.51,214,25.83,14.52,-24,1
1785783079,2026-08-03 20:51,49.69,989.98,1015.77,214,25.83,14.54,-22,1
1785783139,2026-08-03 20:52,49.64,989.98,1015.76,214,25.84,14.53,-22,1
1785783199,2026-08-03 20:53,49.66,989.98,1015.77,214,25.83,14.53,-23,1
1785783260,2026-08-03 20:54,49.65,990.00,1015.79,214,25.84,14.54,-25,1
1785783320,2026-08-03 20:55,49.67,990.00,1015.78,214,25.83,14.54,-25,1
1785783380,2026-08-03 20:56,49.64,989.96,1015.75,214,25.83,14.52,-21,1
1785783440,2026-08-03 20:57,49.62,990.01,1015.79,214,25.83,14.52,-23,1
1785783500,2026-08-03 20:58,49.67,990.00,1015.78,214,25.83,14.53,-24,1
1785783560,2026-08-03 20:59,49.67,989.97,1015.76,214,25.83,14.53,-23,1
1785783620,2026-08-03 21:00,49.68,989.99,1015.77,214,25.82,14.53,-19,1
1785783680,2026-08-03 21:01,49.66,990.03,1015.81,214,25.83,14.53,-25,1
1785783740,2026-08-03 21:02,49.69,990.00,1015.78,214,25.82,14.53,-21,1
1785783800,2026-08-03 21:03,49.67,990.01,1015.80,214,25.83,14.53,-23,1
1785783861,2026-08-03 21:04,49.60,990.03,1015.81,214,25.82,14.51,-24,1
1785783921,2026-08-03 21:05,49.66,990.05,1015.83,214,25.82,14.52,-23,1
1785783981,2026-08-03 21:06,49.67,990.07,1015.85,214,25.83,14.53,-23,1
1785784041,2026-08-03 21:07,49.66,990.04,1015.83,214,25.82,14.52,-25,1
1785784101,2026-08-03 21:08,49.65,990.09,1015.87,214,25.82,14.52,-20,1
1785784161,2026-08-03 21:09,49.68,990.10,1015.88,214,25.82,14.53,-22,1
1785784221,2026-08-03 21:10,49.68,990.10,1015.88,214,25.82,14.53,-23,1
1785784281,2026-08-03 21:11,49.68,990.11,1015.90,214,25.82,14.53,-24,1
1785784341,2026-08-03 21:12,49.69,990.07,1015.85,214,25.82,14.53,-24,1
1785784401,2026-08-03 21:13,49.72,990.08,1015.86,214,25.82,14.54,-25,1
1785784461,2026-08-03 21:14,49.75,990.07,1015.86,214,25.83,14.56,-24,1
1785784522,2026-08-03 21:15,49.68,990.07,1015.86,214,25.82,14.53,-23,1
1785784582,2026-08-03 21:16,49.71,990.03,1015.82,214,25.82,14.54,-24,1
1785784642,2026-08-03 21:17,49.70,990.06,1015.84,214,25.82,14.54,-21,1
1785784702,2026-08-03 21:18,49.70,990.08,1015.86,214,25.81,14.53,-23,1
1785784762,2026-08-03 21:19,49.69,990.06,1015.84,214,25.82,14.53,-22,1
1785784822,2026-08-03 21:20,49.61,990.03,1015.81,214,25.81,14.50,-21,1
1785784882,2026-08-03 21:21,49.71,990.06,1015.84,214,25.81,14.53,-23,1
1785784942,2026-08-03 21:22,49.70,990.10,1015.88,214,25.81,14.53,-25,1
1785785002,2026-08-03 21:23,49.73,990.11,1015.89,214,25.81,14.54,-25,1
1785785062,2026-08-03 21:24,49.71,990.08,1015.87,214,25.81,14.53,-25,1
1785785122,2026-08-03 21:25,49.70,990.10,1015.88,214,25.80,14.52,-24,1
1785785183,2026-08-03 21:26,49.47,990.12,1015.90,214,25.81,14.45,-24,1
1785785243,2026-08-03 21:27,49.93,990.10,1015.89,214,25.81,14.60,-22,1
1785785303,2026-08-03 21:28,49.74,990.09,1015.87,214,25.80,14.53,-24,1
1785785363,2026-08-03 21:29,49.78,990.12,1015.90,214,25.80,14.54,-23,1
1785785423,2026-08-03 21:30,49.58,990.13,1015.91,214,25.81,14.49,-22,1
1785785483,2026-08-03 21:31,49.72,990.11,1015.89,214,25.81,14.53,-21,1
1785785543,2026-08-03 21:32,49.71,990.11,1015.89,214,25.81,14.53,-26,1
1785785603,2026-08-03 21:33,49.61,990.11,1015.90,214,25.81,14.50,-19,1
1785785663,2026-08-03 21:34,49.74,990.12,1015.90,214,25.80,14.53,-22,1
1785785723,2026-08-03 21:35,49.73,990.11,1015.89,214,25.80,14.53,-23,1
1785785783,2026-08-03 21:36,49.72,990.11,1015.90,214,25.81,14.53,-24,1
1785785844,2026-08-03 21:37,49.76,990.15,1015.93,214,25.81,14.54,-23,1
1785785904,2026-08-03 21:38,49.77,990.12,1015.91,214,25.81,14.55,-23,1
1785785964,2026-08-03 21:39,49.78,990.14,1015.92,214,25.81,14.55,-24,1
1785786024,2026-08-03 21:40,49.76,990.16,1015.95,214,25.81,14.54,-24,1
1785786084,2026-08-03 21:41,49.74,990.13,1015.92,214,25.80,14.53,-24,1
1785786144,2026-08-03 21:42,49.76,990.15,1015.93,214,25.81,14.54,-22,1
1785786204,2026-08-03 21:43,49.75,990.13,1015.92,214,25.80,14.53,-22,1
1785786264,2026-08-03 21:44,49.81,990.15,1015.93,214,25.80,14.55,-24,1
1785786324,2026-08-03 21:45,49.75,990.13,1015.91,214,25.80,14.53,-23,1
1785786384,2026-08-03 21:46,49.74,990.10,1015.88,214,25.80,14.53,-21,1
1785786444,2026-08-03 21:47,49.78,990.13,1015.91,214,25.80,14.54,-23,1
1785786505,2026-08-03 21:48,49.78,990.14,1015.93,214,25.80,14.54,-25,1
1785786565,2026-08-03 21:49,49.80,990.14,1015.92,214,25.81,14.56,-23,1
1785786625,2026-08-03 21:50,49.74,990.15,1015.93,214,25.80,14.53,-23,1
1785786685,2026-08-03 21:51,49.75,990.15,1015.93,214,25.79,14.52,-22,1
1785786745,2026-08-03 21:52,49.80,990.18,1015.96,214,25.80,14.55,-22,1
1785786805,2026-08-03 21:53,49.79,990.18,1015.96,214,25.79,14.53,-21,1
1785786865,2026-08-03 21:54,49.80,990.17,1015.95,214,25.79,14.54,-24,1
1785786925,2026-08-03 21:55,49.73,990.21,1015.99,214,25.79,14.52,-22,1
1785786985,2026-08-03 21:56,49.81,990.19,1015.97,214,25.79,14.54,-24,1
1785787045,2026-08-03 21:57,49.80,990.21,1015.99,214,25.79,14.54,-24,1
1785787105,2026-08-03 21:58,49.79,990.21,1015.99,214,25.79,14.53,-24,1
1785787166,2026-08-03 21:59,49.83,990.19,1015.98,214,25.78,14.54,-22,1
1785787226,2026-08-03 22:00,49.80,990.18,1015.97,214,25.79,14.54,-23,1
1785787286,2026-08-03 22:01,49.82,990.23,1016.01,214,25.79,14.54,-22,1
1785787346,2026-08-03 22:02,49.78,990.21,1015.99,214,25.79,14.53,-24,1
1785787406,2026-08-03 22:03,49.80,990.21,1015.99,214,25.79,14.54,-22,1
1785787466,2026-08-03 22:04,49.82,990.19,1015.97,214,25.79,14.54,-24,1
1785787526,2026-08-03 22:05,49.80,990.19,1015.97,214,25.79,14.54,-25,1
1785787586,2026-08-03 22:06,49.82,990.19,1015.98,214,25.79,14.54,-22,1
1785787646,2026-08-03 22:07,49.81,990.19,1015.97,214,25.78,14.53,-22,1
1785787706,2026-08-03 22:08,49.81,990.19,1015.98,214,25.78,14.53,-23,1
1785787767,2026-08-03 22:09,49.57,990.18,1015.96,214,25.77,14.45,-22,1
1785787827,2026-08-03 22:10,49.82,990.20,1015.98,214,25.78,14.53,-24,1
1785787887,2026-08-03 22:11,49.83,990.20,1015.98,214,25.78,14.54,-21,1
1785787947,2026-08-03 22:12,49.81,990.19,1015.97,214,25.78,14.53,-23,1
1785788007,2026-08-03 22:13,49.82,990.17,1015.95,214,25.76,14.52,-25,1
1785788130,2026-08-03 22:15,49.79,990.17,1015.96,214,25.78,14.52,-23,1
1785788191,2026-08-03 22:16,49.79,990.18,1015.96,214,25.78,14.52,-24,1
1785788251,2026-08-03 22:17,49.83,990.17,1015.95,214,25.77,14.53,-22,1
1785788311,2026-08-03 22:18,49.79,990.20,1015.99,214,25.78,14.52,-24,1
1785788371,2026-08-03 22:19,49.82,990.23,1016.01,214,25.77,14.53,-23,1
1785788431,2026-08-03 22:20,49.85,990.22,1016.01,214,25.78,14.54,-24,1
1785788491,2026-08-03 22:21,49.80,990.21,1015.99,214,25.73,14.48,-22,1
1785788552,2026-08-03 22:22,49.84,990.22,1016.00,214,25.78,14.54,-21,1
1785788612,2026-08-03 22:23,49.83,990.24,1016.03,214,25.78,14.54,-24,1
1785788672,2026-08-03 22:24,49.79,990.24,1016.03,214,25.77,14.52,-22,1
1785788732,2026-08-03 22:25,49.84,990.24,1016.02,214,25.77,14.53,-24,1
1785788793,2026-08-03 22:26,49.82,990.26,1016.04,214,25.77,14.53,-24,1
1785788853,2026-08-03 22:27,49.82,990.25,1016.03,214,25.77,14.53,-23,1
1785788913,2026-08-03 22:28,49.83,990.22,1016.01,214,25.78,14.54,-23,1
1785788973,2026-08-03 22:29,49.83,990.25,1016.03,214,25.77,14.53,-22,1
1785789034,2026-08-03 22:30,49.86,990.22,1016.00,214,25.77,14.54,-24,1
1785789094,2026-08-03 22:31,49.87,990.21,1015.99,214,25.77,14.54,-22,1
1785789154,2026-08-03 22:32,49.82,990.20,1015.98,214,25.77,14.53,-24,1
1785789215,2026-08-03 22:33,49.86,990.23,1016.01,214,25.77,14.54,-25,1
1785789275,2026-08-03 22:34,49.79,990.18,1015.96,214,25.76,14.51,-23,1
1785789335,2026-08-03 22:35,49.83,990.19,1015.97,214,25.77,14.53,-26,1
1785789395,2026-08-03 22:36,49.86,990.18,1015.96,214,25.76,14.53,-23,1
1785789456,2026-08-03 22:37,49.86,990.21,1016.00,214,25.76,14.53,-24,1
1785789516,2026-08-03 22:38,49.86,990.21,1015.99,214,25.76,14.53,-24,1
1785789576,2026-08-03 22:39,49.82,990.19,1015.97,214,25.71,14.47,-23,1
1785789637,2026-08-03 22:40,49.88,990.20,1015.98,214,25.75,14.53,-24,1
1785789697,2026-08-03 22:41,49.85,990.22,1016.00,214,25.76,14.53,-23,1
1785789757,2026-08-03 22:42,49.81,990.13,1015.91,214,25.76,14.51,-23,1
1785789817,2026-08-03 22:43,49.87,990.15,1015.93,214,25.76,14.53,-24,1
1785789878,2026-08-03 22:44,49.84,990.17,1015.95,214,25.76,14.52,-23,1
1785789938,2026-08-03 22:45,49.84,990.15,1015.93,214,25.76,14.52,-23,1
1785789998,2026-08-03 22:46,49.82,990.17,1015.95,214,25.76,14.52,-22,1
1785790059,2026-08-03 22:47,49.84,990.17,1015.95,214,25.76,14.52,-25,1
1785790119,2026-08-03 22:48,49.62,990.17,1015.95,214,25.76,14.45,-26,1
1785790179,2026-08-03 22:49,49.80,990.18,1015.96,214,25.76,14.51,-24,1
1785790239,2026-08-03 22:50,49.86,990.18,1015.97,214,25.76,14.53,-23,1
1785790299,2026-08-03 22:51,49.82,990.22,1016.00,214,25.76,14.52,-24,1
1785790360,2026-08-03 22:52,49.88,990.20,1015.99,214,25.75,14.53,-24,1
1785790420,2026-08-03 22:53,49.85,990.20,1015.98,214,25.75,14.52,-22,1
1785790480,2026-08-03 22:54,49.84,990.21,1016.00,214,25.75,14.51,-24,1
1785790540,2026-08-03 22:55,49.82,990.21,1016.00,214,25.75,14.51,-25,1
1785790601,2026-08-03 22:56,49.85,990.21,1015.99,214,25.75,14.52,-23,1
1785790661,2026-08-03 22:57,49.83,990.24,1016.02,214,25.75,14.51,-24,1
1785790721,2026-08-03 22:58,49.82,990.22,1016.01,214,25.76,14.52,-23,1
1785790782,2026-08-03 22:59,49.80,990.24,1016.02,214,25.76,14.51,-23,1
1785790842,2026-08-03 23:00,49.87,990.25,1016.03,214,25.75,14.52,-26,1
1785790902,2026-08-03 23:01,49.84,990.26,1016.05,214,25.73,14.49,-23,1
1785790962,2026-08-03 23:02,49.86,990.29,1016.07,214,25.75,14.52,-25,1
1785791023,2026-08-03 23:03,49.84,990.28,1016.06,214,25.75,14.51,-23,1
1785791083,2026-08-03 23:04,49.87,990.27,1016.05,214,25.75,14.52,-23,1
1785791143,2026-08-03 23:05,49.86,990.26,1016.04,214,25.76,14.53,-24,1
1785791203,2026-08-03 23:06,49.86,990.31,1016.09,214,25.75,14.52,-24,1
1785791264,2026-08-03 23:07,49.83,990.32,1016.10,214,25.75,14.51,-25,1
1785791324,2026-08-03 23:08,49.83,990.30,1016.08,214,25.76,14.52,-26,1
1785791384,2026-08-03 23:09,49.80,990.32,1016.11,214,25.76,14.51,-23,1
1785791444,2026-08-03 23:10,49.79,990.28,1016.06,214,25.74,14.49,-25,1
1785791505,2026-08-03 23:11,49.82,990.32,1016.10,214,25.75,14.51,-23,1
1785791565,2026-08-03 23:12,49.77,990.29,1016.08,214,25.75,14.49,-24,1
1785791625,2026-08-03 23:13,49.86,990.28,1016.07,214,25.74,14.51,-22,1
1785791686,2026-08-03 23:14,49.86,990.28,1016.06,214,25.75,14.52,-21,1
1785791746,2026-08-03 23:15,49.80,990.30,1016.08,214,25.75,14.50,-23,1
1785791806,2026-08-03 23:16,49.83,990.29,1016.08,214,25.75,14.51,-24,1
1785791866,2026-08-03 23:17,49.79,990.31,1016.10,214,25.75,14.50,-24,1
1785791927,2026-08-03 23:18,49.63,990.32,1016.10,214,25.75,14.45,-24,1
1785791987,2026-08-03 23:19,49.82,990.34,1016.12,214,25.75,14.51,-23,1
1785792047,2026-08-03 23:20,49.80,990.33,1016.11,214,25.75,14.50,-23,1
1785792107,2026-08-03 23:21,49.80,990.32,1016.11,214,25.74,14.49,-22,1
1785792168,2026-08-03 23:22,49.80,990.36,1016.14,214,25.74,14.49,-25,1
1785792228,2026-08-03 23:23,49.79,990.31,1016.10,214,25.75,14.50,-23,1
1785792288,2026-08-03 23:24,49.83,990.36,1016.14,214,25.74,14.50,-24,1
1785792349,2026-08-03 23:25,49.84,990.38,1016.16,214,25.75,14.51,-22,1
1785792409,2026-08-03 23:26,49.55,990.39,1016.17,214,25.74,14.42,-22,1
1785792469,2026-08-03 23:27,49.83,990.39,1016.18,214,25.74,14.50,-23,1
1785792529,2026-08-03 23:28,49.83,990.38,1016.17,214,25.74,14.50,-22,1
1785792590,2026-08-03 23:29,49.79,990.39,1016.17,214,25.73,14.48,-21,1
1785792650,2026-08-03 23:30,50.02,990.42,1016.20,214,25.74,14.56,-24,1
1785792710,2026-08-03 23:31,49.78,990.41,1016.19,214,25.74,14.49,-22,1
1785792770,2026-08-03 23:32,49.80,990.43,1016.22,214,25.74,14.49,-24,1
1785792831,2026-08-03 23:33,49.79,990.42,1016.21,214,25.73,14.48,-23,1
1785792891,2026-08-03 23:34,49.66,990.45,1016.23,214,25.74,14.45,-23,1
1785792951,2026-08-03 23:35,49.83,990.45,1016.24,214,25.74,14.50,-22,1
1785793012,2026-08-03 23:36,49.80,990.45,1016.23,214,25.74,14.49,-21,1
1785793072,2026-08-03 23:37,49.80,990.47,1016.25,214,25.74,14.49,-20,1
1785793132,2026-08-03 23:38,49.78,990.48,1016.27,214,25.74,14.49,-23,1
1785793192,2026-08-03 23:39,49.78,990.48,1016.26,214,25.74,14.49,-25,1
1785793253,2026-08-03 23:40,49.84,990.49,1016.27,214,25.74,14.50,-24,1
1785793313,2026-08-03 23:41,49.79,990.54,1016.33,214,25.74,14.49,-22,1
1785793373,2026-08-03 23:42,49.79,990.50,1016.28,214,25.73,14.48,-22,1
1785793434,2026-08-03 23:43,49.79,990.49,1016.27,214,25.73,14.48,-23,1
1785793494,2026-08-03 23:44,49.81,990.49,1016.27,214,25.74,14.50,-22,1
1785793554,2026-08-03 23:45,49.80,990.54,1016.32,214,25.74,14.49,-24,1
1785793614,2026-08-03 23:46,49.79,990.47,1016.25,214,25.73,14.48,-22,1
1785793675,2026-08-03 23:47,49.80,990.51,1016.29,214,25.73,14.48,-23,1
1785793735,2026-08-03 23:48,49.77,990.53,1016.31,214,25.73,14.47,-24,1
1785793795,2026-08-03 23:49,49.80,990.51,1016.29,214,25.74,14.49,-23,1
1785793855,2026-08-03 23:50,49.77,990.48,1016.27,214,25.73,14.47,-23,1
1785793916,2026-08-03 23:51,49.78,990.50,1016.29,214,25.73,14.48,-23,1
1785793976,2026-08-03 23:52,49.79,990.50,1016.29,214,25.73,14.48,-24,1
1785794036,2026-08-03 23:53,49.77,990.47,1016.25,214,25.73,14.47,-25,1
1785794096,2026-08-03 23:54,49.76,990.48,1016.27,214,25.71,14.45,-21,1
1785794157,2026-08-03 23:55,49.79,990.48,1016.26,214,25.71,14.46,-24,1
1785794217,2026-08-03 23:56,49.79,990.43,1016.21,214,25.72,14.47,-23,1
1785794277,2026-08-03 23:57,49.77,990.43,1016.22,214,25.70,14.45,-24,1
1785794337,2026-08-03 23:58,49.67,990.43,1016.21,214,25.73,14.44,-22,1
1785794398,2026-08-03 23:59,49.78,990.40,1016.19,214,25.72,14.47,-23,1